{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":75584,"rows_kept":75584,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[376638648,1754064210457,"fUST",152.0,0.00027165,120,"2025-08-01T16:03:30.457",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638651,1754064366112,"fUST",390.156243,0.00013699,2,"2025-08-01T16:06:06.112",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638707,1754064632618,"fUST",-191.07,0.00021872,2,"2025-08-01T16:10:32.618",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638709,1754064632628,"fUST",-202.50092655,0.000219,6,"2025-08-01T16:10:32.628",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638712,1754064632638,"fUST",-476.61,0.00021907,3,"2025-08-01T16:10:32.638",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638713,1754064632647,"fUST",-476.61,0.00021907,3,"2025-08-01T16:10:32.647",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638716,1754064632657,"fUST",-512.15,0.00021907,10,"2025-08-01T16:10:32.657",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638718,1754064632667,"fUST",-300.0,0.00021916,2,"2025-08-01T16:10:32.667",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638720,1754064632676,"fUST",-151.0,0.00021917,2,"2025-08-01T16:10:32.676",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638721,1754064632686,"fUST",-556.5114077,0.00021917,10,"2025-08-01T16:10:32.686",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638723,1754064632695,"fUST",-151.0,0.00021917,2,"2025-08-01T16:10:32.695",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638725,1754064632705,"fUST",-234.99832545,0.00021917,10,"2025-08-01T16:10:32.705",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638726,1754064632717,"fUST",-225.00167455,0.00021917,10,"2025-08-01T16:10:32.717",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638727,1754064632726,"fUST",-279.8134198,0.00021917,10,"2025-08-01T16:10:32.726",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638728,1754064632736,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:32.736",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638729,1754064632746,"fUST",-283.10710513,0.00021917,10,"2025-08-01T16:10:32.746",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638804,1754064638748,"fUST",-426.79,0.00021907,10,"2025-08-01T16:10:38.748",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638806,1754064638759,"fUST",-176.89289487,0.00021917,10,"2025-08-01T16:10:38.759",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638809,1754064638770,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:38.770",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638811,1754064638781,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:38.781",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638813,1754064638791,"fUST",-151.0,0.00021917,2,"2025-08-01T16:10:38.791",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638815,1754064638802,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:38.802",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638817,1754064638813,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:38.813",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638819,1754064638824,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:38.824",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638821,1754064638834,"fUST",-342.70046773,0.00021917,10,"2025-08-01T16:10:38.834",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638919,1754064640679,"fUST",-117.29953227,0.00021917,10,"2025-08-01T16:10:40.679",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638920,1754064640690,"fUST",-322.92746036,0.00021917,10,"2025-08-01T16:10:40.690",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638921,1754064640705,"fUST",-137.07253964,0.00021917,10,"2025-08-01T16:10:40.705",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638922,1754064640717,"fUST",-302.92746036,0.00021917,10,"2025-08-01T16:10:40.717",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638923,1754064640730,"fUST",-157.07253964,0.00021917,10,"2025-08-01T16:10:40.730",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638924,1754064640741,"fUST",-151.0,0.00021917,2,"2025-08-01T16:10:40.741",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638925,1754064640751,"fUST",-72.13870456,0.00021917,10,"2025-08-01T16:10:40.751",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638926,1754064640764,"fUST",-322.48686438,0.00021917,10,"2025-08-01T16:10:40.764",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638927,1754064640777,"fUST",-65.37443106,0.00021917,10,"2025-08-01T16:10:40.777",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638928,1754064640788,"fUST",-367.16820185,0.00021917,10,"2025-08-01T16:10:40.788",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638968,1754064643419,"fUST",-92.83179815,0.00021917,10,"2025-08-01T16:10:43.419",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638969,1754064643429,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.429",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638970,1754064643439,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.439",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638971,1754064643450,"fUST",-578.08061591,0.00021917,10,"2025-08-01T16:10:43.450",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638972,1754064643460,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.460",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638973,1754064643473,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.473",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638974,1754064643483,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.483",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638976,1754064643494,"fUST",-2067.3,0.00021917,10,"2025-08-01T16:10:43.494",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638977,1754064643503,"fUST",-105.06385887,0.00021917,10,"2025-08-01T16:10:43.503",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638978,1754064643516,"fUST",-1962.23614113,0.00021917,10,"2025-08-01T16:10:43.516",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638979,1754064643526,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.526",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638980,1754064643536,"fUST",-595.6,0.00021917,10,"2025-08-01T16:10:43.536",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638981,1754064643546,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.546",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638982,1754064643556,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.556",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638983,1754064643566,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.566",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638984,1754064643576,"fUST",-546.12,0.00021917,10,"2025-08-01T16:10:43.576",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638985,1754064643586,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.586",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638986,1754064643596,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.596",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638987,1754064643607,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.607",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638989,1754064643617,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.617",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638991,1754064643628,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.628",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638993,1754064643638,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.638",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638995,1754064643830,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.830",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638996,1754064643842,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.842",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638997,1754064643851,"fUST",-151.0,0.00021917,2,"2025-08-01T16:10:43.851",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638998,1754064643860,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.860",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376638999,1754064643870,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.870",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639000,1754064643879,"fUST",-483.01654197,0.00021917,10,"2025-08-01T16:10:43.879",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639001,1754064643888,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.888",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639002,1754064643897,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.897",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639003,1754064643906,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.906",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639004,1754064643915,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.915",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639005,1754064643925,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.925",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639006,1754064643935,"fUST",-151.0,0.00021917,2,"2025-08-01T16:10:43.935",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639007,1754064643946,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.946",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639008,1754064643955,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.955",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639009,1754064643967,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:43.967",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639010,1754064643976,"fUST",-323.05083066,0.00021917,10,"2025-08-01T16:10:43.976",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639017,1754064647341,"fUST",-136.94916934,0.00021917,10,"2025-08-01T16:10:47.341",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639018,1754064647352,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:47.352",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639019,1754064647362,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:47.362",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639020,1754064647372,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:47.372",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639021,1754064647381,"fUST",-496.35,0.00021917,10,"2025-08-01T16:10:47.381",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639022,1754064647391,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:47.391",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639023,1754064647400,"fUST",-232.25640767,0.00021917,10,"2025-08-01T16:10:47.400",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639024,1754064647409,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:47.409",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639025,1754064647418,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:47.418",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639026,1754064647428,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:47.428",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639027,1754064647437,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:47.437",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639028,1754064647447,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:47.447",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639029,1754064647455,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:47.455",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639030,1754064647465,"fUST",-489.63309258,0.00021917,10,"2025-08-01T16:10:47.465",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639031,1754064647475,"fUST",-151.0,0.00021917,10,"2025-08-01T16:10:47.475",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639032,1754064647484,"fUST",-151.0,0.00021917,10,"2025-08-01T16:10:47.484",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639033,1754064647494,"fUST",-151.0,0.00021917,10,"2025-08-01T16:10:47.494",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639034,1754064647503,"fUST",-500.0,0.00021917,10,"2025-08-01T16:10:47.503",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639035,1754064647512,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:47.512",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639036,1754064647522,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:47.522",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639037,1754064647532,"fUST",-890.2,0.00021917,10,"2025-08-01T16:10:47.532",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639038,1754064647541,"fUST",-465.58985355,0.00021917,10,"2025-08-01T16:10:47.541",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639039,1754064647551,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:47.551",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639040,1754064647560,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:47.560",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639041,1754064647570,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:47.570",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639042,1754064647579,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:47.579",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639043,1754064647588,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:47.588",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639044,1754064647597,"fUST",-464.52954203,0.00021917,10,"2025-08-01T16:10:47.597",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639045,1754064647606,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:47.606",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639046,1754064647615,"fUST",-63.3787665,0.00021917,10,"2025-08-01T16:10:47.615",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639047,1754064649203,"fUST",-396.6212335,0.00021917,10,"2025-08-01T16:10:49.203",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639048,1754064649213,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:49.213",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639049,1754064649222,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:49.222",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639050,1754064649235,"fUST",-461.1637219,0.00021917,10,"2025-08-01T16:10:49.235",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639051,1754064649244,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:49.244",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639052,1754064649253,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:49.253",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639053,1754064649262,"fUST",-466.36909127,0.00021917,10,"2025-08-01T16:10:49.262",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639054,1754064649273,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:49.273",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639055,1754064649283,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:49.283",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639056,1754064649292,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:49.292",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639057,1754064649302,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:49.302",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639058,1754064649311,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:49.311",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639059,1754064649320,"fUST",-151.0,0.00021917,2,"2025-08-01T16:10:49.320",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639060,1754064649330,"fUST",-151.0,0.00021917,2,"2025-08-01T16:10:49.330",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639061,1754064649339,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:49.339",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639062,1754064649351,"fUST",-460.0,0.00021917,10,"2025-08-01T16:10:49.351",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639063,1754064649361,"fUST",-310.52286828,0.00021917,10,"2025-08-01T16:10:49.361",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639065,1754064819163,"fUST",161.072522,0.00013699,2,"2025-08-01T16:13:39.163",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639068,1754065301566,"fUST",1000.0,0.00026,120,"2025-08-01T16:21:41.566",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639069,1754065312132,"fUST",1000.0,0.00026,120,"2025-08-01T16:21:52.132",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639075,1754065751118,"fUST",161.679635,0.00013699,2,"2025-08-01T16:29:11.118",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639130,1754065832680,"fUST",-160.0,0.0002,3,"2025-08-01T16:30:32.680",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639132,1754065832690,"fUST",-195.382984,0.00020835,2,"2025-08-01T16:30:32.690",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639134,1754065832699,"fUST",-389.20054182,0.00020908,2,"2025-08-01T16:30:32.699",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639136,1754065832714,"fUST",-276.79945818,0.00020908,2,"2025-08-01T16:30:32.714",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639139,1754065832724,"fUST",-158.752682,0.00021494,6,"2025-08-01T16:30:32.724",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639141,1754065832734,"fUST",-152.85,0.00021689,2,"2025-08-01T16:30:32.734",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639143,1754065832743,"fUST",-158.752682,0.00021698,6,"2025-08-01T16:30:32.743",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639145,1754065832753,"fUST",-300.0,0.00021738,2,"2025-08-01T16:30:32.753",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639147,1754065832763,"fUST",-1200.0,0.00021738,2,"2025-08-01T16:30:32.763",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639149,1754065832772,"fUST",-300.0,0.00021738,2,"2025-08-01T16:30:32.772",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639151,1754065832782,"fUST",-300.0,0.00021738,2,"2025-08-01T16:30:32.782",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639153,1754065832791,"fUST",-16634.62247179,0.00021739,2,"2025-08-01T16:30:32.791",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639154,1754065832801,"fUST",-224.47630515,0.00021817,2,"2025-08-01T16:30:32.801",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639156,1754065832811,"fUST",-154.79890646,0.00021817,2,"2025-08-01T16:30:32.811",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639158,1754065832820,"fUST",-425.19153237,0.000219,6,"2025-08-01T16:30:32.820",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639159,1754065832830,"fUST",-3432.30436338,0.00021903,2,"2025-08-01T16:30:32.830",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639161,1754065832840,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:32.840",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639162,1754065832849,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:32.849",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639164,1754065832859,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:32.859",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639165,1754065832868,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:32.868",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639167,1754065832878,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:32.878",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639169,1754065832887,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:32.887",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639170,1754065832897,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:32.897",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639171,1754065832906,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:32.906",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639173,1754065832916,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:32.916",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639175,1754065832925,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:32.925",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639177,1754065832934,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:32.934",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639178,1754065832943,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:32.943",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639180,1754065832952,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:32.952",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639181,1754065832961,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:32.961",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639183,1754065832973,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:32.973",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639185,1754065832983,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:32.983",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639186,1754065832992,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:32.992",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639188,1754065833001,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:33.001",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639189,1754065833010,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:33.010",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639190,1754065833020,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:33.020",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639191,1754065833030,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:33.030",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639192,1754065833039,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:33.039",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639193,1754065833048,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:33.048",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639194,1754065833058,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:33.058",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639195,1754065833067,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:33.067",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639196,1754065833076,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:33.076",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639197,1754065833086,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:33.086",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639198,1754065833095,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:33.095",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639199,1754065833104,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:33.104",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639200,1754065833114,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:33.114",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639201,1754065833123,"fUST",-768.25,0.00021907,3,"2025-08-01T16:30:33.123",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639202,1754065833133,"fUST",-256.08,0.00021907,3,"2025-08-01T16:30:33.133",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639203,1754065833142,"fUST",-768.29,0.00021907,3,"2025-08-01T16:30:33.142",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639204,1754065833153,"fUST",-225.26,0.00021907,10,"2025-08-01T16:30:33.153",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639205,1754065833163,"fUST",-184.1,0.00021907,10,"2025-08-01T16:30:33.163",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639206,1754065833173,"fUST",-287.43,0.00021907,10,"2025-08-01T16:30:33.173",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639207,1754065833183,"fUST",-1085.04195186,0.00021916,2,"2025-08-01T16:30:33.183",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639208,1754065833192,"fUST",-452.66185362,0.00021916,2,"2025-08-01T16:30:33.192",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639209,1754065833202,"fUST",-500.0,0.00021916,2,"2025-08-01T16:30:33.202",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639210,1754065833211,"fUST",-624.80510969,0.00021916,2,"2025-08-01T16:30:33.211",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639211,1754065833224,"fUST",-500.0,0.00021916,2,"2025-08-01T16:30:33.224",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639212,1754065833234,"fUST",-500.0,0.00021916,2,"2025-08-01T16:30:33.234",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639213,1754065833244,"fUST",-500.0,0.00021916,2,"2025-08-01T16:30:33.244",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639214,1754065833253,"fUST",-179.44829523,0.00021916,2,"2025-08-01T16:30:33.253",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639215,1754065833264,"fUST",-500.0,0.00021916,2,"2025-08-01T16:30:33.264",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639216,1754065833274,"fUST",-254.37142495,0.00021916,2,"2025-08-01T16:30:33.274",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639217,1754065833284,"fUST",-500.0,0.00021916,2,"2025-08-01T16:30:33.284",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639218,1754065833293,"fUST",-209.35532353,0.00021916,2,"2025-08-01T16:30:33.293",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639219,1754065833303,"fUST",-500.0,0.00021916,2,"2025-08-01T16:30:33.303",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639220,1754065833312,"fUST",-500.0,0.00021916,2,"2025-08-01T16:30:33.312",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639221,1754065833321,"fUST",-500.0,0.00021916,2,"2025-08-01T16:30:33.321",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639222,1754065833331,"fUST",-500.0,0.00021916,2,"2025-08-01T16:30:33.331",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639223,1754065833341,"fUST",-500.0,0.00021916,2,"2025-08-01T16:30:33.341",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639224,1754065833351,"fUST",-254.47079388,0.00021916,2,"2025-08-01T16:30:33.351",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639225,1754065833360,"fUST",-42295.93589402,0.00021916,2,"2025-08-01T16:30:33.360",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639226,1754065833370,"fUST",-209.88492859,0.00021916,2,"2025-08-01T16:30:33.370",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639227,1754065833379,"fUST",-500.0,0.00021916,2,"2025-08-01T16:30:33.379",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639228,1754065833388,"fUST",-519.52258163,0.00021916,2,"2025-08-01T16:30:33.388",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639229,1754065833398,"fUST",-189.40611192,0.00021916,2,"2025-08-01T16:30:33.398",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639230,1754065833407,"fUST",-500.0,0.00021917,2,"2025-08-01T16:30:33.407",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639231,1754065833416,"fUST",-151.449963,0.00021917,2,"2025-08-01T16:30:33.416",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639232,1754065833426,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.426",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639233,1754065833436,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.436",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639234,1754065833445,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.445",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639235,1754065833454,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.454",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639236,1754065833465,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.465",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639237,1754065833475,"fUST",-2097.27,0.00021917,10,"2025-08-01T16:30:33.475",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639238,1754065833484,"fUST",-173.883419,0.00021917,2,"2025-08-01T16:30:33.484",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639239,1754065833493,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.493",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639240,1754065833502,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.502",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639241,1754065833512,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.512",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639242,1754065833521,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.521",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639243,1754065833532,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.532",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639244,1754065833541,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.541",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639245,1754065833550,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.550",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639246,1754065833559,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.559",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639247,1754065833568,"fUST",-787.42,0.00021917,10,"2025-08-01T16:30:33.568",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639248,1754065833577,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.577",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639249,1754065833587,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.587",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639250,1754065833597,"fUST",-168.04001,0.00021917,2,"2025-08-01T16:30:33.597",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639251,1754065833606,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.606",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639252,1754065833615,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.615",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639253,1754065833625,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.625",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639254,1754065833637,"fUST",-459.91657671,0.00021917,10,"2025-08-01T16:30:33.637",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639255,1754065833646,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.646",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639256,1754065833655,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.655",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639257,1754065833664,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.664",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639258,1754065833674,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.674",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639259,1754065833683,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.683",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639260,1754065833692,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.692",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639261,1754065833702,"fUST",-460.77007548,0.00021917,10,"2025-08-01T16:30:33.702",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639262,1754065833715,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.715",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639263,1754065833726,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.726",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639264,1754065833735,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.735",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639265,1754065833744,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.744",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639266,1754065833753,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.753",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639267,1754065833762,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.762",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639268,1754065833771,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.771",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639269,1754065833781,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.781",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639270,1754065833791,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.791",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639271,1754065833801,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.801",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639272,1754065833810,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.810",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639273,1754065833820,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.820",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639274,1754065833829,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.829",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639275,1754065833839,"fUST",-214.41033765,0.00021917,10,"2025-08-01T16:30:33.839",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639276,1754065833848,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.848",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639277,1754065833858,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.858",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639278,1754065833867,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.867",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639279,1754065833876,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.876",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639280,1754065833885,"fUST",-243.494646,0.00021917,2,"2025-08-01T16:30:33.885",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639281,1754065833895,"fUST",-154.35071347,0.00021917,10,"2025-08-01T16:30:33.895",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639282,1754065833904,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.904",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639283,1754065833913,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.913",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639284,1754065833922,"fUST",-243.494646,0.00021917,2,"2025-08-01T16:30:33.922",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639285,1754065833931,"fUST",-500.0,0.00021917,2,"2025-08-01T16:30:33.931",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639286,1754065833940,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.940",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639287,1754065833950,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.950",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639288,1754065833959,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.959",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639289,1754065833971,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.971",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639290,1754065833980,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.980",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639291,1754065833990,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:33.990",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639292,1754065833999,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:33.999",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639293,1754065834008,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.008",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639294,1754065834018,"fUST",-462.52318657,0.00021917,10,"2025-08-01T16:30:34.018",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639295,1754065834027,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.027",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639296,1754065834037,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.037",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639297,1754065834047,"fUST",-469.61512153,0.00021917,10,"2025-08-01T16:30:34.047",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639298,1754065834057,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.057",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639299,1754065834067,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.067",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639300,1754065834076,"fUST",-471.16920484,0.00021917,10,"2025-08-01T16:30:34.076",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639301,1754065834086,"fUST",-605.86973502,0.00021917,10,"2025-08-01T16:30:34.086",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639302,1754065834096,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.096",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639303,1754065834105,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.105",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639304,1754065834115,"fUST",-460.0,0.00021917,7,"2025-08-01T16:30:34.115",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639305,1754065834124,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.124",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639306,1754065834133,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.133",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639307,1754065834143,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.143",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639308,1754065834152,"fUST",-466.25,0.00021917,10,"2025-08-01T16:30:34.152",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639309,1754065834161,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.161",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639310,1754065834171,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.171",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639311,1754065834180,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.180",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639312,1754065834190,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.190",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639313,1754065834199,"fUST",-3876.0,0.00021917,10,"2025-08-01T16:30:34.199",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639314,1754065834209,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.209",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639315,1754065834220,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.220",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639316,1754065834229,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.229",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639317,1754065834238,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.238",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639318,1754065834248,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.248",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639319,1754065834258,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.258",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639320,1754065834267,"fUST",-184.594539,0.00021917,10,"2025-08-01T16:30:34.267",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639321,1754065834276,"fUST",-502.40855876,0.00021917,10,"2025-08-01T16:30:34.276",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639322,1754065834285,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.285",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639323,1754065834295,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.295",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639324,1754065834304,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.304",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639325,1754065834313,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.313",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639326,1754065834323,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.323",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639327,1754065834333,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.333",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639328,1754065834343,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.343",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639329,1754065834352,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.352",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639330,1754065834362,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.362",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639331,1754065834371,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.371",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639332,1754065834380,"fUST",-483.49699396,0.00021917,10,"2025-08-01T16:30:34.380",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639333,1754065834390,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.390",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639334,1754065834399,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.399",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639335,1754065834408,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.408",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639336,1754065834418,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.418",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639337,1754065834427,"fUST",-167.8630105,0.00021917,10,"2025-08-01T16:30:34.427",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639338,1754065834436,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.436",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639339,1754065834445,"fUST",-481.00048159,0.00021917,10,"2025-08-01T16:30:34.445",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639340,1754065834454,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.454",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639341,1754065834466,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.466",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639342,1754065834475,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:34.475",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639343,1754065834485,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:34.485",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639344,1754065834494,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:34.494",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639345,1754065834504,"fUST",-91.0460146,0.00021917,2,"2025-08-01T16:30:34.504",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639346,1754065834522,"fUST",-59.9539854,0.00021917,2,"2025-08-01T16:30:34.522",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639347,1754065834532,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.532",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639348,1754065834541,"fUST",-85.4960146,0.00021917,10,"2025-08-01T16:30:34.541",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639349,1754065834553,"fUST",-374.5039854,0.00021917,10,"2025-08-01T16:30:34.553",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639350,1754065834562,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:34.562",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639351,1754065834572,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:34.572",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639352,1754065834581,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:34.581",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639353,1754065834591,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.591",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639354,1754065834600,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:34.600",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639355,1754065834610,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.610",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639356,1754065834619,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:34.619",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639357,1754065834629,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:34.629",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639358,1754065834643,"fUST",-270.5781215,0.00021917,2,"2025-08-01T16:30:34.643",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639359,1754065834653,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:34.653",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639360,1754065834662,"fUST",-227.63546389,0.00021917,10,"2025-08-01T16:30:34.662",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639361,1754065834671,"fUST",-463.74420545,0.00021917,10,"2025-08-01T16:30:34.671",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639362,1754065834682,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.682",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639363,1754065834691,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.691",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639364,1754065834701,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.701",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639365,1754065834711,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.711",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639366,1754065834724,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.724",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639367,1754065834733,"fUST",-386.99050683,0.00021917,10,"2025-08-01T16:30:34.733",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639368,1754065834746,"fUST",-73.00949317,0.00021917,10,"2025-08-01T16:30:34.746",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639369,1754065834755,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.755",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639370,1754065834765,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.765",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639371,1754065834774,"fUST",-917.9,0.00021917,10,"2025-08-01T16:30:34.774",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639372,1754065834782,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.782",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639373,1754065834792,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.792",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639374,1754065834802,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.802",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639375,1754065834811,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.811",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639376,1754065834821,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.821",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639377,1754065834830,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.830",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639378,1754065834839,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.839",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639379,1754065834848,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.848",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639380,1754065834857,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.857",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639381,1754065834866,"fUST",-91.09251787,0.00021917,10,"2025-08-01T16:30:34.866",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639382,1754065834877,"fUST",-368.90748213,0.00021917,10,"2025-08-01T16:30:34.877",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639383,1754065834886,"fUST",-347.51506802,0.00021917,10,"2025-08-01T16:30:34.886",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639384,1754065834898,"fUST",-112.48493198,0.00021917,10,"2025-08-01T16:30:34.898",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639385,1754065834906,"fUST",-451.96081093,0.00021917,10,"2025-08-01T16:30:34.906",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639386,1754065834915,"fUST",-462.68586432,0.00021917,10,"2025-08-01T16:30:34.915",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639387,1754065834925,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.925",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639388,1754065834934,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.934",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639389,1754065834943,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.943",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639390,1754065834952,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.952",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639391,1754065834961,"fUST",-381.98532594,0.00021917,10,"2025-08-01T16:30:34.961",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639392,1754065834974,"fUST",-84.23013492,0.00021917,10,"2025-08-01T16:30:34.974",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639393,1754065834983,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:34.983",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639394,1754065834993,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:34.993",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639395,1754065835002,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:35.002",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639396,1754065835011,"fUST",-460.0,0.00021917,5,"2025-08-01T16:30:35.011",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639397,1754065835020,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:35.020",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639398,1754065835030,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:35.030",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639399,1754065835039,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:35.039",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639400,1754065835048,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:35.048",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639401,1754065835057,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:35.057",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639402,1754065835068,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:35.068",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639403,1754065835077,"fUST",-504.73818587,0.00021917,10,"2025-08-01T16:30:35.077",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639404,1754065835086,"fUST",-290.54900114,0.00021917,2,"2025-08-01T16:30:35.086",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639405,1754065835095,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:35.095",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639406,1754065835105,"fUST",-154.64654729,0.00021917,2,"2025-08-01T16:30:35.105",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639407,1754065835114,"fUST",-832.64,0.00021917,10,"2025-08-01T16:30:35.114",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639408,1754065835123,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:35.123",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639409,1754065835133,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:35.133",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639410,1754065835142,"fUST",-391.84257938,0.00021917,10,"2025-08-01T16:30:35.142",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639411,1754065835150,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:35.150",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639412,1754065835159,"fUST",-319.69194467,0.00021917,10,"2025-08-01T16:30:35.159",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639413,1754065835180,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:35.180",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639414,1754065835189,"fUST",-181.77805533,0.00021917,10,"2025-08-01T16:30:35.189",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639415,1754065835199,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:35.199",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639416,1754065835208,"fUST",-314.45599461,0.00021917,10,"2025-08-01T16:30:35.208",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639423,1754065838851,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:38.851",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639424,1754065838860,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:38.860",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639425,1754065838870,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:38.870",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639426,1754065838879,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:38.879",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639427,1754065838888,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:38.888",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639428,1754065838898,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:38.898",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639429,1754065838907,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:38.907",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639430,1754065838916,"fUST",-145.54400539,0.00021917,10,"2025-08-01T16:30:38.916",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639431,1754065838926,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:38.926",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639432,1754065838935,"fUST",-1352.44236286,0.00021917,10,"2025-08-01T16:30:38.935",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639433,1754065838947,"fUST",-364.81,0.00021917,10,"2025-08-01T16:30:38.947",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639434,1754065838958,"fUST",-1030.78763714,0.00021917,10,"2025-08-01T16:30:38.958",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639435,1754065838967,"fUST",-251.72445616,0.00021917,10,"2025-08-01T16:30:38.967",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639436,1754065839033,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:39.033",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639437,1754065839043,"fUST",-208.27554384,0.00021917,10,"2025-08-01T16:30:39.043",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639438,1754065839052,"fUST",-197.61425822,0.00021917,10,"2025-08-01T16:30:39.052",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639439,1754065839062,"fUST",-583.04969565,0.00021917,10,"2025-08-01T16:30:39.062",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639440,1754065839071,"fUST",-298.49829908,0.00021917,10,"2025-08-01T16:30:39.071",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639441,1754065839084,"fUST",-161.50170092,0.00021917,10,"2025-08-01T16:30:39.084",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639442,1754065839093,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.093",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639443,1754065839103,"fUST",-353.08289558,0.00021917,10,"2025-08-01T16:30:39.103",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639444,1754065839114,"fUST",-106.91710442,0.00021917,10,"2025-08-01T16:30:39.114",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639445,1754065839123,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.123",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639446,1754065839133,"fUST",-460.70936338,0.00021917,10,"2025-08-01T16:30:39.133",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639447,1754065839142,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.142",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639449,1754065839151,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.151",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639451,1754065839160,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.160",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639453,1754065839170,"fUST",-576.57,0.00021917,10,"2025-08-01T16:30:39.170",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639455,1754065839179,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.179",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639457,1754065839188,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.188",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639459,1754065839197,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.197",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639461,1754065839207,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.207",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639462,1754065839216,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.216",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639463,1754065839233,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.233",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639464,1754065839242,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.242",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639465,1754065839251,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.251",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639466,1754065839260,"fUST",-634.28,0.00021917,10,"2025-08-01T16:30:39.260",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639467,1754065839270,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.270",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639468,1754065839279,"fUST",-460.99027477,0.00021917,10,"2025-08-01T16:30:39.279",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639469,1754065839289,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.289",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639470,1754065839298,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.298",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639471,1754065839307,"fUST",-463.41459761,0.00021917,10,"2025-08-01T16:30:39.307",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639472,1754065839316,"fUST",-1895.03,0.00021917,10,"2025-08-01T16:30:39.316",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639473,1754065839325,"fUST",-1895.03,0.00021917,10,"2025-08-01T16:30:39.325",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639474,1754065839334,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.334",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639475,1754065839344,"fUST",-1895.03,0.00021917,10,"2025-08-01T16:30:39.344",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639476,1754065839354,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.354",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639477,1754065839364,"fUST",-1895.03,0.00021917,10,"2025-08-01T16:30:39.364",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639478,1754065839373,"fUST",-1895.03,0.00021917,10,"2025-08-01T16:30:39.373",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639479,1754065839382,"fUST",-1895.03,0.00021917,10,"2025-08-01T16:30:39.382",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639480,1754065839391,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.391",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639481,1754065839400,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.400",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639482,1754065839409,"fUST",-1895.03,0.00021917,10,"2025-08-01T16:30:39.409",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639483,1754065839419,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.419",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639484,1754065839428,"fUST",-441.25614886,0.00021917,10,"2025-08-01T16:30:39.428",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639485,1754065839441,"fUST",-1453.77385114,0.00021917,10,"2025-08-01T16:30:39.441",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639486,1754065839450,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.450",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639487,1754065839459,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.459",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639488,1754065839469,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.469",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639489,1754065839480,"fUST",-1895.03,0.00021917,10,"2025-08-01T16:30:39.480",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639490,1754065839490,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.490",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639491,1754065839499,"fUST",-1759.32,0.00021917,10,"2025-08-01T16:30:39.499",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639492,1754065839510,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.510",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639493,1754065839519,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:39.519",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639494,1754065839529,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.529",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639495,1754065839538,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:39.538",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639496,1754065839547,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:39.547",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639497,1754065839557,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:39.557",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639498,1754065839566,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:39.566",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639499,1754065839576,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.576",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639500,1754065839585,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:39.585",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639501,1754065839594,"fUST",-500.0,0.00021917,10,"2025-08-01T16:30:39.594",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639502,1754065839603,"fUST",-295.245532,0.00021917,2,"2025-08-01T16:30:39.603",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639503,1754065839612,"fUST",-500.0,0.00021917,10,"2025-08-01T16:30:39.612",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639504,1754065839621,"fUST",-500.0,0.00021917,10,"2025-08-01T16:30:39.621",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639505,1754065839631,"fUST",-500.0,0.00021917,10,"2025-08-01T16:30:39.631",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639506,1754065839643,"fUST",-500.0,0.00021917,10,"2025-08-01T16:30:39.643",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639507,1754065839652,"fUST",-500.0,0.00021917,10,"2025-08-01T16:30:39.652",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639508,1754065839661,"fUST",-500.0,0.00021917,10,"2025-08-01T16:30:39.661",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639509,1754065839671,"fUST",-500.0,0.00021917,10,"2025-08-01T16:30:39.671",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639510,1754065839681,"fUST",-500.0,0.00021917,10,"2025-08-01T16:30:39.681",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639511,1754065839690,"fUST",-500.0,0.00021917,10,"2025-08-01T16:30:39.690",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639512,1754065839702,"fUST",-500.0,0.00021917,10,"2025-08-01T16:30:39.702",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639513,1754065839713,"fUST",-500.0,0.00021917,10,"2025-08-01T16:30:39.713",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639514,1754065839725,"fUST",-500.0,0.00021917,10,"2025-08-01T16:30:39.725",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639515,1754065839735,"fUST",-500.0,0.00021917,10,"2025-08-01T16:30:39.735",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639516,1754065839744,"fUST",-4224.69,0.00021917,10,"2025-08-01T16:30:39.744",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639517,1754065839753,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.753",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639518,1754065839764,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.764",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639519,1754065839774,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.774",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639520,1754065839784,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.784",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639521,1754065839793,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.793",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639522,1754065839803,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.803",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639523,1754065839813,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.813",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639524,1754065839822,"fUST",-824.52376512,0.00021917,10,"2025-08-01T16:30:39.822",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639525,1754065839835,"fUST",-433.48623488,0.00021917,10,"2025-08-01T16:30:39.835",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639526,1754065839845,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:39.845",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639527,1754065839856,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.856",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639528,1754065839865,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:39.865",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639529,1754065839874,"fUST",-295.521855,0.00021917,2,"2025-08-01T16:30:39.874",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639530,1754065839883,"fUST",-156.90678831,0.00021917,10,"2025-08-01T16:30:39.883",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639531,1754065839893,"fUST",-227.618551,0.00021917,2,"2025-08-01T16:30:39.893",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639532,1754065839903,"fUST",-227.618551,0.00021917,2,"2025-08-01T16:30:39.903",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639533,1754065839912,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.912",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639534,1754065839922,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.922",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639535,1754065839933,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.933",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639536,1754065839942,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.942",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639537,1754065839951,"fUST",-227.618551,0.00021917,2,"2025-08-01T16:30:39.951",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639538,1754065839960,"fUST",-227.618551,0.00021917,2,"2025-08-01T16:30:39.960",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639539,1754065839969,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.969",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639540,1754065839980,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.980",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639541,1754065839990,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:39.990",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639542,1754065839999,"fUST",-227.618551,0.00021917,2,"2025-08-01T16:30:39.999",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639543,1754065840009,"fUST",-227.618551,0.00021917,2,"2025-08-01T16:30:40.009",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639544,1754065840018,"fUST",-227.618551,0.00021917,2,"2025-08-01T16:30:40.018",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639545,1754065840028,"fUST",-227.618551,0.00021917,2,"2025-08-01T16:30:40.028",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639546,1754065840038,"fUST",-432.98627124,0.00021917,10,"2025-08-01T16:30:40.038",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639547,1754065840048,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.048",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639548,1754065840057,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.057",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639549,1754065840067,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.067",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639550,1754065840076,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.076",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639551,1754065840086,"fUST",-996.33,0.00021917,10,"2025-08-01T16:30:40.086",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639552,1754065840095,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.095",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639553,1754065840104,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.104",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639554,1754065840114,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.114",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639555,1754065840124,"fUST",-684.11073674,0.00021917,10,"2025-08-01T16:30:40.124",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639556,1754065840136,"fUST",-170.93926326,0.00021917,10,"2025-08-01T16:30:40.136",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639557,1754065840145,"fUST",-525.29,0.00021917,10,"2025-08-01T16:30:40.145",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639558,1754065840154,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.154",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639559,1754065840164,"fUST",-462.26943869,0.00021917,10,"2025-08-01T16:30:40.164",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639560,1754065840173,"fUST",-463.09046278,0.00021917,10,"2025-08-01T16:30:40.173",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639561,1754065840183,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.183",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639562,1754065840192,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.192",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639563,1754065840201,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.201",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639564,1754065840211,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.211",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639565,1754065840222,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.222",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639566,1754065840231,"fUST",-500.0,0.00021917,2,"2025-08-01T16:30:40.231",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639567,1754065840240,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.240",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639568,1754065840249,"fUST",-141.72926984,0.00021917,2,"2025-08-01T16:30:40.249",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639569,1754065840261,"fUST",-9.27073016,0.00021917,2,"2025-08-01T16:30:40.261",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639570,1754065840271,"fUST",-528.0,0.00021917,2,"2025-08-01T16:30:40.271",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639571,1754065840281,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.281",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639572,1754065840290,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.290",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639573,1754065840300,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.300",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639574,1754065840309,"fUST",-500.0,0.00021917,2,"2025-08-01T16:30:40.309",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639575,1754065840319,"fUST",-180.94762465,0.00021917,10,"2025-08-01T16:30:40.319",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639576,1754065840331,"fUST",-279.05237535,0.00021917,10,"2025-08-01T16:30:40.331",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639577,1754065840340,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.340",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639579,1754065840350,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.350",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639581,1754065840359,"fUST",-151.26571026,0.00021917,2,"2025-08-01T16:30:40.359",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639582,1754065840369,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.369",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639584,1754065840382,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.382",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639586,1754065840395,"fUST",-151.64426063,0.00021917,2,"2025-08-01T16:30:40.395",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639588,1754065840407,"fUST",-326.13765376,0.00021917,10,"2025-08-01T16:30:40.407",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639591,1754065840424,"fUST",-176.45245399,0.00021917,10,"2025-08-01T16:30:40.424",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639593,1754065840435,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.435",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639595,1754065840446,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.446",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639597,1754065840456,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.456",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639599,1754065840469,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.469",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639602,1754065840481,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.481",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639604,1754065840493,"fUST",-11049.04716705,0.00021917,10,"2025-08-01T16:30:40.493",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639606,1754065840508,"fUST",-1595.21874144,0.00021917,10,"2025-08-01T16:30:40.508",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639609,1754065840519,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.519",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639611,1754065840531,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.531",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639613,1754065840542,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.542",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639615,1754065840554,"fUST",-500.0,0.00021917,10,"2025-08-01T16:30:40.554",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639618,1754065840567,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.567",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639620,1754065840580,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.580",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639623,1754065840591,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.591",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639625,1754065840602,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.602",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639627,1754065840614,"fUST",-2167.51,0.00021917,10,"2025-08-01T16:30:40.614",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639629,1754065840626,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.626",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639631,1754065840639,"fUST",-340.45669823,0.00021917,10,"2025-08-01T16:30:40.639",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639633,1754065840650,"fUST",-151.30813734,0.00021917,2,"2025-08-01T16:30:40.650",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639636,1754065840662,"fUST",-500.0,0.00021917,2,"2025-08-01T16:30:40.662",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639638,1754065840676,"fUST",-745.5,0.00021917,10,"2025-08-01T16:30:40.676",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639640,1754065840689,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.689",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639641,1754065840700,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.700",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639642,1754065840723,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.723",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639643,1754065840733,"fUST",-504.39,0.00021917,10,"2025-08-01T16:30:40.733",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639644,1754065840743,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.743",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639645,1754065840754,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.754",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639646,1754065840765,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.765",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639647,1754065840776,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.776",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639648,1754065840788,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.788",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639649,1754065840800,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.800",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639650,1754065840811,"fUST",-2813.50421495,0.00021917,10,"2025-08-01T16:30:40.811",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639651,1754065840826,"fUST",-4568.66525093,0.00021917,10,"2025-08-01T16:30:40.826",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639652,1754065840840,"fUST",-1031.97053412,0.00021917,10,"2025-08-01T16:30:40.840",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639653,1754065840853,"fUST",-1118.73,0.00021917,10,"2025-08-01T16:30:40.853",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639654,1754065840864,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.864",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639655,1754065840876,"fUST",-2027.43,0.00021917,10,"2025-08-01T16:30:40.876",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639656,1754065840889,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.889",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639657,1754065840900,"fUST",-560.54,0.00021917,10,"2025-08-01T16:30:40.900",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639658,1754065840909,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.909",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639659,1754065840919,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.919",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639660,1754065840929,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.929",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639661,1754065840940,"fUST",-976.29,0.00021917,10,"2025-08-01T16:30:40.940",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639662,1754065840952,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.952",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639663,1754065840965,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:40.965",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639664,1754065840978,"fUST",-157.851088,0.00021917,2,"2025-08-01T16:30:40.978",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639665,1754065840990,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:40.990",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639666,1754065841001,"fUST",-392.78049217,0.00021917,10,"2025-08-01T16:30:41.001",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639667,1754065841011,"fUST",-331.77340245,0.00021917,10,"2025-08-01T16:30:41.011",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639668,1754065841022,"fUST",-162.18665044,0.00021917,10,"2025-08-01T16:30:41.022",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639669,1754065841032,"fUST",-405.12368363,0.00021917,10,"2025-08-01T16:30:41.032",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639671,1754065841044,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.044",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639672,1754065841055,"fUST",-581.87,0.00021917,10,"2025-08-01T16:30:41.055",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639674,1754065841068,"fUST",-497.65,0.00021917,10,"2025-08-01T16:30:41.068",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639676,1754065841079,"fUST",-272.134171,0.00021917,2,"2025-08-01T16:30:41.079",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639678,1754065841089,"fUST",-857.14,0.00021917,10,"2025-08-01T16:30:41.089",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639680,1754065841099,"fUST",-313.67194521,0.00021917,10,"2025-08-01T16:30:41.099",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639682,1754065841110,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.110",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639685,1754065841123,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.123",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639687,1754065841134,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.134",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639689,1754065841144,"fUST",-1259.65,0.00021917,10,"2025-08-01T16:30:41.144",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639691,1754065841155,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.155",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639693,1754065841165,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.165",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639695,1754065841175,"fUST",-1704.36,0.00021917,10,"2025-08-01T16:30:41.175",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639697,1754065841187,"fUST",-487.82,0.00021917,10,"2025-08-01T16:30:41.187",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639699,1754065841198,"fUST",-461.82082709,0.00021917,10,"2025-08-01T16:30:41.198",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639702,1754065841208,"fUST",-452.66277148,0.00021917,10,"2025-08-01T16:30:41.208",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639704,1754065841219,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:41.219",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639706,1754065841230,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:41.230",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639708,1754065841241,"fUST",-312.16666667,0.00021917,10,"2025-08-01T16:30:41.241",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639710,1754065841251,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:41.251",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639712,1754065841262,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:41.262",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639714,1754065841272,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:41.272",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639716,1754065841283,"fUST",-757.85,0.00021917,10,"2025-08-01T16:30:41.283",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639718,1754065841294,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.294",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639721,1754065841305,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.305",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639723,1754065841315,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:41.315",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639725,1754065841326,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:41.326",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639727,1754065841337,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:41.337",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639729,1754065841347,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:41.347",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639731,1754065841358,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:41.358",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639733,1754065841368,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.368",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639736,1754065841379,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.379",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639738,1754065841390,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.390",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639740,1754065841401,"fUST",-1724.45,0.00021917,10,"2025-08-01T16:30:41.401",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639742,1754065841411,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.411",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639744,1754065841422,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.422",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639746,1754065841432,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.432",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639748,1754065841443,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.443",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639751,1754065841454,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:41.454",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639753,1754065841465,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.465",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639755,1754065841476,"fUST",-1414.43,0.00021917,10,"2025-08-01T16:30:41.476",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639757,1754065841487,"fUST",-500.0,0.00021917,2,"2025-08-01T16:30:41.487",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639759,1754065841498,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:41.498",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639761,1754065841508,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:41.508",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639763,1754065841519,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:41.519",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639765,1754065841530,"fUST",-1288.81,0.00021917,10,"2025-08-01T16:30:41.530",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639767,1754065841541,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.541",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639770,1754065841551,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:41.551",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639772,1754065841562,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:41.562",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639774,1754065841573,"fUST",-626.11,0.00021917,10,"2025-08-01T16:30:41.573",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639776,1754065841583,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.583",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639778,1754065841594,"fUST",-576.74,0.00021917,10,"2025-08-01T16:30:41.594",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639780,1754065841605,"fUST",-500.0,0.00021917,2,"2025-08-01T16:30:41.605",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639782,1754065841615,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.615",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639785,1754065841626,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.626",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639787,1754065841641,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.641",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639789,1754065841651,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.651",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639791,1754065841661,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.661",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639793,1754065841673,"fUST",-3819.48,0.00021917,10,"2025-08-01T16:30:41.673",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639795,1754065841683,"fUST",-612.03,0.00021917,10,"2025-08-01T16:30:41.683",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639797,1754065841693,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.693",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639799,1754065841704,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.704",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639801,1754065841715,"fUST",-534.59,0.00021917,10,"2025-08-01T16:30:41.715",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639803,1754065841725,"fUST",-6139.57,0.00021917,10,"2025-08-01T16:30:41.725",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639805,1754065841735,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.735",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639807,1754065841746,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.746",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639809,1754065841757,"fUST",-624.06,0.00021917,10,"2025-08-01T16:30:41.757",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639811,1754065841768,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.768",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639814,1754065841779,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.779",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639816,1754065841790,"fUST",-1510.01,0.00021917,10,"2025-08-01T16:30:41.790",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639818,1754065841801,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.801",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639820,1754065841811,"fUST",-1253.42,0.00021917,10,"2025-08-01T16:30:41.811",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639822,1754065841822,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.822",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639824,1754065841833,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.833",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639826,1754065841844,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.844",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639828,1754065841854,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.854",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639831,1754065841865,"fUST",-801.44,0.00021917,10,"2025-08-01T16:30:41.865",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639833,1754065841875,"fUST",-1318.56,0.00021917,10,"2025-08-01T16:30:41.875",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639835,1754065841886,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.886",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639837,1754065841896,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.896",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639839,1754065841907,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.907",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639841,1754065841917,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.917",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639843,1754065841928,"fUST",-1169.9,0.00021917,10,"2025-08-01T16:30:41.928",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639846,1754065841939,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.939",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639848,1754065841949,"fUST",-492.55,0.00021917,10,"2025-08-01T16:30:41.949",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639850,1754065841958,"fUST",-950.41,0.00021917,10,"2025-08-01T16:30:41.958",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639852,1754065841967,"fUST",-579.64,0.00021917,10,"2025-08-01T16:30:41.967",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639854,1754065841978,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.978",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639856,1754065841987,"fUST",-1323.37,0.00021917,10,"2025-08-01T16:30:41.987",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639858,1754065841996,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:41.996",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639860,1754065842006,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.006",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639862,1754065842015,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.015",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639863,1754065842024,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.024",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639866,1754065842034,"fUST",-3774.80828441,0.00021917,10,"2025-08-01T16:30:42.034",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639874,1754065842459,"fUST",-151.0,0.00021903,2,"2025-08-01T16:30:42.459",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639875,1754065842468,"fUST",-147.23569615,0.00021917,10,"2025-08-01T16:30:42.468",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639876,1754065842481,"fUST",-4245.92601944,0.00021917,10,"2025-08-01T16:30:42.481",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639877,1754065842490,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.490",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639878,1754065842499,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.499",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639879,1754065842509,"fUST",-634.52,0.00021917,10,"2025-08-01T16:30:42.509",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639880,1754065842518,"fUST",-652.23,0.00021917,10,"2025-08-01T16:30:42.518",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639881,1754065842528,"fUST",-390.01825121,0.00021917,10,"2025-08-01T16:30:42.528",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639882,1754065842539,"fUST",-303.43,0.00021917,10,"2025-08-01T16:30:42.539",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639883,1754065842766,"fUST",-279.05174879,0.00021917,10,"2025-08-01T16:30:42.766",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639884,1754065842777,"fUST",-2596.02,0.00021917,10,"2025-08-01T16:30:42.777",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639885,1754065842788,"fUST",-171.62878727,0.00021917,10,"2025-08-01T16:30:42.788",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639886,1754065842797,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.797",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639887,1754065842808,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.808",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639888,1754065842817,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.817",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639889,1754065842827,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.827",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639890,1754065842836,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.836",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639891,1754065842845,"fUST",-1006.47,0.00021917,10,"2025-08-01T16:30:42.845",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639892,1754065842854,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.854",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639893,1754065842863,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.863",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639894,1754065842872,"fUST",-464.97307931,0.00021917,10,"2025-08-01T16:30:42.872",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639895,1754065842882,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.882",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639896,1754065842891,"fUST",-416.03089515,0.00021917,10,"2025-08-01T16:30:42.891",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639897,1754065842901,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.901",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639898,1754065842911,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.911",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639899,1754065842920,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.920",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639900,1754065842929,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.929",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639901,1754065842939,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.939",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639902,1754065842947,"fUST",-4917.72,0.00021917,10,"2025-08-01T16:30:42.947",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639903,1754065842956,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.956",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639904,1754065842966,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.966",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639905,1754065842977,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.977",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639906,1754065842987,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:42.987",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639907,1754065842996,"fUST",-1073.36,0.00021917,10,"2025-08-01T16:30:42.996",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639908,1754065843007,"fUST",-4307.86,0.00021917,10,"2025-08-01T16:30:43.007",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639909,1754065843017,"fUST",-1626.47,0.00021917,10,"2025-08-01T16:30:43.017",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639910,1754065843027,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.027",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639911,1754065843036,"fUST",-1237.79,0.00021917,10,"2025-08-01T16:30:43.036",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639912,1754065843046,"fUST",-461.77994684,0.00021917,10,"2025-08-01T16:30:43.046",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639913,1754065843056,"fUST",-828.78,0.00021917,10,"2025-08-01T16:30:43.056",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639914,1754065843065,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.065",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639915,1754065843074,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.074",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639916,1754065843084,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.084",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639917,1754065843094,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.094",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639918,1754065843103,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.103",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639920,1754065843113,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.113",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639921,1754065843123,"fUST",-588.57,0.00021917,10,"2025-08-01T16:30:43.123",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639923,1754065843132,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:43.132",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639925,1754065843142,"fUST",-1855.82,0.00021917,10,"2025-08-01T16:30:43.142",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639927,1754065843151,"fUST",-151.0,0.00021917,2,"2025-08-01T16:30:43.151",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639929,1754065843160,"fUST",-432.20930398,0.00021917,10,"2025-08-01T16:30:43.160",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639932,1754065843169,"fUST",-134.94472965,0.00021917,10,"2025-08-01T16:30:43.169",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639934,1754065843184,"fUST",-366.09527035,0.00021917,10,"2025-08-01T16:30:43.184",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639936,1754065843193,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.193",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639938,1754065843202,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.202",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639940,1754065843212,"fUST",-606.23,0.00021917,10,"2025-08-01T16:30:43.212",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639942,1754065843221,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.221",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639944,1754065843235,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.235",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639947,1754065843245,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.245",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639950,1754065843255,"fUST",-1000.0,0.00021917,10,"2025-08-01T16:30:43.255",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639951,1754065843264,"fUST",-557.82,0.00021917,10,"2025-08-01T16:30:43.264",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639953,1754065843274,"fUST",-884.58,0.00021917,10,"2025-08-01T16:30:43.274",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639954,1754065843283,"fUST",-2633.66,0.00021917,10,"2025-08-01T16:30:43.283",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639955,1754065843294,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.294",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639957,1754065843303,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.303",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639959,1754065843312,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.312",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639960,1754065843321,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.321",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639961,1754065843330,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.330",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639962,1754065843340,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.340",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639963,1754065843349,"fUST",-1227.45,0.00021917,10,"2025-08-01T16:30:43.349",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639965,1754065843358,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.358",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639967,1754065843367,"fUST",-568.86,0.00021917,10,"2025-08-01T16:30:43.367",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639968,1754065843376,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.376",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639969,1754065843385,"fUST",-1169.79,0.00021917,10,"2025-08-01T16:30:43.385",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639970,1754065843394,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.394",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639971,1754065843403,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.403",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639973,1754065843412,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.412",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639975,1754065843422,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.422",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639976,1754065843431,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.431",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639977,1754065843440,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.440",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639978,1754065843449,"fUST",-461.68189417,0.00021917,10,"2025-08-01T16:30:43.449",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639979,1754065843458,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.458",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639980,1754065843468,"fUST",-2195.32,0.00021917,10,"2025-08-01T16:30:43.468",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639981,1754065843481,"fUST",-186.33806845,0.00021917,10,"2025-08-01T16:30:43.481",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639982,1754065843490,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.490",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639983,1754065843499,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.499",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639984,1754065843508,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.508",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639985,1754065843518,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.518",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639987,1754065843527,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.527",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639989,1754065843536,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.536",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639990,1754065843545,"fUST",-583.19,0.00021917,10,"2025-08-01T16:30:43.545",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639991,1754065843554,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.554",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639992,1754065843564,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.564",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639993,1754065843573,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.573",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639995,1754065843583,"fUST",-461.37700377,0.00021917,10,"2025-08-01T16:30:43.583",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639997,1754065843592,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.592",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376639999,1754065843606,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.606",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640001,1754065843615,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.615",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640003,1754065843624,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.624",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640005,1754065843641,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.641",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640007,1754065843649,"fUST",-539.01474863,0.00021917,10,"2025-08-01T16:30:43.649",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640009,1754065843658,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.658",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640011,1754065843667,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.667",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640013,1754065843677,"fUST",-823.25993758,0.00021917,10,"2025-08-01T16:30:43.677",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640015,1754065843691,"fUST",-101.14006242,0.00021917,10,"2025-08-01T16:30:43.691",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640016,1754065843700,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.700",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640017,1754065843708,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.708",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640018,1754065843718,"fUST",-851.85,0.00021917,10,"2025-08-01T16:30:43.718",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640019,1754065843728,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.728",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640020,1754065843737,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.737",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640021,1754065843746,"fUST",-460.0,0.00021917,10,"2025-08-01T16:30:43.746",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640022,1754065843755,"fUST",-151.0,0.00021918,2,"2025-08-01T16:30:43.755",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640023,1754065843764,"fUST",-151.0,0.00021918,2,"2025-08-01T16:30:43.764",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640025,1754065843773,"fUST",-170.94661983,0.00021918,2,"2025-08-01T16:30:43.773",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640027,1754065843782,"fUST",-250.0,0.00021962,2,"2025-08-01T16:30:43.782",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640029,1754065843790,"fUST",-500.72644918,0.00021973,2,"2025-08-01T16:30:43.790",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640031,1754065843800,"fUST",-321.16232929,0.00022,2,"2025-08-01T16:30:43.800",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640033,1754065843809,"fUST",-217.0,0.00022,2,"2025-08-01T16:30:43.809",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640035,1754065843818,"fUST",-154.79890646,0.00022091,2,"2025-08-01T16:30:43.818",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640037,1754065843827,"fUST",-425.19153236,0.00022107,6,"2025-08-01T16:30:43.827",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640039,1754065843836,"fUST",-1895.03,0.00022172,10,"2025-08-01T16:30:43.836",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640041,1754065843845,"fUST",-500.0,0.00022172,10,"2025-08-01T16:30:43.845",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640043,1754065843854,"fUST",-500.94423311,0.00022173,2,"2025-08-01T16:30:43.854",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640044,1754065843863,"fUST",-369.59337706,0.00022173,2,"2025-08-01T16:30:43.863",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640050,1754065844166,"fUST",-239.53,0.00021907,10,"2025-08-01T16:30:44.166",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640051,1754065844176,"fUST",-90.46917035,0.00022173,2,"2025-08-01T16:30:44.176",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640052,1754065844248,"fUST",-39.93745259,0.00022173,2,"2025-08-01T16:30:44.248",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640053,1754065844257,"fUST",-461.14583416,0.00022173,2,"2025-08-01T16:30:44.257",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640054,1754065844268,"fUST",-40.81454001,0.00022173,2,"2025-08-01T16:30:44.268",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640055,1754065844278,"fUST",-262.99605377,0.00022173,2,"2025-08-01T16:30:44.278",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640056,1754065844289,"fUST",-237.00394623,0.00022173,2,"2025-08-01T16:30:44.289",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640057,1754065844301,"fUST",-500.0,0.00022173,2,"2025-08-01T16:30:44.301",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640058,1754065844311,"fUST",-500.0,0.00022173,2,"2025-08-01T16:30:44.311",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640059,1754065844320,"fUST",-216.36913112,0.00022173,2,"2025-08-01T16:30:44.320",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640060,1754065844328,"fUST",-204.89478343,0.00022173,2,"2025-08-01T16:30:44.328",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640061,1754065844342,"fUST",-295.10521657,0.00022173,2,"2025-08-01T16:30:44.342",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640062,1754065844353,"fUST",-54.69867833,0.00022173,2,"2025-08-01T16:30:44.353",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640083,1754065846588,"fUST",-506.0,0.00021917,10,"2025-08-01T16:30:46.588",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640084,1754065846598,"fUST",-448.18395972,0.00022173,2,"2025-08-01T16:30:46.598",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640085,1754065846607,"fUST",-280.47706655,0.00022173,2,"2025-08-01T16:30:46.607",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640086,1754065846616,"fUST",-500.0,0.00022173,2,"2025-08-01T16:30:46.616",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640087,1754065846626,"fUST",-500.0,0.00022173,2,"2025-08-01T16:30:46.626",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640088,1754065846638,"fUST",-275.06325816,0.00022173,2,"2025-08-01T16:30:46.638",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640089,1754065846648,"fUST",-420.55481277,0.00022173,2,"2025-08-01T16:30:46.648",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640096,1754066788495,"fUST",162.130946,0.00013699,2,"2025-08-01T16:46:28.495",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640165,1754067032109,"fUST",-150.0,0.000189,2,"2025-08-01T16:50:32.109",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640167,1754067032118,"fUST",-160.0,0.0002,3,"2025-08-01T16:50:32.118",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640169,1754067032128,"fUST",-1484.8883559,0.00020811,2,"2025-08-01T16:50:32.128",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640171,1754067032137,"fUST",-181.539139,0.00020814,2,"2025-08-01T16:50:32.137",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640173,1754067032146,"fUST",-195.4301,0.00020911,2,"2025-08-01T16:50:32.146",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640175,1754067032155,"fUST",-29.46687475,0.00021507,2,"2025-08-01T16:50:32.155",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640178,1754067032176,"fUST",-673.22263158,0.00021507,2,"2025-08-01T16:50:32.176",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640180,1754067032186,"fUST",-161.01284419,0.00021817,2,"2025-08-01T16:50:32.186",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640182,1754067032195,"fUST",-427.31762538,0.00021899,2,"2025-08-01T16:50:32.195",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640184,1754067032205,"fUST",-205.92020693,0.000219,6,"2025-08-01T16:50:32.205",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640186,1754067032215,"fUST",-352.0,0.00021906,2,"2025-08-01T16:50:32.215",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640188,1754067032224,"fUST",-469.48,0.00021907,3,"2025-08-01T16:50:32.224",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640190,1754067032233,"fUST",-234.74,0.00021907,3,"2025-08-01T16:50:32.233",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640192,1754067032243,"fUST",-704.24,0.00021907,3,"2025-08-01T16:50:32.243",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640194,1754067032252,"fUST",-199.61,0.00021907,10,"2025-08-01T16:50:32.252",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640196,1754067032262,"fUST",-166.34,0.00021907,10,"2025-08-01T16:50:32.262",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640198,1754067032271,"fUST",-1200.0,0.00021915,2,"2025-08-01T16:50:32.271",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640200,1754067032280,"fUST",-276.0,0.00021915,2,"2025-08-01T16:50:32.280",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640202,1754067032289,"fUST",-300.0,0.00021915,2,"2025-08-01T16:50:32.289",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640204,1754067032299,"fUST",-478.3353844,0.00021916,2,"2025-08-01T16:50:32.299",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640206,1754067032308,"fUST",-189.92836928,0.00021916,2,"2025-08-01T16:50:32.308",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640208,1754067032317,"fUST",-306.05231043,0.00021916,2,"2025-08-01T16:50:32.317",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640210,1754067032326,"fUST",-155.0,0.00021916,2,"2025-08-01T16:50:32.326",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640211,1754067032335,"fUST",-492.7787231,0.00021917,10,"2025-08-01T16:50:32.335",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640214,1754067032345,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.345",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640216,1754067032354,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.354",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640217,1754067032363,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.363",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640219,1754067032372,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:32.372",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640221,1754067032382,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.382",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640223,1754067032391,"fUST",-386.47,0.00021917,10,"2025-08-01T16:50:32.391",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640225,1754067032400,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:32.400",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640227,1754067032409,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.409",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640229,1754067032418,"fUST",-463.66715179,0.00021917,10,"2025-08-01T16:50:32.418",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640231,1754067032427,"fUST",-508.42,0.00021917,10,"2025-08-01T16:50:32.427",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640233,1754067032436,"fUST",-151.0,0.00021917,10,"2025-08-01T16:50:32.436",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640235,1754067032445,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.445",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640237,1754067032455,"fUST",-258.02921341,0.00021917,10,"2025-08-01T16:50:32.455",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640239,1754067032464,"fUST",-197.621928,0.00021917,2,"2025-08-01T16:50:32.464",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640241,1754067032474,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.474",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640243,1754067032483,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.483",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640245,1754067032492,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:32.492",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640247,1754067032502,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.502",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640248,1754067032511,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.511",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640250,1754067032521,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.521",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640252,1754067032530,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.530",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640254,1754067032539,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.539",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640256,1754067032548,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.548",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640258,1754067032558,"fUST",-361.08042165,0.00021917,10,"2025-08-01T16:50:32.558",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640260,1754067032567,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.567",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640262,1754067032577,"fUST",-463.49377099,0.00021917,10,"2025-08-01T16:50:32.577",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640264,1754067032589,"fUST",-847.72,0.00021917,10,"2025-08-01T16:50:32.589",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640266,1754067032598,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.598",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640268,1754067032607,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.607",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640270,1754067032616,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.616",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640272,1754067032626,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.626",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640274,1754067032635,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.635",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640276,1754067032644,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.644",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640278,1754067032653,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.653",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640280,1754067032662,"fUST",-151.0,0.00021917,10,"2025-08-01T16:50:32.662",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640282,1754067032671,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.671",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640283,1754067032682,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.682",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640284,1754067032691,"fUST",-151.0,0.00021917,10,"2025-08-01T16:50:32.691",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640286,1754067032700,"fUST",-152.67255641,0.00021917,10,"2025-08-01T16:50:32.700",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640288,1754067032710,"fUST",-151.0,0.00021917,10,"2025-08-01T16:50:32.710",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640289,1754067032719,"fUST",-151.0,0.00021917,10,"2025-08-01T16:50:32.719",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640291,1754067032729,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.729",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640292,1754067032739,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.739",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640294,1754067032748,"fUST",-475.67,0.00021917,10,"2025-08-01T16:50:32.748",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640296,1754067032757,"fUST",-4048.66,0.00021917,10,"2025-08-01T16:50:32.757",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640298,1754067032766,"fUST",-879.66,0.00021917,10,"2025-08-01T16:50:32.766",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640300,1754067032775,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:32.775",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640302,1754067032785,"fUST",-219.145181,0.00021917,2,"2025-08-01T16:50:32.785",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640304,1754067032794,"fUST",-219.145181,0.00021917,2,"2025-08-01T16:50:32.794",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640306,1754067032804,"fUST",-219.145181,0.00021917,2,"2025-08-01T16:50:32.804",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640308,1754067032814,"fUST",-219.145181,0.00021917,2,"2025-08-01T16:50:32.814",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640309,1754067032823,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.823",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640311,1754067032832,"fUST",-462.0234851,0.00021917,10,"2025-08-01T16:50:32.832",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640313,1754067032841,"fUST",-462.93405833,0.00021917,10,"2025-08-01T16:50:32.841",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640315,1754067032851,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.851",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640317,1754067032860,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.860",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640319,1754067032870,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.870",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640321,1754067032880,"fUST",-460.31408092,0.00021917,10,"2025-08-01T16:50:32.880",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640323,1754067032889,"fUST",-503.4,0.00021917,10,"2025-08-01T16:50:32.889",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640325,1754067032899,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.899",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640327,1754067032909,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.909",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640329,1754067032918,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.918",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640331,1754067032928,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.928",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640333,1754067032938,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.938",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640335,1754067032947,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:32.947",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640336,1754067032956,"fUST",-480.16,0.00021917,10,"2025-08-01T16:50:32.956",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640338,1754067032970,"fUST",-580.22694274,0.00021917,10,"2025-08-01T16:50:32.970",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640340,1754067032982,"fUST",-461.16635307,0.00021917,10,"2025-08-01T16:50:32.982",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640341,1754067032992,"fUST",-441.621556,0.00021917,2,"2025-08-01T16:50:32.992",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640342,1754067033001,"fUST",-441.621556,0.00021917,2,"2025-08-01T16:50:33.001",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640343,1754067033011,"fUST",-441.621556,0.00021917,2,"2025-08-01T16:50:33.011",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640344,1754067033021,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.021",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640345,1754067033031,"fUST",-797.95,0.00021917,10,"2025-08-01T16:50:33.031",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640346,1754067033042,"fUST",-174.46970914,0.00021917,10,"2025-08-01T16:50:33.042",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640347,1754067033054,"fUST",-441.621556,0.00021917,2,"2025-08-01T16:50:33.054",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640349,1754067033063,"fUST",-441.621556,0.00021917,2,"2025-08-01T16:50:33.063",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640350,1754067033073,"fUST",-441.621556,0.00021917,2,"2025-08-01T16:50:33.073",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640352,1754067033082,"fUST",-466.42093496,0.00021917,10,"2025-08-01T16:50:33.082",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640354,1754067033092,"fUST",-471.93722276,0.00021917,10,"2025-08-01T16:50:33.092",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640356,1754067033102,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.102",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640358,1754067033111,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.111",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640360,1754067033121,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.121",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640362,1754067033130,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.130",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640364,1754067033140,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.140",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640366,1754067033149,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:33.149",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640368,1754067033159,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:33.159",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640370,1754067033169,"fUST",-151.55422434,0.00021917,10,"2025-08-01T16:50:33.169",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640372,1754067033179,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.179",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640374,1754067033189,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.189",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640376,1754067033199,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.199",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640378,1754067033208,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.208",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640380,1754067033218,"fUST",-461.03477258,0.00021917,10,"2025-08-01T16:50:33.218",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640382,1754067033228,"fUST",-151.0,0.00021917,10,"2025-08-01T16:50:33.228",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640384,1754067033237,"fUST",-151.0,0.00021917,10,"2025-08-01T16:50:33.237",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640386,1754067033247,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.247",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640388,1754067033255,"fUST",-607.86,0.00021917,10,"2025-08-01T16:50:33.255",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640390,1754067033266,"fUST",-496.08,0.00021917,10,"2025-08-01T16:50:33.266",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640392,1754067033275,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:33.275",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640394,1754067033285,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:33.285",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640396,1754067033295,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.295",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640398,1754067033304,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.304",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640400,1754067033313,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.313",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640402,1754067033323,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.323",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640404,1754067033333,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.333",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640405,1754067033342,"fUST",-573.66499687,0.00021917,10,"2025-08-01T16:50:33.342",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640407,1754067033351,"fUST",-571.71,0.00021917,10,"2025-08-01T16:50:33.351",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640408,1754067033361,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.361",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640409,1754067033371,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.371",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640410,1754067033381,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.381",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640412,1754067033392,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.392",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640415,1754067033402,"fUST",-177.787584,0.00021917,2,"2025-08-01T16:50:33.402",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640416,1754067033411,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.411",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640418,1754067033421,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:33.421",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640420,1754067033430,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:33.430",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640422,1754067033440,"fUST",-252.799686,0.00021917,2,"2025-08-01T16:50:33.440",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640423,1754067033449,"fUST",-500.0,0.00021917,10,"2025-08-01T16:50:33.449",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640425,1754067033459,"fUST",-500.0,0.00021917,10,"2025-08-01T16:50:33.459",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640427,1754067033469,"fUST",-500.0,0.00021917,10,"2025-08-01T16:50:33.469",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640430,1754067033478,"fUST",-500.0,0.00021917,10,"2025-08-01T16:50:33.478",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640431,1754067033488,"fUST",-500.0,0.00021917,10,"2025-08-01T16:50:33.488",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640433,1754067033497,"fUST",-500.0,0.00021917,10,"2025-08-01T16:50:33.497",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640435,1754067033507,"fUST",-500.0,0.00021917,10,"2025-08-01T16:50:33.507",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640437,1754067033517,"fUST",-307.50845714,0.00021917,10,"2025-08-01T16:50:33.517",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640439,1754067033527,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.527",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640441,1754067033536,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.536",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640443,1754067033545,"fUST",-1374.66,0.00021917,10,"2025-08-01T16:50:33.545",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640445,1754067033555,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.555",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640447,1754067033564,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.564",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640449,1754067033574,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.574",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640450,1754067033583,"fUST",-1705.18,0.00021917,10,"2025-08-01T16:50:33.583",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640451,1754067033592,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.592",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640452,1754067033602,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.602",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640455,1754067033612,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.612",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640456,1754067033622,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.622",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640458,1754067033631,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.631",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640460,1754067033641,"fUST",-838.59,0.00021917,10,"2025-08-01T16:50:33.641",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640462,1754067033650,"fUST",-1224.76,0.00021917,10,"2025-08-01T16:50:33.650",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640464,1754067033659,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.659",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640466,1754067033668,"fUST",-2077.2,0.00021917,10,"2025-08-01T16:50:33.668",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640468,1754067033679,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.679",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640470,1754067033689,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.689",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640472,1754067033698,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.698",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640474,1754067033707,"fUST",-156.77394553,0.00021917,10,"2025-08-01T16:50:33.707",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640476,1754067033717,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.717",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640478,1754067033726,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.726",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640480,1754067033735,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.735",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640481,1754067033744,"fUST",-973.98,0.00021917,10,"2025-08-01T16:50:33.744",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640483,1754067033754,"fUST",-578.05,0.00021917,10,"2025-08-01T16:50:33.754",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640485,1754067033763,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.763",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640486,1754067033773,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.773",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640488,1754067033783,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.783",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640490,1754067033793,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.793",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640492,1754067033802,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.802",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640494,1754067033812,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.812",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640496,1754067033821,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.821",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640498,1754067033830,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.830",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640500,1754067033840,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.840",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640502,1754067033850,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:33.850",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640504,1754067033859,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:33.859",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640506,1754067033868,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.868",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640508,1754067033878,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:33.878",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640510,1754067033887,"fUST",-215.94966365,0.00021917,10,"2025-08-01T16:50:33.887",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640512,1754067033896,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.896",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640514,1754067033906,"fUST",-733.6,0.00021917,10,"2025-08-01T16:50:33.906",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640516,1754067033917,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.917",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640518,1754067033926,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:33.926",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640520,1754067033936,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:33.936",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640522,1754067033945,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:33.945",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640523,1754067033954,"fUST",-576.79,0.00021917,10,"2025-08-01T16:50:33.954",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640524,1754067033969,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.969",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640525,1754067033978,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.978",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640526,1754067033987,"fUST",-2561.83,0.00021917,10,"2025-08-01T16:50:33.987",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640527,1754067033997,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:33.997",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640528,1754067034007,"fUST",-500.0,0.00021917,10,"2025-08-01T16:50:34.007",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640529,1754067034018,"fUST",-151.713914,0.00021917,2,"2025-08-01T16:50:34.018",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640530,1754067034030,"fUST",-1195.47,0.00021917,10,"2025-08-01T16:50:34.030",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640531,1754067034039,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.039",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640532,1754067034049,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.049",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640533,1754067034059,"fUST",-479.6064593,0.00021917,10,"2025-08-01T16:50:34.059",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640534,1754067034068,"fUST",-1140.22,0.00021917,10,"2025-08-01T16:50:34.068",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640535,1754067034078,"fUST",-2123.02,0.00021917,10,"2025-08-01T16:50:34.078",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640536,1754067034087,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.087",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640537,1754067034096,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.096",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640538,1754067034106,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.106",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640539,1754067034115,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.115",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640540,1754067034125,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.125",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640541,1754067034134,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.134",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640542,1754067034143,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.143",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640543,1754067034153,"fUST",-483.37,0.00021917,10,"2025-08-01T16:50:34.153",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640544,1754067034162,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.162",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640545,1754067034171,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.171",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640546,1754067034181,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.181",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640547,1754067034190,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.190",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640548,1754067034200,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.200",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640549,1754067034210,"fUST",-378.79318451,0.00021917,10,"2025-08-01T16:50:34.210",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640550,1754067034219,"fUST",-8119.92,0.00021917,10,"2025-08-01T16:50:34.219",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640551,1754067034229,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.229",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640552,1754067034238,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.238",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640553,1754067034248,"fUST",-507.0,0.00021917,10,"2025-08-01T16:50:34.248",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640554,1754067034258,"fUST",-619.19,0.00021917,10,"2025-08-01T16:50:34.258",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640555,1754067034268,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.268",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640556,1754067034278,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.278",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640557,1754067034287,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.287",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640558,1754067034296,"fUST",-1942.95,0.00021917,10,"2025-08-01T16:50:34.296",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640559,1754067034306,"fUST",-835.53,0.00021917,10,"2025-08-01T16:50:34.306",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640560,1754067034315,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.315",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640561,1754067034325,"fUST",-151.0,0.00021917,10,"2025-08-01T16:50:34.325",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640562,1754067034334,"fUST",-151.0,0.00021917,10,"2025-08-01T16:50:34.334",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640563,1754067034343,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.343",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640564,1754067034352,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.352",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640565,1754067034361,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.361",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640566,1754067034371,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.371",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640567,1754067034380,"fUST",-151.0,0.00021917,10,"2025-08-01T16:50:34.380",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640568,1754067034389,"fUST",-344.79965174,0.00021917,10,"2025-08-01T16:50:34.389",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640569,1754067034407,"fUST",-211.55034826,0.00021917,10,"2025-08-01T16:50:34.407",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640570,1754067034417,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.417",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640571,1754067034426,"fUST",-390.75624519,0.00021917,10,"2025-08-01T16:50:34.426",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640572,1754067034436,"fUST",-245.28770264,0.00021917,2,"2025-08-01T16:50:34.436",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640573,1754067034445,"fUST",-151.0,0.00021917,10,"2025-08-01T16:50:34.445",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640574,1754067034455,"fUST",-462.34368805,0.00021917,10,"2025-08-01T16:50:34.455",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640575,1754067034465,"fUST",-151.0,0.00021917,10,"2025-08-01T16:50:34.465",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640576,1754067034475,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.475",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640577,1754067034485,"fUST",-151.0,0.00021917,10,"2025-08-01T16:50:34.485",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640578,1754067034495,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.495",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640579,1754067034505,"fUST",-143.09697379,0.00021917,10,"2025-08-01T16:50:34.505",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640580,1754067034522,"fUST",-362.97302621,0.00021917,10,"2025-08-01T16:50:34.522",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640581,1754067034532,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.532",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640582,1754067034542,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.542",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640583,1754067034551,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:34.551",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640584,1754067034561,"fUST",-57.25463428,0.00021917,10,"2025-08-01T16:50:34.561",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640585,1754067034572,"fUST",-395.18423946,0.00021917,10,"2025-08-01T16:50:34.572",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640586,1754067034596,"fUST",-710.17380002,0.00021917,10,"2025-08-01T16:50:34.596",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640602,1754067038053,"fUST",-831.72,0.00021907,10,"2025-08-01T16:50:38.053",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640603,1754067038064,"fUST",-489.89732624,0.00021917,10,"2025-08-01T16:50:38.064",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640604,1754067038074,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:38.074",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640605,1754067038083,"fUST",-148.06775874,0.00021917,10,"2025-08-01T16:50:38.083",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640606,1754067038096,"fUST",-311.93224126,0.00021917,10,"2025-08-01T16:50:38.096",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640607,1754067038105,"fUST",-571.87,0.00021917,10,"2025-08-01T16:50:38.105",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640608,1754067038115,"fUST",-2826.76,0.00021917,10,"2025-08-01T16:50:38.115",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640609,1754067038124,"fUST",-1226.34,0.00021917,10,"2025-08-01T16:50:38.124",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640610,1754067038134,"fUST",-324.20578503,0.00021917,10,"2025-08-01T16:50:38.134",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640623,1754067040064,"fUST",-220.95421497,0.00021917,10,"2025-08-01T16:50:40.064",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640624,1754067040074,"fUST",-745.44,0.00021917,10,"2025-08-01T16:50:40.074",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640625,1754067040083,"fUST",-462.24743105,0.00021917,10,"2025-08-01T16:50:40.083",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640626,1754067040093,"fUST",-486.66,0.00021917,10,"2025-08-01T16:50:40.093",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640627,1754067040102,"fUST",-463.20317747,0.00021917,10,"2025-08-01T16:50:40.102",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640628,1754067040112,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.112",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640629,1754067040121,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.121",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640630,1754067040132,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.132",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640631,1754067040142,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.142",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640632,1754067040151,"fUST",-3660.33,0.00021917,10,"2025-08-01T16:50:40.151",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640633,1754067040161,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.161",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640634,1754067040170,"fUST",-773.78,0.00021917,10,"2025-08-01T16:50:40.170",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640635,1754067040180,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.180",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640636,1754067040191,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.191",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640637,1754067040202,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.202",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640638,1754067040212,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.212",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640639,1754067040222,"fUST",-488.29669893,0.00021917,10,"2025-08-01T16:50:40.222",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640641,1754067040231,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.231",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640643,1754067040240,"fUST",-328.56106037,0.00021917,10,"2025-08-01T16:50:40.240",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640645,1754067040249,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.249",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640646,1754067040260,"fUST",-1466.26,0.00021917,10,"2025-08-01T16:50:40.260",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640647,1754067040270,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.270",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640648,1754067040279,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.279",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640649,1754067040288,"fUST",-550.64,0.00021917,10,"2025-08-01T16:50:40.288",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640650,1754067040298,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:40.298",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640651,1754067040307,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:40.307",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640652,1754067040316,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.316",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640653,1754067040327,"fUST",-7937.86,0.00021917,10,"2025-08-01T16:50:40.327",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640654,1754067040336,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.336",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640655,1754067040345,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.345",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640656,1754067040355,"fUST",-1220.36,0.00021917,10,"2025-08-01T16:50:40.355",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640657,1754067040365,"fUST",-151.0,0.00021917,10,"2025-08-01T16:50:40.365",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640658,1754067040374,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.374",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640659,1754067040383,"fUST",-461.77275098,0.00021917,10,"2025-08-01T16:50:40.383",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640660,1754067040392,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.392",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640661,1754067040402,"fUST",-464.89380412,0.00021917,10,"2025-08-01T16:50:40.402",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640662,1754067040411,"fUST",-500.0,0.00021917,10,"2025-08-01T16:50:40.411",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640663,1754067040420,"fUST",-312.16666667,0.00021917,10,"2025-08-01T16:50:40.420",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640664,1754067040429,"fUST",-476.77,0.00021917,10,"2025-08-01T16:50:40.429",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640665,1754067040439,"fUST",-557.32636232,0.00021917,10,"2025-08-01T16:50:40.439",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640666,1754067040449,"fUST",-1671.77,0.00021917,10,"2025-08-01T16:50:40.449",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640667,1754067040458,"fUST",-462.74924937,0.00021917,10,"2025-08-01T16:50:40.458",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640668,1754067040467,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.467",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640669,1754067040477,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.477",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640670,1754067040487,"fUST",-1306.57,0.00021917,10,"2025-08-01T16:50:40.487",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640671,1754067040496,"fUST",-461.52856998,0.00021917,10,"2025-08-01T16:50:40.496",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640672,1754067040506,"fUST",-154.18091276,0.00021917,10,"2025-08-01T16:50:40.506",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640673,1754067040516,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.516",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640674,1754067040525,"fUST",-5972.22,0.00021917,10,"2025-08-01T16:50:40.525",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640675,1754067040536,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.536",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640676,1754067040547,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.547",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640677,1754067040556,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.556",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640678,1754067040566,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.566",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640679,1754067040576,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.576",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640680,1754067040586,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.586",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640681,1754067040597,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.597",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640682,1754067040606,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.606",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640683,1754067040615,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.615",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640684,1754067040624,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.624",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640685,1754067040635,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.635",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640686,1754067040655,"fUST",-970.31,0.00021917,10,"2025-08-01T16:50:40.655",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640687,1754067040673,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.673",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640688,1754067040682,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.682",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640689,1754067040691,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.691",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640690,1754067040700,"fUST",-2526.18,0.00021917,10,"2025-08-01T16:50:40.700",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640691,1754067040710,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.710",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640692,1754067040719,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.719",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640693,1754067040728,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.728",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640694,1754067040737,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.737",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640695,1754067040746,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.746",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640696,1754067040755,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.755",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640697,1754067040764,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.764",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640698,1754067040774,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.774",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640699,1754067040783,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.783",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640700,1754067040795,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.795",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640701,1754067040804,"fUST",-1240.56,0.00021917,10,"2025-08-01T16:50:40.804",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640702,1754067040813,"fUST",-806.38,0.00021917,10,"2025-08-01T16:50:40.813",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640703,1754067040823,"fUST",-1271.04,0.00021917,10,"2025-08-01T16:50:40.823",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640704,1754067040832,"fUST",-701.21,0.00021917,10,"2025-08-01T16:50:40.832",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640705,1754067040843,"fUST",-460.0,0.00021917,7,"2025-08-01T16:50:40.843",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640706,1754067040852,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.852",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640707,1754067040862,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.862",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640708,1754067040871,"fUST",-465.92768651,0.00021917,10,"2025-08-01T16:50:40.871",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640709,1754067040880,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.880",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640710,1754067040890,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.890",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640711,1754067040899,"fUST",-605.7,0.00021917,10,"2025-08-01T16:50:40.899",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640712,1754067040908,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.908",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640713,1754067040918,"fUST",-491.19,0.00021917,10,"2025-08-01T16:50:40.918",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640714,1754067040928,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.928",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640715,1754067040937,"fUST",-1002.87,0.00021917,10,"2025-08-01T16:50:40.937",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640716,1754067040947,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:40.947",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640717,1754067040956,"fUST",-500.0,0.00021917,10,"2025-08-01T16:50:40.956",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640718,1754067040968,"fUST",-151.0,0.00021917,10,"2025-08-01T16:50:40.968",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640719,1754067040977,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:40.977",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640720,1754067040986,"fUST",-663.39,0.00021917,10,"2025-08-01T16:50:40.986",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640721,1754067040996,"fUST",-949.14,0.00021917,10,"2025-08-01T16:50:40.996",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640722,1754067041005,"fUST",-151.0,0.00021917,10,"2025-08-01T16:50:41.005",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640723,1754067041015,"fUST",-635.74,0.00021917,10,"2025-08-01T16:50:41.015",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640724,1754067041025,"fUST",-593.82,0.00021917,10,"2025-08-01T16:50:41.025",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640725,1754067041034,"fUST",-151.0,0.00021917,10,"2025-08-01T16:50:41.034",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640726,1754067041044,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:41.044",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640727,1754067041053,"fUST",-500.0,0.00021917,10,"2025-08-01T16:50:41.053",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640728,1754067041062,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.062",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640729,1754067041072,"fUST",-4179.5,0.00021917,10,"2025-08-01T16:50:41.072",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640730,1754067041082,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.082",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640731,1754067041091,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.091",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640732,1754067041100,"fUST",-1089.91,0.00021917,10,"2025-08-01T16:50:41.100",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640733,1754067041109,"fUST",-474.87,0.00021917,10,"2025-08-01T16:50:41.109",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640734,1754067041118,"fUST",-558.50960345,0.00021917,10,"2025-08-01T16:50:41.118",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640735,1754067041127,"fUST",-4712.81,0.00021917,10,"2025-08-01T16:50:41.127",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640736,1754067041136,"fUST",-578.3388043,0.00021917,10,"2025-08-01T16:50:41.136",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640737,1754067041145,"fUST",-1140.32,0.00021917,10,"2025-08-01T16:50:41.145",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640738,1754067041154,"fUST",-287.77097542,0.00021917,10,"2025-08-01T16:50:41.154",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640739,1754067041168,"fUST",-172.22902458,0.00021917,10,"2025-08-01T16:50:41.168",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640740,1754067041177,"fUST",-199.97636747,0.00021917,10,"2025-08-01T16:50:41.177",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640741,1754067041187,"fUST",-147.71110755,0.00021917,10,"2025-08-01T16:50:41.187",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640742,1754067041208,"fUST",-352.28889245,0.00021917,10,"2025-08-01T16:50:41.208",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640743,1754067041217,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.217",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640744,1754067041226,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.226",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640745,1754067041235,"fUST",-414.95458955,0.00021917,10,"2025-08-01T16:50:41.235",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640746,1754067041249,"fUST",-45.04541045,0.00021917,10,"2025-08-01T16:50:41.249",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640747,1754067041258,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.258",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640748,1754067041267,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.267",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640749,1754067041277,"fUST",-494.27,0.00021917,10,"2025-08-01T16:50:41.277",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640750,1754067041286,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.286",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640751,1754067041295,"fUST",-496.16124165,0.00021917,10,"2025-08-01T16:50:41.295",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640752,1754067041304,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.304",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640753,1754067041313,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.313",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640754,1754067041322,"fUST",-460.96470522,0.00021917,10,"2025-08-01T16:50:41.322",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640755,1754067041331,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.331",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640756,1754067041340,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.340",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640757,1754067041349,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.349",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640758,1754067041358,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.358",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640759,1754067041367,"fUST",-3743.27,0.00021917,10,"2025-08-01T16:50:41.367",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640760,1754067041376,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.376",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640761,1754067041386,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.386",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640762,1754067041395,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.395",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640763,1754067041404,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.404",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640764,1754067041413,"fUST",-1224.55,0.00021917,10,"2025-08-01T16:50:41.413",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640765,1754067041422,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.422",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640766,1754067041431,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.431",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640767,1754067041440,"fUST",-1066.97,0.00021917,10,"2025-08-01T16:50:41.440",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640768,1754067041449,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.449",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640769,1754067041458,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.458",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640770,1754067041467,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.467",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640771,1754067041476,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.476",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640772,1754067041486,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.486",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640773,1754067041495,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.495",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640774,1754067041504,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.504",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640775,1754067041513,"fUST",-2523.93,0.00021917,10,"2025-08-01T16:50:41.513",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640776,1754067041524,"fUST",-461.28143089,0.00021917,10,"2025-08-01T16:50:41.524",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640777,1754067041533,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.533",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640778,1754067041543,"fUST",-463.38483838,0.00021917,10,"2025-08-01T16:50:41.543",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640779,1754067041552,"fUST",-634.01,0.00021917,10,"2025-08-01T16:50:41.552",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640780,1754067041561,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.561",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640781,1754067041569,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.569",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640782,1754067041575,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:41.575",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640783,1754067041582,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:41.582",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640784,1754067041589,"fUST",-231.965022,0.00021917,2,"2025-08-01T16:50:41.589",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640785,1754067041598,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.598",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640786,1754067041605,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.605",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640787,1754067041612,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.612",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640788,1754067041620,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.620",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640789,1754067041627,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.627",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640790,1754067041633,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.633",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640791,1754067041639,"fUST",-269.58790308,0.00021917,10,"2025-08-01T16:50:41.639",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640792,1754067041648,"fUST",-1577.87,0.00021917,10,"2025-08-01T16:50:41.648",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640793,1754067041658,"fUST",-924.22,0.00021917,10,"2025-08-01T16:50:41.658",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640794,1754067041667,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.667",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640795,1754067041677,"fUST",-1004.24,0.00021917,10,"2025-08-01T16:50:41.677",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640796,1754067041689,"fUST",-564.05,0.00021917,10,"2025-08-01T16:50:41.689",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640797,1754067041700,"fUST",-608.08,0.00021917,10,"2025-08-01T16:50:41.700",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640798,1754067041711,"fUST",-572.92,0.00021917,10,"2025-08-01T16:50:41.711",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640799,1754067041722,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.722",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640800,1754067041732,"fUST",-1072.12,0.00021917,10,"2025-08-01T16:50:41.732",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640801,1754067041741,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.741",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640802,1754067041750,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.750",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640803,1754067041760,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.760",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640804,1754067041770,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.770",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640805,1754067041780,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.780",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640806,1754067041790,"fUST",-1164.83,0.00021917,10,"2025-08-01T16:50:41.790",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640807,1754067041800,"fUST",-2455.09,0.00021917,10,"2025-08-01T16:50:41.800",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640808,1754067041809,"fUST",-821.42,0.00021917,10,"2025-08-01T16:50:41.809",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640809,1754067041820,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.820",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640810,1754067041830,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.830",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640811,1754067041838,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.838",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640812,1754067041847,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:41.847",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640813,1754067041856,"fUST",-162.130946,0.00021918,2,"2025-08-01T16:50:41.856",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640814,1754067041864,"fUST",-500.0,0.00021973,2,"2025-08-01T16:50:41.864",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640815,1754067041873,"fUST",-500.0,0.00021973,2,"2025-08-01T16:50:41.873",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640816,1754067041882,"fUST",-500.0,0.00021973,2,"2025-08-01T16:50:41.882",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640817,1754067041891,"fUST",-500.0,0.00021973,2,"2025-08-01T16:50:41.891",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640818,1754067041906,"fUST",-192.89,0.00022,2,"2025-08-01T16:50:41.906",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640819,1754067041919,"fUST",-224.47630514,0.00022091,2,"2025-08-01T16:50:41.919",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640820,1754067041927,"fUST",-205.92020686,0.00022122,6,"2025-08-01T16:50:41.927",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640821,1754067041936,"fUST",-158.752682,0.00022152,6,"2025-08-01T16:50:41.936",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640822,1754067041946,"fUST",-1240.56,0.00022172,10,"2025-08-01T16:50:41.946",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640823,1754067041955,"fUST",-1240.56,0.00022172,10,"2025-08-01T16:50:41.955",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640824,1754067041966,"fUST",-1240.56,0.00022172,10,"2025-08-01T16:50:41.966",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640825,1754067041976,"fUST",-115.90949085,0.00022172,10,"2025-08-01T16:50:41.976",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640827,1754067042916,"fUST",-151.0,0.00021917,10,"2025-08-01T16:50:42.916",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640828,1754067042925,"fUST",-151.0,0.00021917,2,"2025-08-01T16:50:42.925",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640829,1754067042935,"fUST",-454.9,0.00022172,10,"2025-08-01T16:50:42.935",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640830,1754067042947,"fUST",-669.75050915,0.00022172,10,"2025-08-01T16:50:42.947",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640831,1754067042956,"fUST",-59.75949085,0.00022172,10,"2025-08-01T16:50:42.956",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640832,1754067042973,"fUST",-1180.9470813,0.00022172,10,"2025-08-01T16:50:42.973",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640833,1754067042986,"fUST",-500.0,0.00022173,2,"2025-08-01T16:50:42.986",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640834,1754067042996,"fUST",-134.6815787,0.00022173,2,"2025-08-01T16:50:42.996",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640835,1754067043008,"fUST",-368.85380804,0.00022173,2,"2025-08-01T16:50:43.008",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640836,1754067043019,"fUST",-500.0,0.00022173,2,"2025-08-01T16:50:43.019",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640837,1754067043028,"fUST",-1.14619196,0.00022173,2,"2025-08-01T16:50:43.028",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640838,1754067043039,"fUST",-568.82561988,0.00022173,2,"2025-08-01T16:50:43.039",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640839,1754067043048,"fUST",-500.0,0.00022173,2,"2025-08-01T16:50:43.048",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640840,1754067043057,"fUST",-492.46994751,0.00022173,2,"2025-08-01T16:50:43.057",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640851,1754067045923,"fUST",-460.0,0.00021917,10,"2025-08-01T16:50:45.923",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640852,1754067045932,"fUST",-9.23719247,0.00022173,2,"2025-08-01T16:50:45.932",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640854,1754067045942,"fUST",-263.91720753,0.00022173,2,"2025-08-01T16:50:45.942",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640855,1754067045953,"fUST",-236.08279247,0.00022173,2,"2025-08-01T16:50:45.953",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640856,1754067045965,"fUST",-501.13003715,0.00022173,2,"2025-08-01T16:50:45.965",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640857,1754067045976,"fUST",-500.0,0.00022173,2,"2025-08-01T16:50:45.976",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640858,1754067045986,"fUST",-500.0,0.00022173,2,"2025-08-01T16:50:45.986",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640859,1754067045995,"fUST",-85.04191538,0.00022173,2,"2025-08-01T16:50:45.995",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640860,1754067046007,"fUST",-420.04327577,0.00022173,2,"2025-08-01T16:50:46.007",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640861,1754067046016,"fUST",-338.70672423,0.00022173,2,"2025-08-01T16:50:46.016",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640862,1754067046029,"fUST",-161.29327577,0.00022173,2,"2025-08-01T16:50:46.029",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640863,1754067046040,"fUST",-500.0,0.00022173,2,"2025-08-01T16:50:46.040",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640864,1754067046050,"fUST",-500.0,0.00022173,2,"2025-08-01T16:50:46.050",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640865,1754067046059,"fUST",-500.0,0.00022173,2,"2025-08-01T16:50:46.059",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640866,1754067046069,"fUST",-500.0,0.00022173,2,"2025-08-01T16:50:46.069",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640867,1754067046079,"fUST",-301.70961496,0.00022173,2,"2025-08-01T16:50:46.079",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640868,1754067046088,"fUST",-500.0,0.00022173,2,"2025-08-01T16:50:46.088",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640870,1754067046098,"fUST",-151.0,0.00022173,7,"2025-08-01T16:50:46.098",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640871,1754067046107,"fUST",-151.0,0.00022173,7,"2025-08-01T16:50:46.107",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640872,1754067046116,"fUST",-270.57812149,0.00022173,2,"2025-08-01T16:50:46.116",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640873,1754067046125,"fUST",-151.0,0.00022173,7,"2025-08-01T16:50:46.125",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640874,1754067046134,"fUST",-151.0,0.00022173,7,"2025-08-01T16:50:46.134",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640875,1754067046143,"fUST",-151.0,0.00022187,2,"2025-08-01T16:50:46.143",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640876,1754067046153,"fUST",-151.0,0.00022187,2,"2025-08-01T16:50:46.153",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640877,1754067046162,"fUST",-151.0,0.00022187,2,"2025-08-01T16:50:46.162",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640878,1754067046171,"fUST",-151.0,0.00022187,2,"2025-08-01T16:50:46.171",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640879,1754067046180,"fUST",-151.0,0.00022187,2,"2025-08-01T16:50:46.180",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640880,1754067046189,"fUST",-151.0,0.00022187,2,"2025-08-01T16:50:46.189",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640881,1754067046198,"fUST",-151.0,0.00022187,2,"2025-08-01T16:50:46.198",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640882,1754067046208,"fUST",-151.0,0.00022187,2,"2025-08-01T16:50:46.208",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640883,1754067046217,"fUST",-151.0,0.00022187,2,"2025-08-01T16:50:46.217",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640884,1754067046226,"fUST",-151.0,0.00022187,2,"2025-08-01T16:50:46.226",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640885,1754067046236,"fUST",-151.0,0.00022187,2,"2025-08-01T16:50:46.236",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640886,1754067046246,"fUST",-151.0,0.00022187,2,"2025-08-01T16:50:46.246",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640887,1754067046255,"fUST",-151.0,0.00022187,2,"2025-08-01T16:50:46.255",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640888,1754067046265,"fUST",-151.0,0.00022187,2,"2025-08-01T16:50:46.265",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640889,1754067046275,"fUST",-151.0,0.00022187,2,"2025-08-01T16:50:46.275",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640890,1754067046285,"fUST",-151.0,0.00022187,2,"2025-08-01T16:50:46.285",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640891,1754067046295,"fUST",-151.0,0.00022187,2,"2025-08-01T16:50:46.295",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640892,1754067046304,"fUST",-151.0,0.00022187,2,"2025-08-01T16:50:46.304",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640893,1754067046313,"fUST",-235.21408771,0.00022187,2,"2025-08-01T16:50:46.313",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640894,1754067046329,"fUST",-30.87469506,0.00022187,2,"2025-08-01T16:50:46.329",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640895,1754067046339,"fUST",-175.99394059,0.00022187,2,"2025-08-01T16:50:46.339",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640896,1754067046349,"fUST",-151.0,0.0002219,7,"2025-08-01T16:50:46.349",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640897,1754067046358,"fUST",-151.0,0.0002219,7,"2025-08-01T16:50:46.358",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640898,1754067046368,"fUST",-151.0,0.0002219,7,"2025-08-01T16:50:46.368",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640899,1754067046378,"fUST",-151.0,0.0002219,7,"2025-08-01T16:50:46.378",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640900,1754067046387,"fUST",-151.0,0.0002219,7,"2025-08-01T16:50:46.387",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640901,1754067046397,"fUST",-500.0,0.0002219,2,"2025-08-01T16:50:46.397",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640902,1754067046407,"fUST",-213.66580714,0.0002219,2,"2025-08-01T16:50:46.407",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640903,1754067046416,"fUST",-162.61240298,0.0002219,7,"2025-08-01T16:50:46.416",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640904,1754067046433,"fUST",-56.53277802,0.0002219,7,"2025-08-01T16:50:46.433",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640905,1754067046442,"fUST",-219.145181,0.0002219,7,"2025-08-01T16:50:46.442",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640906,1754067046452,"fUST",-146.25022551,0.0002219,7,"2025-08-01T16:50:46.452",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640907,1754067046465,"fUST",-258.67234176,0.0002219,7,"2025-08-01T16:50:46.465",0.0002701,11.56,0.9681726736837597,410447387.6957041]
[376640964,1754068232219,"fUST",-160.0,0.0002,3,"2025-08-01T17:10:32.219",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376640967,1754068232230,"fUST",-181.539139,0.00020913,2,"2025-08-01T17:10:32.230",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376640969,1754068232239,"fUST",-38.86797636,0.00021817,2,"2025-08-01T17:10:32.239",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641242,1754068238143,"fUST",-365.34387853,0.00021817,2,"2025-08-01T17:10:38.143",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641243,1754068238153,"fUST",-158.752682,0.00021857,6,"2025-08-01T17:10:38.153",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641244,1754068238163,"fUST",-154.57427532,0.000219,6,"2025-08-01T17:10:38.163",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641245,1754068238175,"fUST",-51.89427892,0.000219,6,"2025-08-01T17:10:38.175",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641246,1754068238185,"fUST",-234.74,0.00021907,3,"2025-08-01T17:10:38.185",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641247,1754068238195,"fUST",-583.36765238,0.00021907,3,"2025-08-01T17:10:38.195",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641248,1754068238207,"fUST",-120.85234762,0.00021907,3,"2025-08-01T17:10:38.207",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641249,1754068238217,"fUST",-1200.0,0.00021912,2,"2025-08-01T17:10:38.217",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641250,1754068238228,"fUST",-300.0,0.00021912,2,"2025-08-01T17:10:38.228",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641251,1754068238238,"fUST",-152.0,0.00021912,2,"2025-08-01T17:10:38.238",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641252,1754068238248,"fUST",-300.0,0.00021912,2,"2025-08-01T17:10:38.248",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641253,1754068238259,"fUST",-300.0,0.00021912,2,"2025-08-01T17:10:38.259",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641254,1754068238268,"fUST",-902.0,0.00021912,2,"2025-08-01T17:10:38.268",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641255,1754068238278,"fUST",-300.0,0.00021912,2,"2025-08-01T17:10:38.278",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641256,1754068238288,"fUST",-32800.8627545,0.00021913,2,"2025-08-01T17:10:38.288",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641257,1754068238297,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.297",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641258,1754068238307,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.307",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641259,1754068238317,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.317",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641260,1754068238329,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.329",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641261,1754068238339,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.339",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641262,1754068238349,"fUST",-502.65015297,0.00021916,2,"2025-08-01T17:10:38.349",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641263,1754068238359,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.359",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641264,1754068238368,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.368",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641265,1754068238378,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.378",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641266,1754068238387,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.387",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641267,1754068238398,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.398",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641268,1754068238407,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.407",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641269,1754068238417,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.417",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641270,1754068238426,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.426",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641271,1754068238436,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.436",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641272,1754068238446,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.446",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641273,1754068238456,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.456",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641274,1754068238465,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.465",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641275,1754068238476,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.476",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641276,1754068238486,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.486",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641277,1754068238495,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.495",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641278,1754068238505,"fUST",-500.0,0.00021916,2,"2025-08-01T17:10:38.505",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641279,1754068238515,"fUST",-214.9,0.00021916,2,"2025-08-01T17:10:38.515",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641280,1754068238524,"fUST",-479.07783885,0.00021916,2,"2025-08-01T17:10:38.524",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641281,1754068238534,"fUST",-433.47230826,0.00021916,2,"2025-08-01T17:10:38.534",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641282,1754068238543,"fUST",-499.566065,0.00021916,2,"2025-08-01T17:10:38.543",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641283,1754068238552,"fUST",-542.52097593,0.00021917,2,"2025-08-01T17:10:38.552",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641284,1754068238562,"fUST",-500.0,0.00021917,2,"2025-08-01T17:10:38.562",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641285,1754068238572,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:38.572",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641286,1754068238582,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:38.582",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641287,1754068238591,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:38.591",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641288,1754068238601,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:38.601",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641289,1754068238610,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:38.610",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641290,1754068238620,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:38.620",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641291,1754068238630,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:38.630",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641292,1754068238640,"fUST",-166.180306,0.00021917,2,"2025-08-01T17:10:38.640",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641293,1754068238650,"fUST",-293.67241318,0.00021917,10,"2025-08-01T17:10:38.650",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641294,1754068238662,"fUST",-461.26519652,0.00021917,10,"2025-08-01T17:10:38.662",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641295,1754068238672,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.672",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641296,1754068238681,"fUST",-489.45452389,0.00021917,10,"2025-08-01T17:10:38.681",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641297,1754068238691,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.691",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641298,1754068238700,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.700",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641299,1754068238709,"fUST",-285.93406519,0.00021917,10,"2025-08-01T17:10:38.709",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641300,1754068238718,"fUST",-506.64214284,0.00021917,10,"2025-08-01T17:10:38.718",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641301,1754068238728,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.728",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641302,1754068238737,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.737",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641303,1754068238750,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.750",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641304,1754068238760,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.760",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641305,1754068238769,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.769",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641306,1754068238779,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.779",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641307,1754068238788,"fUST",-460.7284847,0.00021917,10,"2025-08-01T17:10:38.788",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641308,1754068238798,"fUST",-461.09084379,0.00021917,10,"2025-08-01T17:10:38.798",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641309,1754068238807,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.807",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641310,1754068238817,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.817",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641311,1754068238827,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.827",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641312,1754068238837,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.837",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641313,1754068238847,"fUST",-404.20598547,0.00021917,10,"2025-08-01T17:10:38.847",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641314,1754068238856,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.856",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641315,1754068238866,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.866",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641316,1754068238876,"fUST",-462.35983748,0.00021917,10,"2025-08-01T17:10:38.876",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641317,1754068238886,"fUST",-455.14019,0.00021917,10,"2025-08-01T17:10:38.886",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641318,1754068238896,"fUST",-461.77073188,0.00021917,10,"2025-08-01T17:10:38.896",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641319,1754068238907,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.907",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641320,1754068238917,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.917",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641321,1754068238927,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.927",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641322,1754068238937,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.937",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641323,1754068238946,"fUST",-462.68828021,0.00021917,10,"2025-08-01T17:10:38.946",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641324,1754068238956,"fUST",-500.0,0.00021917,10,"2025-08-01T17:10:38.956",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641325,1754068238965,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.965",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641326,1754068238976,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.976",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641327,1754068238985,"fUST",-383.08557174,0.00021917,10,"2025-08-01T17:10:38.985",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641328,1754068238995,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:38.995",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641329,1754068239004,"fUST",-461.18412538,0.00021917,10,"2025-08-01T17:10:39.004",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641330,1754068239014,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.014",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641331,1754068239024,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.024",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641332,1754068239034,"fUST",-64.53060247,0.00021917,10,"2025-08-01T17:10:39.034",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641333,1754068239051,"fUST",-395.46939753,0.00021917,10,"2025-08-01T17:10:39.051",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641334,1754068239061,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.061",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641335,1754068239071,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.071",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641336,1754068239080,"fUST",-574.09510972,0.00021917,10,"2025-08-01T17:10:39.080",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641337,1754068239090,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.090",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641338,1754068239099,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:39.099",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641339,1754068239108,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.108",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641340,1754068239118,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.118",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641341,1754068239127,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.127",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641342,1754068239137,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.137",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641343,1754068239146,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.146",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641344,1754068239156,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.156",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641345,1754068239166,"fUST",-462.26198084,0.00021917,10,"2025-08-01T17:10:39.166",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641346,1754068239175,"fUST",-461.62183362,0.00021917,10,"2025-08-01T17:10:39.175",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641347,1754068239184,"fUST",-466.99937723,0.00021917,10,"2025-08-01T17:10:39.184",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641348,1754068239194,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.194",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641349,1754068239203,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.203",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641350,1754068239213,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.213",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641351,1754068239223,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.223",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641352,1754068239233,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.233",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641353,1754068239242,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.242",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641354,1754068239252,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.252",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641355,1754068239261,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.261",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641356,1754068239270,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.270",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641357,1754068239279,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.279",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641358,1754068239289,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.289",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641359,1754068239299,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.299",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641360,1754068239308,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.308",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641361,1754068239318,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.318",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641362,1754068239329,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.329",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641363,1754068239338,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.338",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641364,1754068239348,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.348",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641365,1754068239358,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.358",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641366,1754068239368,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.368",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641367,1754068239377,"fUST",-87.75802454,0.00021917,10,"2025-08-01T17:10:39.377",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641368,1754068239391,"fUST",-524.60197546,0.00021917,10,"2025-08-01T17:10:39.391",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641369,1754068239401,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.401",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641370,1754068239412,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.412",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641371,1754068239421,"fUST",-526.70689679,0.00021917,10,"2025-08-01T17:10:39.421",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641372,1754068239431,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.431",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641373,1754068239440,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.440",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641374,1754068239449,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.449",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641375,1754068239458,"fUST",-30.07145226,0.00021917,10,"2025-08-01T17:10:39.458",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641376,1754068239483,"fUST",-429.92854774,0.00021917,10,"2025-08-01T17:10:39.483",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641377,1754068239492,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.492",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641378,1754068239502,"fUST",-439.1386516,0.00021917,10,"2025-08-01T17:10:39.502",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641379,1754068239511,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.511",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641380,1754068239521,"fUST",-133.32275024,0.00021917,10,"2025-08-01T17:10:39.521",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641381,1754068239534,"fUST",-326.67724976,0.00021917,10,"2025-08-01T17:10:39.534",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641382,1754068239543,"fUST",-465.49789933,0.00021917,10,"2025-08-01T17:10:39.543",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641383,1754068239555,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.555",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641384,1754068239565,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.565",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641385,1754068239575,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.575",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641386,1754068239585,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.585",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641387,1754068239595,"fUST",-462.99773497,0.00021917,10,"2025-08-01T17:10:39.595",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641388,1754068239604,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.604",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641389,1754068239614,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.614",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641391,1754068239624,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.624",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641393,1754068239634,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.634",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641395,1754068239644,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.644",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641397,1754068239654,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.654",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641398,1754068239664,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.664",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641400,1754068239673,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.673",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641401,1754068239682,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.682",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641402,1754068239692,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.692",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641403,1754068239701,"fUST",-175.27722135,0.00021917,10,"2025-08-01T17:10:39.701",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641404,1754068239718,"fUST",-284.72277865,0.00021917,10,"2025-08-01T17:10:39.718",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641405,1754068239731,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.731",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641406,1754068239740,"fUST",-28.94731895,0.00021917,10,"2025-08-01T17:10:39.740",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641407,1754068239752,"fUST",-259.79861525,0.00021917,10,"2025-08-01T17:10:39.752",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641408,1754068239763,"fUST",-171.2540658,0.00021917,10,"2025-08-01T17:10:39.763",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641409,1754068239773,"fUST",-458.18300989,0.00021917,10,"2025-08-01T17:10:39.773",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641410,1754068239784,"fUST",-1.81699011,0.00021917,10,"2025-08-01T17:10:39.784",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641411,1754068239794,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.794",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641412,1754068239803,"fUST",-133.39253007,0.00021917,10,"2025-08-01T17:10:39.803",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641413,1754068239814,"fUST",-326.60746993,0.00021917,10,"2025-08-01T17:10:39.814",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641414,1754068239823,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.823",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641415,1754068239832,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.832",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641416,1754068239841,"fUST",-20.8638217,0.00021917,10,"2025-08-01T17:10:39.841",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641417,1754068239852,"fUST",-256.24136673,0.00021917,10,"2025-08-01T17:10:39.852",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641418,1754068239868,"fUST",-182.89481157,0.00021917,10,"2025-08-01T17:10:39.868",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641419,1754068239879,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.879",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641420,1754068239889,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.889",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641421,1754068239898,"fUST",-258.64900705,0.00021917,10,"2025-08-01T17:10:39.898",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641422,1754068239910,"fUST",-201.35099295,0.00021917,10,"2025-08-01T17:10:39.910",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641423,1754068239920,"fUST",-327.54609823,0.00021917,10,"2025-08-01T17:10:39.920",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641424,1754068239932,"fUST",-158.42183358,0.00021917,10,"2025-08-01T17:10:39.932",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641425,1754068239941,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.941",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641426,1754068239951,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.951",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641427,1754068239961,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.961",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641428,1754068239972,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:39.972",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641429,1754068239982,"fUST",-475.02,0.00021917,10,"2025-08-01T17:10:39.982",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641430,1754068239992,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:39.992",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641431,1754068240001,"fUST",-415.59073771,0.00021917,10,"2025-08-01T17:10:40.001",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641432,1754068240011,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:40.011",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641433,1754068240020,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:40.020",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641434,1754068240029,"fUST",-475.02596355,0.00021917,10,"2025-08-01T17:10:40.029",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641435,1754068240039,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:40.039",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641436,1754068240049,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:40.049",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641437,1754068240058,"fUST",-177.789207,0.00021917,2,"2025-08-01T17:10:40.058",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641438,1754068240067,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:40.067",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641439,1754068240077,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:40.077",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641440,1754068240086,"fUST",-463.81796763,0.00021917,10,"2025-08-01T17:10:40.086",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641441,1754068240096,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.096",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641443,1754068240105,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.105",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641445,1754068240114,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.114",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641447,1754068240123,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.123",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641449,1754068240132,"fUST",-938.84,0.00021917,10,"2025-08-01T17:10:40.132",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641451,1754068240142,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.142",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641453,1754068240151,"fUST",-341.56036563,0.00021917,10,"2025-08-01T17:10:40.151",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641455,1754068240161,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.161",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641457,1754068240170,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.170",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641459,1754068240179,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.179",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641461,1754068240188,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.188",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641463,1754068240198,"fUST",-469.21307286,0.00021917,10,"2025-08-01T17:10:40.198",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641465,1754068240207,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.207",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641467,1754068240216,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.216",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641469,1754068240227,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.227",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641471,1754068240236,"fUST",-370.30558014,0.00021917,10,"2025-08-01T17:10:40.236",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641477,1754068240277,"fUST",-89.69441986,0.00021917,10,"2025-08-01T17:10:40.277",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641479,1754068240287,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.287",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641481,1754068240296,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.296",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641483,1754068240306,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.306",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641496,1754068240317,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:40.317",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641497,1754068240504,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:40.504",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641498,1754068240514,"fUST",-273.959632,0.00021917,2,"2025-08-01T17:10:40.514",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641499,1754068240523,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.523",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641500,1754068240533,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.533",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641501,1754068240543,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.543",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641502,1754068240552,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.552",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641503,1754068240561,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.561",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641504,1754068240570,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.570",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641505,1754068240579,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.579",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641506,1754068240589,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.589",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641507,1754068240598,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:40.598",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641508,1754068240607,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.607",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641509,1754068240616,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.616",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641510,1754068240625,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.625",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641511,1754068240634,"fUST",-860.54,0.00021917,10,"2025-08-01T17:10:40.634",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641512,1754068240643,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.643",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641513,1754068240652,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.652",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641514,1754068240661,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.661",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641515,1754068240670,"fUST",-428.71343209,0.00021917,10,"2025-08-01T17:10:40.670",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641516,1754068240680,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.680",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641517,1754068240689,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.689",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641518,1754068240699,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.699",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641519,1754068240708,"fUST",-601.62,0.00021917,10,"2025-08-01T17:10:40.708",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641520,1754068240718,"fUST",-463.58872839,0.00021917,7,"2025-08-01T17:10:40.718",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641521,1754068240732,"fUST",-3122.74,0.00021917,10,"2025-08-01T17:10:40.732",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641522,1754068240742,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.742",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641523,1754068240752,"fUST",-601.7,0.00021917,10,"2025-08-01T17:10:40.752",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641524,1754068240761,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.761",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641525,1754068240771,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.771",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641526,1754068240781,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.781",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641527,1754068240791,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.791",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641528,1754068240801,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.801",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641529,1754068240810,"fUST",-485.46,0.00021917,10,"2025-08-01T17:10:40.810",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641530,1754068240819,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.819",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641532,1754068240829,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.829",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641534,1754068240838,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.838",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641536,1754068240847,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.847",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641537,1754068240857,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.857",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641538,1754068240866,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.866",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641539,1754068240875,"fUST",-927.4,0.00021917,10,"2025-08-01T17:10:40.875",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641540,1754068240883,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.883",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641541,1754068240892,"fUST",-1729.97,0.00021917,10,"2025-08-01T17:10:40.892",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641542,1754068240901,"fUST",-460.85158182,0.00021917,10,"2025-08-01T17:10:40.901",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641543,1754068240911,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.911",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641544,1754068240919,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.919",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641545,1754068240929,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.929",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641546,1754068240938,"fUST",-260.44699037,0.00021917,10,"2025-08-01T17:10:40.938",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641547,1754068240947,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.947",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641548,1754068240956,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.956",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641549,1754068240965,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.965",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641550,1754068240978,"fUST",-1269.56,0.00021917,10,"2025-08-01T17:10:40.978",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641551,1754068240987,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.987",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641552,1754068240996,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:40.996",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641553,1754068241005,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.005",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641554,1754068241014,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.014",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641555,1754068241024,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.024",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641556,1754068241033,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.033",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641557,1754068241042,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.042",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641558,1754068241051,"fUST",-462.81218085,0.00021917,10,"2025-08-01T17:10:41.051",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641559,1754068241061,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.061",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641560,1754068241070,"fUST",-674.25,0.00021917,10,"2025-08-01T17:10:41.070",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641561,1754068241079,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.079",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641562,1754068241088,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.088",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641563,1754068241097,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.097",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641564,1754068241106,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.106",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641565,1754068241116,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:41.116",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641566,1754068241125,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.125",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641567,1754068241134,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:41.134",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641568,1754068241143,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:41.143",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641569,1754068241152,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:41.152",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641570,1754068241161,"fUST",-610.26,0.00021917,10,"2025-08-01T17:10:41.161",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641571,1754068241170,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.170",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641572,1754068241179,"fUST",-861.15,0.00021917,10,"2025-08-01T17:10:41.179",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641573,1754068241188,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.188",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641574,1754068241196,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.196",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641575,1754068241206,"fUST",-1029.23,0.00021917,10,"2025-08-01T17:10:41.206",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641576,1754068241215,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.215",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641577,1754068241224,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.224",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641578,1754068241233,"fUST",-1460.38549855,0.00021917,10,"2025-08-01T17:10:41.233",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641579,1754068241246,"fUST",-645.26450145,0.00021917,10,"2025-08-01T17:10:41.246",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641580,1754068241256,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.256",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641581,1754068241265,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.265",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641582,1754068241274,"fUST",-502.16197465,0.00021917,10,"2025-08-01T17:10:41.274",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641583,1754068241283,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:41.283",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641584,1754068241293,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:41.293",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641585,1754068241302,"fUST",-305.61871099,0.00021917,10,"2025-08-01T17:10:41.302",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641586,1754068241313,"fUST",-1726.05475689,0.00021917,10,"2025-08-01T17:10:41.313",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641587,1754068241450,"fUST",-1316.39270049,0.00021917,10,"2025-08-01T17:10:41.450",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641588,1754068241465,"fUST",-779.60383163,0.00021917,10,"2025-08-01T17:10:41.465",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641589,1754068241477,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.477",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641590,1754068241486,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.486",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641591,1754068241494,"fUST",-151.92336044,0.00021917,2,"2025-08-01T17:10:41.494",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641592,1754068241503,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.503",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641593,1754068241512,"fUST",-500.0,0.00021917,2,"2025-08-01T17:10:41.512",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641594,1754068241522,"fUST",-526.0,0.00021917,2,"2025-08-01T17:10:41.522",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641595,1754068241531,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.531",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641596,1754068241540,"fUST",-434.86743427,0.00021917,10,"2025-08-01T17:10:41.540",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641597,1754068241549,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.549",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641598,1754068241558,"fUST",-524.80829756,0.00021917,10,"2025-08-01T17:10:41.558",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641599,1754068241567,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.567",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641600,1754068241576,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.576",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641601,1754068241586,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:41.586",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641602,1754068241595,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.595",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641603,1754068241605,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.605",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641604,1754068241615,"fUST",-381.90173859,0.00021917,10,"2025-08-01T17:10:41.615",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641605,1754068241624,"fUST",-500.0,0.00021917,2,"2025-08-01T17:10:41.624",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641606,1754068241633,"fUST",-333.61809678,0.00021917,10,"2025-08-01T17:10:41.633",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641607,1754068241642,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.642",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641608,1754068241651,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.651",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641609,1754068241661,"fUST",-2516.17,0.00021917,10,"2025-08-01T17:10:41.661",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641610,1754068241670,"fUST",-1192.96,0.00021917,10,"2025-08-01T17:10:41.670",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641611,1754068241679,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:41.679",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641612,1754068241688,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.688",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641613,1754068241697,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.697",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641614,1754068241707,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.707",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641615,1754068241716,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.716",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641616,1754068241726,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.726",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641617,1754068241736,"fUST",-500.0,0.00021917,10,"2025-08-01T17:10:41.736",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641618,1754068241747,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.747",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641619,1754068241757,"fUST",-151.60995757,0.00021917,2,"2025-08-01T17:10:41.757",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641620,1754068241766,"fUST",-2111.23,0.00021917,10,"2025-08-01T17:10:41.766",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641621,1754068241775,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:41.775",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641622,1754068241785,"fUST",-108.09356238,0.00021917,10,"2025-08-01T17:10:41.785",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641623,1754068241800,"fUST",-299.27786536,0.00021917,10,"2025-08-01T17:10:41.800",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641624,1754068241810,"fUST",-760.54,0.00021917,10,"2025-08-01T17:10:41.810",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641625,1754068241819,"fUST",-152.41842028,0.00021917,2,"2025-08-01T17:10:41.819",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641626,1754068241828,"fUST",-650.89,0.00021917,10,"2025-08-01T17:10:41.828",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641627,1754068241837,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.837",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641628,1754068241847,"fUST",-500.0,0.00021917,2,"2025-08-01T17:10:41.847",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641629,1754068241856,"fUST",-249.764857,0.00021917,2,"2025-08-01T17:10:41.856",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641630,1754068241865,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.865",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641631,1754068241875,"fUST",-249.764857,0.00021917,2,"2025-08-01T17:10:41.875",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641632,1754068241884,"fUST",-249.764857,0.00021917,2,"2025-08-01T17:10:41.884",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641633,1754068241893,"fUST",-249.764857,0.00021917,2,"2025-08-01T17:10:41.893",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641634,1754068241903,"fUST",-578.26,0.00021917,10,"2025-08-01T17:10:41.903",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641635,1754068241912,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.912",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641636,1754068241921,"fUST",-924.04,0.00021917,10,"2025-08-01T17:10:41.921",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641637,1754068241930,"fUST",-249.764857,0.00021917,2,"2025-08-01T17:10:41.930",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641638,1754068241939,"fUST",-1676.85502987,0.00021917,10,"2025-08-01T17:10:41.939",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641639,1754068241953,"fUST",-10958.03458944,0.00021917,10,"2025-08-01T17:10:41.953",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641640,1754068241962,"fUST",-249.764857,0.00021917,2,"2025-08-01T17:10:41.962",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641641,1754068241971,"fUST",-249.764857,0.00021917,2,"2025-08-01T17:10:41.971",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641642,1754068241982,"fUST",-249.764857,0.00021917,2,"2025-08-01T17:10:41.982",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641643,1754068241991,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:41.991",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641644,1754068242000,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.000",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641645,1754068242010,"fUST",-37.06416689,0.00021917,10,"2025-08-01T17:10:42.010",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641646,1754068242025,"fUST",-422.93583311,0.00021917,10,"2025-08-01T17:10:42.025",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641647,1754068242034,"fUST",-616.4,0.00021917,10,"2025-08-01T17:10:42.034",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641648,1754068242043,"fUST",-151.562949,0.00021917,2,"2025-08-01T17:10:42.043",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641649,1754068242052,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.052",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641650,1754068242061,"fUST",-1027.45,0.00021917,10,"2025-08-01T17:10:42.061",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641651,1754068242070,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.070",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641652,1754068242079,"fUST",-679.41,0.00021917,10,"2025-08-01T17:10:42.079",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641653,1754068242088,"fUST",-8075.61,0.00021917,10,"2025-08-01T17:10:42.088",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641654,1754068242098,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.098",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641655,1754068242107,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.107",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641656,1754068242116,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.116",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641657,1754068242125,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.125",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641658,1754068242134,"fUST",-787.2,0.00021917,10,"2025-08-01T17:10:42.134",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641659,1754068242143,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:42.143",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641660,1754068242152,"fUST",-183.42788314,0.00021917,10,"2025-08-01T17:10:42.152",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641661,1754068242161,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.161",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641662,1754068242170,"fUST",-370.45227765,0.00021917,10,"2025-08-01T17:10:42.170",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641663,1754068242180,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:42.180",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641664,1754068242189,"fUST",-500.0,0.00021917,2,"2025-08-01T17:10:42.189",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641665,1754068242198,"fUST",-1131.04,0.00021917,10,"2025-08-01T17:10:42.198",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641666,1754068242207,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:42.207",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641667,1754068242216,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:42.216",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641668,1754068242227,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:42.227",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641669,1754068242236,"fUST",-544.85,0.00021917,10,"2025-08-01T17:10:42.236",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641670,1754068242245,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.245",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641671,1754068242254,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.254",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641672,1754068242263,"fUST",-1043.4,0.00021917,10,"2025-08-01T17:10:42.263",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641673,1754068242272,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:42.272",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641674,1754068242281,"fUST",-166.95873073,0.00021917,2,"2025-08-01T17:10:42.281",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641675,1754068242290,"fUST",-262.29962447,0.00021917,10,"2025-08-01T17:10:42.290",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641676,1754068242299,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.299",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641677,1754068242308,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:42.308",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641678,1754068242321,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:42.321",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641679,1754068242330,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:42.330",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641680,1754068242338,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:42.338",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641681,1754068242347,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.347",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641682,1754068242357,"fUST",-164.422613,0.00021917,2,"2025-08-01T17:10:42.357",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641683,1754068242366,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.366",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641684,1754068242375,"fUST",-305.8984454,0.00021917,10,"2025-08-01T17:10:42.375",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641685,1754068242385,"fUST",-272.90693841,0.00021917,2,"2025-08-01T17:10:42.385",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641686,1754068242395,"fUST",-500.0,0.00021917,2,"2025-08-01T17:10:42.395",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641687,1754068242404,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.404",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641688,1754068242413,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.413",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641689,1754068242422,"fUST",-1271.07,0.00021917,10,"2025-08-01T17:10:42.422",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641690,1754068242431,"fUST",-225.5507694,0.00021917,2,"2025-08-01T17:10:42.431",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641691,1754068242440,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.440",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641692,1754068242449,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.449",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641693,1754068242458,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.458",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641694,1754068242467,"fUST",-504.72,0.00021917,10,"2025-08-01T17:10:42.467",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641695,1754068242479,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.479",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641696,1754068242488,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.488",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641697,1754068242497,"fUST",-462.16852898,0.00021917,10,"2025-08-01T17:10:42.497",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641698,1754068242506,"fUST",-1640.44,0.00021917,10,"2025-08-01T17:10:42.506",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641699,1754068242516,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.516",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641700,1754068242525,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.525",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641701,1754068242534,"fUST",-183.79375977,0.00021917,10,"2025-08-01T17:10:42.534",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641702,1754068242543,"fUST",-501.56,0.00021917,10,"2025-08-01T17:10:42.543",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641703,1754068242552,"fUST",-626.29,0.00021917,10,"2025-08-01T17:10:42.552",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641704,1754068242562,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.562",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641705,1754068242571,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.571",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641706,1754068242580,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.580",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641707,1754068242589,"fUST",-584.86549972,0.00021917,10,"2025-08-01T17:10:42.589",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641708,1754068242604,"fUST",-1113.79450028,0.00021917,10,"2025-08-01T17:10:42.604",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641709,1754068242613,"fUST",-213.59504052,0.00021917,10,"2025-08-01T17:10:42.613",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641710,1754068242623,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.623",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641711,1754068242632,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.632",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641712,1754068242641,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.641",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641713,1754068242650,"fUST",-3507.82,0.00021917,10,"2025-08-01T17:10:42.650",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641714,1754068242660,"fUST",-552.07,0.00021917,10,"2025-08-01T17:10:42.660",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641716,1754068242670,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.670",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641717,1754068242679,"fUST",-3707.1,0.00021917,10,"2025-08-01T17:10:42.679",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641719,1754068242689,"fUST",-1237.25,0.00021917,10,"2025-08-01T17:10:42.689",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641720,1754068242698,"fUST",-1938.66,0.00021917,10,"2025-08-01T17:10:42.698",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641721,1754068242707,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.707",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641722,1754068242718,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.718",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641723,1754068242728,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.728",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641724,1754068242737,"fUST",-829.38,0.00021917,10,"2025-08-01T17:10:42.737",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641725,1754068242746,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.746",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641726,1754068242756,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.756",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641728,1754068242766,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.766",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641729,1754068242775,"fUST",-1462.66,0.00021917,10,"2025-08-01T17:10:42.775",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641731,1754068242785,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.785",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641732,1754068242794,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.794",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641733,1754068242803,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.803",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641734,1754068242813,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.813",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641735,1754068242822,"fUST",-436.50300604,0.00021917,10,"2025-08-01T17:10:42.822",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641736,1754068242832,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:42.832",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641737,1754068242841,"fUST",-580.46,0.00021917,10,"2025-08-01T17:10:42.841",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641738,1754068242850,"fUST",-4580.92553598,0.00021917,10,"2025-08-01T17:10:42.850",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641739,1754068243134,"fUST",-1335.59446402,0.00021917,10,"2025-08-01T17:10:43.134",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641740,1754068243144,"fUST",-409.7739814,0.00021917,10,"2025-08-01T17:10:43.144",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641741,1754068243188,"fUST",-50.2260186,0.00021917,10,"2025-08-01T17:10:43.188",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641742,1754068243197,"fUST",-779.87,0.00021917,10,"2025-08-01T17:10:43.197",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641743,1754068243207,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.207",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641744,1754068243216,"fUST",-647.59,0.00021917,10,"2025-08-01T17:10:43.216",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641745,1754068243227,"fUST",-546.87,0.00021917,10,"2025-08-01T17:10:43.227",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641746,1754068243236,"fUST",-999.29,0.00021917,10,"2025-08-01T17:10:43.236",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641747,1754068243246,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.246",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641748,1754068243255,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.255",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641749,1754068243264,"fUST",-476.07,0.00021917,10,"2025-08-01T17:10:43.264",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641750,1754068243273,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.273",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641751,1754068243283,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.283",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641752,1754068243292,"fUST",-1413.21,0.00021917,10,"2025-08-01T17:10:43.292",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641753,1754068243302,"fUST",-1290.46,0.00021917,10,"2025-08-01T17:10:43.302",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641754,1754068243311,"fUST",-1246.18,0.00021917,10,"2025-08-01T17:10:43.311",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641755,1754068243323,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.323",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641756,1754068243332,"fUST",-569.69,0.00021917,10,"2025-08-01T17:10:43.332",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641757,1754068243341,"fUST",-904.07,0.00021917,10,"2025-08-01T17:10:43.341",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641758,1754068243351,"fUST",-1293.43,0.00021917,10,"2025-08-01T17:10:43.351",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641759,1754068243360,"fUST",-2459.26,0.00021917,10,"2025-08-01T17:10:43.360",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641760,1754068243370,"fUST",-1037.75,0.00021917,10,"2025-08-01T17:10:43.370",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641761,1754068243380,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.380",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641762,1754068243389,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.389",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641763,1754068243399,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.399",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641764,1754068243408,"fUST",-1092.81,0.00021917,10,"2025-08-01T17:10:43.408",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641765,1754068243418,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.418",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641766,1754068243427,"fUST",-399.24365653,0.00021917,10,"2025-08-01T17:10:43.427",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641767,1754068243436,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.436",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641768,1754068243445,"fUST",-691.16,0.00021917,10,"2025-08-01T17:10:43.445",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641769,1754068243455,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.455",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641770,1754068243464,"fUST",-4121.78,0.00021917,10,"2025-08-01T17:10:43.464",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641771,1754068243473,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.473",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641772,1754068243485,"fUST",-312.16666667,0.00021917,10,"2025-08-01T17:10:43.485",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641773,1754068243494,"fUST",-868.61,0.00021917,10,"2025-08-01T17:10:43.494",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641774,1754068243504,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.504",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641775,1754068243513,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.513",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641776,1754068243522,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.522",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641777,1754068243531,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.531",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641778,1754068243540,"fUST",-588.25,0.00021917,10,"2025-08-01T17:10:43.540",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641779,1754068243549,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.549",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641780,1754068243559,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.559",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641781,1754068243568,"fUST",-203.96257726,0.00021917,10,"2025-08-01T17:10:43.568",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641782,1754068243577,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.577",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641783,1754068243587,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.587",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641784,1754068243595,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.595",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641785,1754068243604,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.604",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641786,1754068243614,"fUST",-470.72,0.00021917,10,"2025-08-01T17:10:43.614",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641787,1754068243623,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.623",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641788,1754068243633,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.633",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641789,1754068243642,"fUST",-654.92,0.00021917,10,"2025-08-01T17:10:43.642",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641790,1754068243651,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.651",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641791,1754068243660,"fUST",-171.55857309,0.00021917,10,"2025-08-01T17:10:43.660",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641792,1754068243670,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.670",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641793,1754068243679,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.679",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641794,1754068243689,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.689",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641795,1754068243698,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.698",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641796,1754068243708,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.708",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641797,1754068243717,"fUST",-462.73118339,0.00021917,10,"2025-08-01T17:10:43.717",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641798,1754068243729,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.729",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641799,1754068243740,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.740",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641800,1754068243749,"fUST",-1250.19,0.00021917,10,"2025-08-01T17:10:43.749",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641801,1754068243759,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.759",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641802,1754068243768,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.768",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641803,1754068243777,"fUST",-617.87,0.00021917,10,"2025-08-01T17:10:43.777",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641804,1754068243787,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.787",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641805,1754068243797,"fUST",-4751.78,0.00021917,10,"2025-08-01T17:10:43.797",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641806,1754068243806,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:43.806",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641807,1754068243815,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.815",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641808,1754068243825,"fUST",-582.75,0.00021917,10,"2025-08-01T17:10:43.825",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641809,1754068243834,"fUST",-8307.07,0.00021917,10,"2025-08-01T17:10:43.834",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641810,1754068243843,"fUST",-540.55,0.00021917,10,"2025-08-01T17:10:43.843",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641811,1754068243852,"fUST",-151.0,0.00021917,2,"2025-08-01T17:10:43.852",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641812,1754068243861,"fUST",-1550.46,0.00021917,10,"2025-08-01T17:10:43.861",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641813,1754068243870,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.870",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641814,1754068243879,"fUST",-460.97223986,0.00021917,10,"2025-08-01T17:10:43.879",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641815,1754068243888,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.888",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641816,1754068243897,"fUST",-1060.84,0.00021917,10,"2025-08-01T17:10:43.897",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641817,1754068243906,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.906",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641818,1754068243915,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.915",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641819,1754068243924,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.924",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641820,1754068243933,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.933",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641821,1754068243942,"fUST",-586.82,0.00021917,10,"2025-08-01T17:10:43.942",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641822,1754068243951,"fUST",-2410.29,0.00021917,10,"2025-08-01T17:10:43.951",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641823,1754068243960,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.960",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641824,1754068243969,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.969",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641825,1754068243980,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:43.980",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641826,1754068243989,"fUST",-404.21185485,0.0002196,2,"2025-08-01T17:10:43.989",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641827,1754068243999,"fUST",-500.0,0.00021973,2,"2025-08-01T17:10:43.999",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641828,1754068244008,"fUST",-500.0,0.00021973,2,"2025-08-01T17:10:44.008",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641829,1754068244148,"fUST",-500.0,0.00021973,2,"2025-08-01T17:10:44.148",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641830,1754068244158,"fUST",-500.0,0.00021973,2,"2025-08-01T17:10:44.158",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641831,1754068244168,"fUST",-500.0,0.00021973,2,"2025-08-01T17:10:44.168",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641832,1754068244177,"fUST",-422.97070679,0.00021973,2,"2025-08-01T17:10:44.177",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641833,1754068244186,"fUST",-404.21185485,0.00022104,2,"2025-08-01T17:10:44.186",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641834,1754068244195,"fUST",-206.46855406,0.00022114,6,"2025-08-01T17:10:44.195",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641835,1754068244206,"fUST",-468.45967089,0.00022172,2,"2025-08-01T17:10:44.206",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641836,1754068244215,"fUST",-150.0,0.00022173,2,"2025-08-01T17:10:44.215",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641837,1754068244226,"fUST",-500.0,0.00022173,2,"2025-08-01T17:10:44.226",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641838,1754068244236,"fUST",-500.0,0.00022173,2,"2025-08-01T17:10:44.236",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641839,1754068244245,"fUST",-604.89858281,0.00022173,2,"2025-08-01T17:10:44.245",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641840,1754068244255,"fUST",-501.72606197,0.00022173,2,"2025-08-01T17:10:44.255",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641841,1754068244264,"fUST",-164.52036037,0.00022173,2,"2025-08-01T17:10:44.264",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641842,1754068244274,"fUST",-500.0,0.00022173,2,"2025-08-01T17:10:44.274",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641843,1754068244283,"fUST",-500.0,0.00022173,2,"2025-08-01T17:10:44.283",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641844,1754068244292,"fUST",-500.0,0.00022173,2,"2025-08-01T17:10:44.292",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641845,1754068244301,"fUST",-500.0,0.00022173,2,"2025-08-01T17:10:44.301",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641846,1754068244310,"fUST",-500.0,0.00022173,2,"2025-08-01T17:10:44.310",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641847,1754068244320,"fUST",-559.30586738,0.00022173,2,"2025-08-01T17:10:44.320",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641848,1754068244332,"fUST",-575.7063143,0.00022173,2,"2025-08-01T17:10:44.332",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641849,1754068244342,"fUST",-500.0,0.00022173,2,"2025-08-01T17:10:44.342",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641850,1754068244351,"fUST",-500.0,0.00022173,2,"2025-08-01T17:10:44.351",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641851,1754068244362,"fUST",-500.0,0.00022173,2,"2025-08-01T17:10:44.362",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641852,1754068244371,"fUST",-500.0,0.00022173,2,"2025-08-01T17:10:44.371",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641853,1754068244380,"fUST",-500.0,0.00022173,2,"2025-08-01T17:10:44.380",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641854,1754068244389,"fUST",-151.0,0.00022173,7,"2025-08-01T17:10:44.389",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641855,1754068244400,"fUST",-151.0,0.0002219,7,"2025-08-01T17:10:44.400",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641856,1754068244410,"fUST",-171.46,0.0002219,2,"2025-08-01T17:10:44.410",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641857,1754068244419,"fUST",-152.1008972,0.00022191,2,"2025-08-01T17:10:44.419",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641858,1754068244428,"fUST",-153.04704999,0.00022191,2,"2025-08-01T17:10:44.428",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641859,1754068244437,"fUST",-500.0,0.00022191,2,"2025-08-01T17:10:44.437",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641860,1754068244447,"fUST",-526.0,0.00022191,2,"2025-08-01T17:10:44.447",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641861,1754068244455,"fUST",-151.0,0.00022191,2,"2025-08-01T17:10:44.455",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641862,1754068244464,"fUST",-500.0,0.00022191,2,"2025-08-01T17:10:44.464",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641863,1754068244474,"fUST",-264.8087861,0.00022191,2,"2025-08-01T17:10:44.474",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641864,1754068244485,"fUST",-151.0,0.00022191,2,"2025-08-01T17:10:44.485",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641865,1754068244496,"fUST",-500.0,0.00022191,2,"2025-08-01T17:10:44.496",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641866,1754068244505,"fUST",-500.0,0.00022191,2,"2025-08-01T17:10:44.505",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641867,1754068244515,"fUST",-151.0,0.00022191,2,"2025-08-01T17:10:44.515",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641868,1754068244524,"fUST",-342.29200879,0.00022191,2,"2025-08-01T17:10:44.524",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641869,1754068244538,"fUST",-157.70799121,0.00022191,2,"2025-08-01T17:10:44.538",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641870,1754068244547,"fUST",-2097.27,0.00022191,10,"2025-08-01T17:10:44.547",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641871,1754068244557,"fUST",-151.0,0.00022191,7,"2025-08-01T17:10:44.557",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641872,1754068244567,"fUST",-151.0,0.00022191,7,"2025-08-01T17:10:44.567",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641873,1754068244577,"fUST",-151.0,0.00022191,7,"2025-08-01T17:10:44.577",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641874,1754068244587,"fUST",-151.0,0.00022191,7,"2025-08-01T17:10:44.587",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641875,1754068244596,"fUST",-151.0,0.00022191,7,"2025-08-01T17:10:44.596",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641876,1754068244605,"fUST",-151.0,0.00022191,7,"2025-08-01T17:10:44.605",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641877,1754068244615,"fUST",-151.0,0.00022191,7,"2025-08-01T17:10:44.615",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641878,1754068244624,"fUST",-151.0,0.00022191,7,"2025-08-01T17:10:44.624",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641879,1754068244634,"fUST",-151.0,0.00022191,7,"2025-08-01T17:10:44.634",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641880,1754068244643,"fUST",-151.0,0.00022191,7,"2025-08-01T17:10:44.643",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641881,1754068244653,"fUST",-151.0,0.00022191,7,"2025-08-01T17:10:44.653",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641882,1754068244663,"fUST",-151.0,0.00022191,7,"2025-08-01T17:10:44.663",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641883,1754068244672,"fUST",-151.0,0.00022191,7,"2025-08-01T17:10:44.672",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641884,1754068244682,"fUST",-151.0,0.00022191,7,"2025-08-01T17:10:44.682",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641885,1754068244691,"fUST",-151.0,0.00022191,7,"2025-08-01T17:10:44.691",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641886,1754068244701,"fUST",-151.0,0.00022191,7,"2025-08-01T17:10:44.701",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641887,1754068244711,"fUST",-151.0,0.00022191,10,"2025-08-01T17:10:44.711",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641888,1754068244720,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:44.720",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641889,1754068244731,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:44.731",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641890,1754068244740,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:44.740",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641891,1754068244750,"fUST",-288.9683301,0.00022191,10,"2025-08-01T17:10:44.750",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641892,1754068244762,"fUST",-171.0316699,0.00022191,10,"2025-08-01T17:10:44.762",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641893,1754068244772,"fUST",-199.04713453,0.00022191,10,"2025-08-01T17:10:44.772",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641894,1754068244781,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:44.781",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641895,1754068244790,"fUST",-151.0,0.00022191,10,"2025-08-01T17:10:44.790",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641896,1754068244799,"fUST",-468.27143303,0.00022191,10,"2025-08-01T17:10:44.799",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641897,1754068244809,"fUST",-151.0,0.00022191,10,"2025-08-01T17:10:44.809",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641898,1754068244819,"fUST",-151.0,0.00022191,10,"2025-08-01T17:10:44.819",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641899,1754068244828,"fUST",-151.0,0.00022191,10,"2025-08-01T17:10:44.828",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641900,1754068244837,"fUST",-447.91343147,0.00022191,10,"2025-08-01T17:10:44.837",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641901,1754068244846,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:44.846",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641902,1754068244855,"fUST",-440.85262255,0.00022191,10,"2025-08-01T17:10:44.855",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641903,1754068244866,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:44.866",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641904,1754068244875,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:44.875",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641905,1754068244884,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:44.884",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641906,1754068244894,"fUST",-303.988961,0.00022191,7,"2025-08-01T17:10:44.894",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641907,1754068244904,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:44.904",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641908,1754068244913,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:44.913",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641909,1754068244923,"fUST",-303.988961,0.00022191,7,"2025-08-01T17:10:44.923",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641910,1754068244932,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:44.932",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641911,1754068244942,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:44.942",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641912,1754068244951,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:44.951",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641913,1754068244960,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:44.960",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641914,1754068244969,"fUST",-584.61,0.00022191,10,"2025-08-01T17:10:44.969",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641915,1754068244982,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:44.982",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641916,1754068244991,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:44.991",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641917,1754068245001,"fUST",-612.36,0.00022191,10,"2025-08-01T17:10:45.001",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641918,1754068245011,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:45.011",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641919,1754068245020,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:45.020",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641920,1754068245029,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:45.029",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641921,1754068245039,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:45.039",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641922,1754068245049,"fUST",-43.65445448,0.00022191,10,"2025-08-01T17:10:45.049",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641923,1754068245063,"fUST",-416.34554552,0.00022191,10,"2025-08-01T17:10:45.063",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641924,1754068245072,"fUST",-100.33657649,0.00022191,10,"2025-08-01T17:10:45.072",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641925,1754068245085,"fUST",-359.66342351,0.00022191,10,"2025-08-01T17:10:45.085",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641926,1754068245094,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:45.094",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641927,1754068245104,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:45.104",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641928,1754068245114,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:45.114",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641929,1754068245123,"fUST",-360.16825829,0.00022191,10,"2025-08-01T17:10:45.123",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641936,1754068247982,"fUST",-460.0,0.00021917,10,"2025-08-01T17:10:47.982",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641937,1754068247992,"fUST",-920.0,0.00021917,10,"2025-08-01T17:10:47.992",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641938,1754068248003,"fUST",-223.25,0.00021917,10,"2025-08-01T17:10:48.003",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641939,1754068248013,"fUST",-99.83174171,0.00022191,10,"2025-08-01T17:10:48.013",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641940,1754068248023,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:48.023",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641941,1754068248033,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:48.033",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641942,1754068248043,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:48.043",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641943,1754068248053,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:48.053",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641944,1754068248063,"fUST",-484.95060573,0.00022191,10,"2025-08-01T17:10:48.063",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641945,1754068248073,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:48.073",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641946,1754068248083,"fUST",-27.32533932,0.00022191,10,"2025-08-01T17:10:48.083",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641947,1754068248095,"fUST",-432.67466068,0.00022191,10,"2025-08-01T17:10:48.095",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641948,1754068248104,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:48.104",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641949,1754068248114,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:48.114",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641950,1754068248124,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:48.124",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641951,1754068248134,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:48.134",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641952,1754068248143,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:48.143",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641953,1754068248152,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:48.152",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641954,1754068248162,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:48.162",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641955,1754068248171,"fUST",-460.0,0.00022191,10,"2025-08-01T17:10:48.171",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641956,1754068248181,"fUST",-104.26318917,0.00022191,10,"2025-08-01T17:10:48.181",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641957,1754068342857,"fUST",164.147997,0.00013699,2,"2025-08-01T17:12:22.857",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641959,1754068364578,"fUST",665.2,0.00027177,30,"2025-08-01T17:12:44.578",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641960,1754068378063,"fUST",152.0,0.00024,120,"2025-08-01T17:12:58.063",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641961,1754068379477,"fUST",152.0,0.000255,120,"2025-08-01T17:12:59.477",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641962,1754068751506,"fUST",151.0,0.00013699,2,"2025-08-01T17:19:11.506",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376641968,1754069322973,"fUST",503.76512,0.00027179,120,"2025-08-01T17:28:42.973",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642014,1754069432319,"fUST",-723.423589,0.0002,2,"2025-08-01T17:30:32.319",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642016,1754069432328,"fUST",-181.539139,0.00020816,2,"2025-08-01T17:30:32.328",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642018,1754069432337,"fUST",-199.8323709,0.00020943,2,"2025-08-01T17:30:32.337",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642020,1754069432346,"fUST",-463.00975606,0.0002146,2,"2025-08-01T17:30:32.346",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642022,1754069432355,"fUST",-732.30985317,0.00021717,2,"2025-08-01T17:30:32.355",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642024,1754069432364,"fUST",-300.0,0.00021806,2,"2025-08-01T17:30:32.364",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642026,1754069432373,"fUST",-1895.47,0.00021807,3,"2025-08-01T17:30:32.373",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642028,1754069432383,"fUST",-947.73,0.00021807,3,"2025-08-01T17:30:32.383",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642030,1754069432391,"fUST",-473.87,0.00021807,3,"2025-08-01T17:30:32.391",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642032,1754069432400,"fUST",-236.93,0.00021807,3,"2025-08-01T17:30:32.400",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642034,1754069432410,"fUST",-710.82,0.00021807,3,"2025-08-01T17:30:32.410",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642036,1754069432419,"fUST",-460.0,0.00021814,2,"2025-08-01T17:30:32.419",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642038,1754069432428,"fUST",-561.33,0.00021814,2,"2025-08-01T17:30:32.428",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642040,1754069432437,"fUST",-460.0,0.00021815,2,"2025-08-01T17:30:32.437",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642042,1754069432446,"fUST",-7885.76,0.00021815,2,"2025-08-01T17:30:32.446",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642044,1754069432458,"fUST",-1256.44,0.00021815,2,"2025-08-01T17:30:32.458",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642047,1754069432467,"fUST",-483.69,0.00021815,2,"2025-08-01T17:30:32.467",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642049,1754069432476,"fUST",-460.0,0.00021815,2,"2025-08-01T17:30:32.476",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642051,1754069432486,"fUST",-460.0,0.00021815,2,"2025-08-01T17:30:32.486",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642052,1754069432495,"fUST",-5790.7,0.00021815,2,"2025-08-01T17:30:32.495",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642054,1754069432504,"fUST",-460.0,0.00021815,2,"2025-08-01T17:30:32.504",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642056,1754069432514,"fUST",-460.0,0.00021815,2,"2025-08-01T17:30:32.514",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642057,1754069432523,"fUST",-986.92,0.00021815,2,"2025-08-01T17:30:32.523",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642058,1754069432532,"fUST",-976.82,0.00021815,2,"2025-08-01T17:30:32.532",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642060,1754069432542,"fUST",-474.25,0.00021815,2,"2025-08-01T17:30:32.542",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642062,1754069432551,"fUST",-333.76317069,0.00021815,2,"2025-08-01T17:30:32.551",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642063,1754069432564,"fUST",-467.09929999,0.00021815,2,"2025-08-01T17:30:32.564",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642071,1754069438413,"fUST",-460.0,0.00021814,2,"2025-08-01T17:30:38.413",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642072,1754069438422,"fUST",-212.81752932,0.00021815,2,"2025-08-01T17:30:38.422",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642073,1754069438431,"fUST",-3993.69,0.00021815,2,"2025-08-01T17:30:38.431",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642074,1754069438441,"fUST",-1218.29,0.00021815,2,"2025-08-01T17:30:38.441",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642075,1754069438450,"fUST",-562.37,0.00021815,2,"2025-08-01T17:30:38.450",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642076,1754069438463,"fUST",-3161.08,0.00021815,2,"2025-08-01T17:30:38.463",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642077,1754069438472,"fUST",-1133.95,0.00021815,2,"2025-08-01T17:30:38.472",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642078,1754069438482,"fUST",-460.0,0.00021815,2,"2025-08-01T17:30:38.482",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642079,1754069438491,"fUST",-460.0,0.00021815,2,"2025-08-01T17:30:38.491",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642080,1754069438648,"fUST",-2061.59,0.00021815,2,"2025-08-01T17:30:38.648",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642081,1754069438696,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.696",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642082,1754069438708,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.708",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642083,1754069438719,"fUST",-381.14558868,0.00021816,2,"2025-08-01T17:30:38.719",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642084,1754069438728,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.728",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642085,1754069438737,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.737",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642086,1754069438745,"fUST",-600.0,0.00021816,2,"2025-08-01T17:30:38.745",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642087,1754069438754,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.754",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642088,1754069438763,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.763",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642089,1754069438773,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.773",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642090,1754069438782,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.782",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642091,1754069438791,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.791",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642092,1754069438800,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.800",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642093,1754069438809,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.809",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642094,1754069438819,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.819",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642095,1754069438829,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.829",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642096,1754069438839,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.839",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642097,1754069438848,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.848",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642098,1754069438858,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.858",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642099,1754069438867,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.867",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642100,1754069438876,"fUST",-633.5,0.00021816,2,"2025-08-01T17:30:38.876",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642101,1754069438885,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.885",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642102,1754069438895,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.895",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642103,1754069438904,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.904",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642104,1754069438913,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.913",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642105,1754069438922,"fUST",-600.0,0.00021816,2,"2025-08-01T17:30:38.922",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642106,1754069438931,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.931",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642107,1754069438941,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.941",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642108,1754069438951,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.951",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642109,1754069438962,"fUST",-500.0,0.00021816,2,"2025-08-01T17:30:38.962",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642110,1754069438972,"fUST",-340.44842469,0.00021816,2,"2025-08-01T17:30:38.972",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642111,1754069438982,"fUST",-280.0,0.00021816,2,"2025-08-01T17:30:38.982",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642112,1754069438992,"fUST",-227.43050314,0.00021816,2,"2025-08-01T17:30:38.992",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642113,1754069439001,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:39.001",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642114,1754069439010,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:39.010",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642115,1754069439019,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:39.019",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642116,1754069439029,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:39.029",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642117,1754069439038,"fUST",-223.68815417,0.00021816,2,"2025-08-01T17:30:39.038",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642118,1754069439078,"fUST",-236.31184583,0.00021816,2,"2025-08-01T17:30:39.078",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642119,1754069439088,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:39.088",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642120,1754069439098,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:39.098",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642121,1754069439108,"fUST",-179.20285751,0.00021816,2,"2025-08-01T17:30:39.108",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642216,1754069440373,"fUST",-460.0,0.00021814,2,"2025-08-01T17:30:40.373",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642217,1754069440383,"fUST",-460.0,0.00021815,2,"2025-08-01T17:30:40.383",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642218,1754069440392,"fUST",-280.79714249,0.00021816,2,"2025-08-01T17:30:40.392",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642219,1754069440402,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.402",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642220,1754069440411,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.411",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642221,1754069440420,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.420",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642222,1754069440430,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.430",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642223,1754069440440,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.440",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642224,1754069440449,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.449",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642225,1754069440460,"fUST",-484.4,0.00021816,2,"2025-08-01T17:30:40.460",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642226,1754069440469,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.469",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642227,1754069440479,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.479",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642228,1754069440497,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.497",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642229,1754069440509,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.509",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642230,1754069440519,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.519",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642231,1754069440530,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.530",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642232,1754069440540,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.540",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642233,1754069440551,"fUST",-882.76,0.00021816,2,"2025-08-01T17:30:40.551",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642234,1754069440561,"fUST",-161.69173639,0.00021816,2,"2025-08-01T17:30:40.561",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642235,1754069440571,"fUST",-1038.26,0.00021816,2,"2025-08-01T17:30:40.571",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642236,1754069440581,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.581",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642237,1754069440591,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.591",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642238,1754069440601,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.601",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642239,1754069440611,"fUST",-748.01,0.00021816,2,"2025-08-01T17:30:40.611",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642240,1754069440621,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.621",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642241,1754069440632,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.632",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642242,1754069440644,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.644",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642243,1754069440654,"fUST",-565.8,0.00021816,2,"2025-08-01T17:30:40.654",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642244,1754069440664,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.664",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642245,1754069440675,"fUST",-1629.59,0.00021816,2,"2025-08-01T17:30:40.675",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642247,1754069440684,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.684",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642249,1754069440694,"fUST",-829.9,0.00021816,2,"2025-08-01T17:30:40.694",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642251,1754069440703,"fUST",-1243.19,0.00021816,2,"2025-08-01T17:30:40.703",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642253,1754069440716,"fUST",-132.97515667,0.00021816,2,"2025-08-01T17:30:40.716",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642263,1754069440811,"fUST",-327.02484333,0.00021816,2,"2025-08-01T17:30:40.811",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642265,1754069440822,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.822",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642267,1754069440834,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.834",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642269,1754069440844,"fUST",-213.869245,0.00021816,10,"2025-08-01T17:30:40.844",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642271,1754069440854,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.854",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642273,1754069440864,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.864",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642275,1754069440873,"fUST",-575.44,0.00021816,2,"2025-08-01T17:30:40.873",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642277,1754069440883,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.883",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642279,1754069440892,"fUST",-524.08,0.00021816,2,"2025-08-01T17:30:40.892",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642281,1754069440902,"fUST",-620.6,0.00021816,2,"2025-08-01T17:30:40.902",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642283,1754069440911,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.911",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642285,1754069440921,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.921",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642287,1754069440930,"fUST",-343.49694121,0.00021816,2,"2025-08-01T17:30:40.930",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642290,1754069440945,"fUST",-934.37305879,0.00021816,2,"2025-08-01T17:30:40.945",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642292,1754069440954,"fUST",-600.2,0.00021816,2,"2025-08-01T17:30:40.954",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642294,1754069440969,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:40.969",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642296,1754069440979,"fUST",-662.37,0.00021816,2,"2025-08-01T17:30:40.979",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642298,1754069440988,"fUST",-1085.61,0.00021816,2,"2025-08-01T17:30:40.988",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642300,1754069440998,"fUST",-3361.66,0.00021816,2,"2025-08-01T17:30:40.998",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642302,1754069441007,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.007",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642304,1754069441017,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.017",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642306,1754069441027,"fUST",-1453.73,0.00021816,2,"2025-08-01T17:30:41.027",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642308,1754069441036,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.036",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642310,1754069441046,"fUST",-579.87990335,0.00021816,2,"2025-08-01T17:30:41.046",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642312,1754069441056,"fUST",-627.63,0.00021816,2,"2025-08-01T17:30:41.056",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642314,1754069441066,"fUST",-1282.4,0.00021816,2,"2025-08-01T17:30:41.066",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642316,1754069441075,"fUST",-479.84,0.00021816,2,"2025-08-01T17:30:41.075",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642318,1754069441085,"fUST",-684.14,0.00021816,2,"2025-08-01T17:30:41.085",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642320,1754069441094,"fUST",-2414.29,0.00021816,2,"2025-08-01T17:30:41.094",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642322,1754069441103,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.103",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642324,1754069441113,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.113",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642326,1754069441122,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.122",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642328,1754069441131,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.131",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642331,1754069441141,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.141",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642333,1754069441150,"fUST",-1524.19,0.00021816,2,"2025-08-01T17:30:41.150",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642335,1754069441160,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.160",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642337,1754069441170,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.170",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642339,1754069441179,"fUST",-888.76,0.00021816,2,"2025-08-01T17:30:41.179",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642341,1754069441188,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.188",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642343,1754069441197,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.197",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642345,1754069441208,"fUST",-582.9,0.00021816,2,"2025-08-01T17:30:41.208",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642347,1754069441218,"fUST",-717.55345147,0.00021816,2,"2025-08-01T17:30:41.218",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642349,1754069441232,"fUST",-1630.32654853,0.00021816,2,"2025-08-01T17:30:41.232",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642351,1754069441241,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.241",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642353,1754069441251,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.251",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642355,1754069441260,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.260",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642357,1754069441270,"fUST",-611.3,0.00021816,2,"2025-08-01T17:30:41.270",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642359,1754069441280,"fUST",-520.03407232,0.00021816,2,"2025-08-01T17:30:41.280",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642361,1754069441289,"fUST",-461.01767646,0.00021816,2,"2025-08-01T17:30:41.289",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642363,1754069441298,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.298",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642365,1754069441308,"fUST",-1083.92,0.00021816,2,"2025-08-01T17:30:41.308",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642367,1754069441317,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.317",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642369,1754069441326,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.326",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642371,1754069441335,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.335",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642373,1754069441345,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.345",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642375,1754069441354,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.354",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642377,1754069441363,"fUST",-1187.48,0.00021816,2,"2025-08-01T17:30:41.363",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642379,1754069441373,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.373",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642382,1754069441383,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.383",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642384,1754069441394,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.394",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642386,1754069441403,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.403",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642388,1754069441413,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.413",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642390,1754069441422,"fUST",-528.38,0.00021816,2,"2025-08-01T17:30:41.422",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642392,1754069441431,"fUST",-923.87,0.00021816,2,"2025-08-01T17:30:41.431",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642394,1754069441441,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.441",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642396,1754069441450,"fUST",-1074.14,0.00021816,2,"2025-08-01T17:30:41.450",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642398,1754069441464,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.464",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642400,1754069441473,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.473",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642402,1754069441482,"fUST",-984.64,0.00021816,2,"2025-08-01T17:30:41.482",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642404,1754069441491,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:41.491",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642406,1754069441501,"fUST",-10794.6209435,0.00021817,2,"2025-08-01T17:30:41.501",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642408,1754069441515,"fUST",-7119.85880845,0.00021817,2,"2025-08-01T17:30:41.515",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642411,1754069441528,"fUST",-7821.52691827,0.00021817,2,"2025-08-01T17:30:41.528",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642608,1754069443405,"fUST",-460.0,0.00021816,2,"2025-08-01T17:30:43.405",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642610,1754069443415,"fUST",-254.16304081,0.00021817,2,"2025-08-01T17:30:43.415",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642612,1754069443426,"fUST",-800.0,0.00021817,2,"2025-08-01T17:30:43.426",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642671,1754069443995,"fUST",-47785.60744325,0.00021817,2,"2025-08-01T17:30:43.995",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642673,1754069444005,"fUST",-5050.75262967,0.00021817,2,"2025-08-01T17:30:44.005",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642675,1754069444015,"fUST",-500.0,0.00021873,2,"2025-08-01T17:30:44.015",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642677,1754069444025,"fUST",-337.15305541,0.00021873,2,"2025-08-01T17:30:44.025",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642679,1754069444035,"fUST",-305.10559508,0.000219,6,"2025-08-01T17:30:44.035",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642682,1754069444045,"fUST",-883.33,0.00021912,2,"2025-08-01T17:30:44.045",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642684,1754069444054,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.054",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642686,1754069444063,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.063",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642688,1754069444073,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.073",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642690,1754069444083,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.083",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642692,1754069444092,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.092",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642694,1754069444102,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.102",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642696,1754069444112,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.112",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642698,1754069444122,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.122",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642700,1754069444132,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.132",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642702,1754069444143,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.143",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642704,1754069444162,"fUST",-1123.48,0.00021912,2,"2025-08-01T17:30:44.162",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642706,1754069444183,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.183",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642708,1754069444203,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.203",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642710,1754069444219,"fUST",-689.92,0.00021912,2,"2025-08-01T17:30:44.219",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642712,1754069444228,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.228",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642714,1754069444237,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.237",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642716,1754069444246,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.246",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642718,1754069444255,"fUST",-576.55,0.00021912,2,"2025-08-01T17:30:44.255",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642720,1754069444266,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.266",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642722,1754069444275,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.275",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642724,1754069444284,"fUST",-1696.22,0.00021912,2,"2025-08-01T17:30:44.284",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642726,1754069444293,"fUST",-1250.77,0.00021912,2,"2025-08-01T17:30:44.293",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642728,1754069444302,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.302",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642730,1754069444311,"fUST",-1005.51,0.00021912,2,"2025-08-01T17:30:44.311",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642732,1754069444320,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.320",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642734,1754069444329,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.329",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642736,1754069444338,"fUST",-461.56845937,0.00021912,2,"2025-08-01T17:30:44.338",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642738,1754069444347,"fUST",-590.71,0.00021912,2,"2025-08-01T17:30:44.347",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642740,1754069444357,"fUST",-1647.05,0.00021912,2,"2025-08-01T17:30:44.357",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642742,1754069444366,"fUST",-794.83,0.00021912,2,"2025-08-01T17:30:44.366",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642744,1754069444375,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.375",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642746,1754069444386,"fUST",-851.59,0.00021912,2,"2025-08-01T17:30:44.386",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642748,1754069444395,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.395",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642750,1754069444406,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.406",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642752,1754069444415,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.415",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642754,1754069444425,"fUST",-460.0,0.00021912,2,"2025-08-01T17:30:44.425",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642756,1754069444435,"fUST",-848.84,0.00021914,2,"2025-08-01T17:30:44.435",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642758,1754069444445,"fUST",-460.0,0.00021914,2,"2025-08-01T17:30:44.445",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642760,1754069444456,"fUST",-460.0,0.00021914,2,"2025-08-01T17:30:44.456",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642762,1754069444472,"fUST",-2449.66,0.00021914,2,"2025-08-01T17:30:44.472",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642764,1754069444482,"fUST",-480.66,0.00021914,2,"2025-08-01T17:30:44.482",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642766,1754069444491,"fUST",-1857.88,0.00021914,2,"2025-08-01T17:30:44.491",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642768,1754069444501,"fUST",-460.0,0.00021914,2,"2025-08-01T17:30:44.501",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642770,1754069444511,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.511",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642772,1754069444519,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.519",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642774,1754069444528,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.528",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642776,1754069444538,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.538",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642778,1754069444547,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.547",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642780,1754069444556,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.556",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642782,1754069444565,"fUST",-155.0,0.00021915,2,"2025-08-01T17:30:44.565",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642784,1754069444575,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.575",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642786,1754069444584,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.584",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642788,1754069444594,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.594",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642790,1754069444603,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.603",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642792,1754069444612,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.612",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642794,1754069444621,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.621",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642796,1754069444632,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.632",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642798,1754069444643,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.643",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642800,1754069444653,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.653",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642802,1754069444662,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.662",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642804,1754069444674,"fUST",-463.49769264,0.00021915,2,"2025-08-01T17:30:44.674",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642806,1754069444683,"fUST",-899.72,0.00021915,2,"2025-08-01T17:30:44.683",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642808,1754069444693,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.693",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642810,1754069444703,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.703",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642812,1754069444719,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.719",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642814,1754069444729,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.729",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642816,1754069444739,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.739",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642817,1754069444748,"fUST",-824.68,0.00021915,2,"2025-08-01T17:30:44.748",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642818,1754069444756,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.756",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642819,1754069444766,"fUST",-576.62,0.00021915,2,"2025-08-01T17:30:44.766",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642820,1754069444775,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.775",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642821,1754069444785,"fUST",-270.0843067,0.00021915,2,"2025-08-01T17:30:44.785",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642822,1754069444795,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.795",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642823,1754069444807,"fUST",-242.55227926,0.00021915,2,"2025-08-01T17:30:44.807",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642824,1754069444817,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.817",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642825,1754069444826,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.826",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642826,1754069444836,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.836",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642827,1754069444845,"fUST",-584.83,0.00021915,2,"2025-08-01T17:30:44.845",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642828,1754069444855,"fUST",-342.08229717,0.00021915,2,"2025-08-01T17:30:44.855",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642829,1754069444865,"fUST",-2037.08,0.00021915,2,"2025-08-01T17:30:44.865",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642830,1754069444875,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.875",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642831,1754069444885,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.885",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642832,1754069444894,"fUST",-623.77,0.00021915,2,"2025-08-01T17:30:44.894",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642833,1754069444904,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.904",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642834,1754069444914,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.914",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642835,1754069444924,"fUST",-460.0,0.00021915,2,"2025-08-01T17:30:44.924",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642848,1754069445071,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.071",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642851,1754069445109,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.109",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642853,1754069445120,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.120",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642855,1754069445129,"fUST",-460.85875591,0.00021916,2,"2025-08-01T17:30:45.129",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642858,1754069445138,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.138",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642861,1754069445147,"fUST",-206.75568767,0.00021916,2,"2025-08-01T17:30:45.147",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642863,1754069445156,"fUST",-308.58603628,0.00021916,2,"2025-08-01T17:30:45.156",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642865,1754069445167,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.167",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642867,1754069445176,"fUST",-461.19878474,0.00021916,2,"2025-08-01T17:30:45.176",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642869,1754069445186,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.186",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642871,1754069445197,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.197",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642873,1754069445207,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.207",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642876,1754069445221,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.221",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642879,1754069445231,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.231",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642881,1754069445242,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.242",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642883,1754069445252,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.252",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642885,1754069445262,"fUST",-572.15,0.00021916,2,"2025-08-01T17:30:45.262",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642887,1754069445272,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.272",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642889,1754069445281,"fUST",-558.46,0.00021916,2,"2025-08-01T17:30:45.281",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642891,1754069445290,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.290",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642893,1754069445299,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.299",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642894,1754069445308,"fUST",-470.41,0.00021916,2,"2025-08-01T17:30:45.308",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642896,1754069445317,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.317",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642898,1754069445327,"fUST",-522.15,0.00021916,2,"2025-08-01T17:30:45.327",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642900,1754069445335,"fUST",-216.34477422,0.00021916,2,"2025-08-01T17:30:45.335",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642902,1754069445345,"fUST",-500.0,0.00021916,2,"2025-08-01T17:30:45.345",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642904,1754069445354,"fUST",-403.71795878,0.00021916,2,"2025-08-01T17:30:45.354",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642906,1754069445363,"fUST",-3584.18,0.00021916,2,"2025-08-01T17:30:45.363",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642908,1754069445372,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.372",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642910,1754069445383,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.383",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642912,1754069445392,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.392",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642914,1754069445400,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.400",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642916,1754069445410,"fUST",-264.99684139,0.00021916,2,"2025-08-01T17:30:45.410",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642918,1754069445419,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.419",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642920,1754069445428,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.428",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642922,1754069445437,"fUST",-3955.69,0.00021916,2,"2025-08-01T17:30:45.437",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642924,1754069445447,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.447",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642926,1754069445456,"fUST",-151.18727,0.00021916,2,"2025-08-01T17:30:45.456",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642928,1754069445468,"fUST",-151.0,0.00021916,2,"2025-08-01T17:30:45.468",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642930,1754069445478,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.478",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642932,1754069445488,"fUST",-554.16,0.00021916,2,"2025-08-01T17:30:45.488",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642934,1754069445497,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.497",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642936,1754069445506,"fUST",-151.0,0.00021916,2,"2025-08-01T17:30:45.506",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642938,1754069445515,"fUST",-291.3638,0.00021916,2,"2025-08-01T17:30:45.515",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642940,1754069445524,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.524",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642942,1754069445533,"fUST",-363.09740507,0.00021916,2,"2025-08-01T17:30:45.533",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642944,1754069445543,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.543",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642946,1754069445552,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.552",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642948,1754069445561,"fUST",-747.38,0.00021916,2,"2025-08-01T17:30:45.561",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642950,1754069445570,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.570",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642952,1754069445579,"fUST",-1190.84,0.00021916,2,"2025-08-01T17:30:45.579",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642954,1754069445588,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.588",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642956,1754069445598,"fUST",-1234.91,0.00021916,2,"2025-08-01T17:30:45.598",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642957,1754069445606,"fUST",-151.0,0.00021916,2,"2025-08-01T17:30:45.606",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642958,1754069445616,"fUST",-574.19,0.00021916,2,"2025-08-01T17:30:45.616",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642959,1754069445625,"fUST",-2698.82,0.00021916,2,"2025-08-01T17:30:45.625",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642960,1754069445636,"fUST",-151.0,0.00021916,2,"2025-08-01T17:30:45.636",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642962,1754069445645,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.645",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642964,1754069445654,"fUST",-8054.32,0.00021916,2,"2025-08-01T17:30:45.654",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642965,1754069445663,"fUST",-151.0,0.00021916,2,"2025-08-01T17:30:45.663",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642967,1754069445673,"fUST",-529.07,0.00021916,2,"2025-08-01T17:30:45.673",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642969,1754069445682,"fUST",-156.89852,0.00021916,2,"2025-08-01T17:30:45.682",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642971,1754069445691,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.691",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642973,1754069445700,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.700",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642974,1754069445716,"fUST",-151.0,0.00021916,2,"2025-08-01T17:30:45.716",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642975,1754069445726,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.726",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642976,1754069445736,"fUST",-1354.33,0.00021916,2,"2025-08-01T17:30:45.736",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642979,1754069445746,"fUST",-4626.0,0.00021916,2,"2025-08-01T17:30:45.746",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642981,1754069445755,"fUST",-460.0,0.00021916,2,"2025-08-01T17:30:45.755",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642982,1754069445765,"fUST",-151.0,0.00021916,2,"2025-08-01T17:30:45.765",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642984,1754069445774,"fUST",-312.30644726,0.00021917,2,"2025-08-01T17:30:45.774",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642986,1754069445783,"fUST",-294.55268035,0.00021917,10,"2025-08-01T17:30:45.783",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642987,1754069445793,"fUST",-160.0,0.00021917,10,"2025-08-01T17:30:45.793",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642988,1754069445802,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:45.802",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642989,1754069445812,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:45.812",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642990,1754069445822,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:45.822",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642991,1754069445832,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:45.832",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642992,1754069445842,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:45.842",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642993,1754069445851,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:45.851",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642994,1754069445861,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:45.861",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642995,1754069445870,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:45.870",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642996,1754069445880,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:45.880",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642997,1754069445891,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:45.891",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642998,1754069445901,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:45.901",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376642999,1754069445911,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:45.911",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643000,1754069445920,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:45.920",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643001,1754069445934,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:45.934",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643002,1754069445948,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:45.948",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643003,1754069445957,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:45.957",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643004,1754069445969,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:45.969",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643005,1754069445979,"fUST",-169.318269,0.00021917,2,"2025-08-01T17:30:45.979",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643006,1754069445989,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:45.989",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643007,1754069446004,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.004",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643008,1754069446019,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.019",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643009,1754069446029,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.029",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643010,1754069446039,"fUST",-461.20108533,0.00021917,10,"2025-08-01T17:30:46.039",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643011,1754069446048,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.048",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643012,1754069446058,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.058",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643013,1754069446067,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.067",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643014,1754069446077,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.077",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643015,1754069446087,"fUST",-424.042947,0.00021917,2,"2025-08-01T17:30:46.087",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643016,1754069446097,"fUST",-424.042947,0.00021917,2,"2025-08-01T17:30:46.097",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643017,1754069446107,"fUST",-424.042947,0.00021917,2,"2025-08-01T17:30:46.107",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643018,1754069446116,"fUST",-424.042947,0.00021917,2,"2025-08-01T17:30:46.116",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643019,1754069446125,"fUST",-424.042947,0.00021917,2,"2025-08-01T17:30:46.125",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643020,1754069446135,"fUST",-740.85,0.00021917,10,"2025-08-01T17:30:46.135",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643021,1754069446144,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.144",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643022,1754069446153,"fUST",-424.042947,0.00021917,2,"2025-08-01T17:30:46.153",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643023,1754069446163,"fUST",-424.042947,0.00021917,2,"2025-08-01T17:30:46.163",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643024,1754069446173,"fUST",-424.042947,0.00021917,2,"2025-08-01T17:30:46.173",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643025,1754069446182,"fUST",-424.042947,0.00021917,2,"2025-08-01T17:30:46.182",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643026,1754069446192,"fUST",-424.042947,0.00021917,2,"2025-08-01T17:30:46.192",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643027,1754069446202,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.202",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643028,1754069446215,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.215",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643029,1754069446225,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.225",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643030,1754069446234,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.234",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643031,1754069446244,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.244",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643032,1754069446254,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.254",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643033,1754069446264,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.264",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643034,1754069446273,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.273",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643035,1754069446283,"fUST",-452.65945018,0.00021917,10,"2025-08-01T17:30:46.283",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643036,1754069446292,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.292",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643037,1754069446302,"fUST",-363.33624991,0.00021917,10,"2025-08-01T17:30:46.302",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643038,1754069446312,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.312",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643039,1754069446322,"fUST",-461.10723941,0.00021917,7,"2025-08-01T17:30:46.322",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643040,1754069446331,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.331",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643041,1754069446340,"fUST",-460.0,0.00021917,10,"2025-08-01T17:30:46.340",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643042,1754069446349,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:46.349",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643043,1754069446359,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:46.359",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643044,1754069446369,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:46.369",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643045,1754069446378,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:46.378",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643046,1754069446387,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:46.387",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643047,1754069446396,"fUST",-215.03686253,0.00021917,10,"2025-08-01T17:30:46.396",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643048,1754069446406,"fUST",-500.0,0.00021917,2,"2025-08-01T17:30:46.406",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643049,1754069446415,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:46.415",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643050,1754069446424,"fUST",-210.130738,0.00021917,2,"2025-08-01T17:30:46.424",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643051,1754069446434,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:46.434",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643052,1754069446443,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:46.443",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643053,1754069446453,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:46.453",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643054,1754069446466,"fUST",-589.983051,0.00021917,2,"2025-08-01T17:30:46.466",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643055,1754069446475,"fUST",-589.983051,0.00021917,2,"2025-08-01T17:30:46.475",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643056,1754069446485,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:46.485",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643057,1754069446494,"fUST",-151.0,0.00021917,2,"2025-08-01T17:30:46.494",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643058,1754069446503,"fUST",-189.951061,0.00021917,2,"2025-08-01T17:30:46.503",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643059,1754069446513,"fUST",-312.16666667,0.00021917,10,"2025-08-01T17:30:46.513",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643060,1754069446522,"fUST",-500.0,0.00021973,2,"2025-08-01T17:30:46.522",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643061,1754069446531,"fUST",-500.0,0.00021973,2,"2025-08-01T17:30:46.531",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643062,1754069446541,"fUST",-500.0,0.00021973,2,"2025-08-01T17:30:46.541",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643063,1754069446550,"fUST",-150.0,0.00021973,2,"2025-08-01T17:30:46.550",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643064,1754069446559,"fUST",-462.13637724,0.00021973,2,"2025-08-01T17:30:46.559",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643065,1754069446569,"fUST",-500.0,0.00021973,2,"2025-08-01T17:30:46.569",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643066,1754069446578,"fUST",-221.34541957,0.00021973,2,"2025-08-01T17:30:46.578",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643067,1754069446587,"fUST",-238.18277394,0.00021973,2,"2025-08-01T17:30:46.587",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643068,1754069446597,"fUST",-408.46078182,0.00022084,2,"2025-08-01T17:30:46.597",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643069,1754069446606,"fUST",-460.0,0.00022088,2,"2025-08-01T17:30:46.606",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643070,1754069446616,"fUST",-561.33,0.00022088,2,"2025-08-01T17:30:46.616",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643071,1754069446626,"fUST",-472.51900108,0.00022088,2,"2025-08-01T17:30:46.626",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643072,1754069446638,"fUST",-460.0,0.00022089,2,"2025-08-01T17:30:46.638",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643073,1754069446648,"fUST",-7885.76,0.00022089,2,"2025-08-01T17:30:46.648",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643074,1754069446658,"fUST",-1256.44,0.00022089,2,"2025-08-01T17:30:46.658",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643075,1754069446667,"fUST",-483.69,0.00022089,2,"2025-08-01T17:30:46.667",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643076,1754069446678,"fUST",-460.0,0.00022089,2,"2025-08-01T17:30:46.678",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643077,1754069446687,"fUST",-5790.7,0.00022089,2,"2025-08-01T17:30:46.687",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643078,1754069446697,"fUST",-460.0,0.00022089,2,"2025-08-01T17:30:46.697",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643079,1754069446706,"fUST",-460.0,0.00022089,2,"2025-08-01T17:30:46.706",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643080,1754069446722,"fUST",-986.92,0.00022089,2,"2025-08-01T17:30:46.722",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643081,1754069446731,"fUST",-976.82,0.00022089,2,"2025-08-01T17:30:46.731",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643082,1754069446741,"fUST",-474.25,0.00022089,2,"2025-08-01T17:30:46.741",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643083,1754069446750,"fUST",-1013.68,0.00022089,2,"2025-08-01T17:30:46.750",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643084,1754069446760,"fUST",-3993.69,0.00022089,2,"2025-08-01T17:30:46.760",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643085,1754069446769,"fUST",-1218.29,0.00022089,2,"2025-08-01T17:30:46.769",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643086,1754069446779,"fUST",-151.0,0.00022089,7,"2025-08-01T17:30:46.779",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643087,1754069446788,"fUST",-562.37,0.00022089,2,"2025-08-01T17:30:46.788",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643088,1754069446797,"fUST",-3161.08,0.00022089,2,"2025-08-01T17:30:46.797",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643089,1754069446807,"fUST",-1133.95,0.00022089,2,"2025-08-01T17:30:46.807",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643090,1754069446816,"fUST",-460.0,0.00022089,2,"2025-08-01T17:30:46.816",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643091,1754069446825,"fUST",-460.0,0.00022089,2,"2025-08-01T17:30:46.825",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643092,1754069446835,"fUST",-460.0,0.00022089,2,"2025-08-01T17:30:46.835",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643093,1754069446846,"fUST",-2061.59,0.00022089,2,"2025-08-01T17:30:46.846",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643094,1754069446856,"fUST",-460.0,0.00022089,2,"2025-08-01T17:30:46.856",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643095,1754069446866,"fUST",-151.0,0.00022089,7,"2025-08-01T17:30:46.866",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643096,1754069446876,"fUST",-1639.19005191,0.0002209,2,"2025-08-01T17:30:46.876",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643097,1754069446886,"fUST",-486.92105167,0.0002209,2,"2025-08-01T17:30:46.886",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643098,1754069446895,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:46.895",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643099,1754069446905,"fUST",-151.0,0.0002209,7,"2025-08-01T17:30:46.905",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643100,1754069446914,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:46.914",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643101,1754069446923,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:46.923",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643102,1754069446933,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:46.933",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643103,1754069446943,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:46.943",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643104,1754069446952,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:46.952",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643105,1754069446966,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:46.966",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643106,1754069446976,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:46.976",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643107,1754069446986,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:46.986",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643108,1754069446995,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:46.995",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643109,1754069447005,"fUST",-484.4,0.0002209,2,"2025-08-01T17:30:47.005",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643110,1754069447014,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.014",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643111,1754069447023,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.023",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643112,1754069447033,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.033",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643113,1754069447042,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.042",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643114,1754069447052,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.052",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643115,1754069447061,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.061",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643116,1754069447071,"fUST",-882.76,0.0002209,2,"2025-08-01T17:30:47.071",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643117,1754069447079,"fUST",-1038.26,0.0002209,2,"2025-08-01T17:30:47.079",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643118,1754069447089,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.089",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643119,1754069447098,"fUST",-520.4188882,0.0002209,2,"2025-08-01T17:30:47.098",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643120,1754069447107,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.107",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643121,1754069447116,"fUST",-748.01,0.0002209,2,"2025-08-01T17:30:47.116",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643122,1754069447126,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.126",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643123,1754069447135,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.135",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643124,1754069447144,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.144",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643125,1754069447154,"fUST",-565.8,0.0002209,2,"2025-08-01T17:30:47.154",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643126,1754069447163,"fUST",-265.73440307,0.0002209,2,"2025-08-01T17:30:47.163",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643127,1754069447172,"fUST",-151.0,0.0002209,7,"2025-08-01T17:30:47.172",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643128,1754069447181,"fUST",-1629.59,0.0002209,2,"2025-08-01T17:30:47.181",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643129,1754069447192,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.192",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643130,1754069447203,"fUST",-829.9,0.0002209,2,"2025-08-01T17:30:47.203",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643131,1754069447218,"fUST",-1243.19,0.0002209,2,"2025-08-01T17:30:47.218",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643132,1754069447227,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.227",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643133,1754069447236,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.236",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643134,1754069447245,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.245",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643135,1754069447256,"fUST",-575.44,0.0002209,2,"2025-08-01T17:30:47.256",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643136,1754069447267,"fUST",-524.08,0.0002209,2,"2025-08-01T17:30:47.267",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643137,1754069447276,"fUST",-620.6,0.0002209,2,"2025-08-01T17:30:47.276",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643138,1754069447286,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.286",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643139,1754069447295,"fUST",-151.0,0.0002209,7,"2025-08-01T17:30:47.295",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643140,1754069447305,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.305",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643141,1754069447314,"fUST",-151.0,0.0002209,7,"2025-08-01T17:30:47.314",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643142,1754069447323,"fUST",-1277.87,0.0002209,2,"2025-08-01T17:30:47.323",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643143,1754069447332,"fUST",-600.2,0.0002209,2,"2025-08-01T17:30:47.332",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643144,1754069447342,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.342",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643145,1754069447353,"fUST",-662.37,0.0002209,2,"2025-08-01T17:30:47.353",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643146,1754069447363,"fUST",-1085.61,0.0002209,2,"2025-08-01T17:30:47.363",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643147,1754069447372,"fUST",-3361.66,0.0002209,2,"2025-08-01T17:30:47.372",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643148,1754069447382,"fUST",-589.983051,0.0002209,7,"2025-08-01T17:30:47.382",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643149,1754069447392,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.392",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643150,1754069447402,"fUST",-221.82967535,0.0002209,2,"2025-08-01T17:30:47.402",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643151,1754069447412,"fUST",-589.983051,0.0002209,7,"2025-08-01T17:30:47.412",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643152,1754069447422,"fUST",-1453.73,0.0002209,2,"2025-08-01T17:30:47.422",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643153,1754069447432,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.432",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643154,1754069447441,"fUST",-627.63,0.0002209,2,"2025-08-01T17:30:47.441",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643155,1754069447451,"fUST",-1282.4,0.0002209,2,"2025-08-01T17:30:47.451",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643156,1754069447461,"fUST",-479.84,0.0002209,2,"2025-08-01T17:30:47.461",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643157,1754069447474,"fUST",-684.14,0.0002209,2,"2025-08-01T17:30:47.474",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643158,1754069447483,"fUST",-2414.29,0.0002209,2,"2025-08-01T17:30:47.483",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643159,1754069447493,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.493",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643160,1754069447503,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.503",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643161,1754069447513,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.513",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643162,1754069447523,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.523",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643163,1754069447533,"fUST",-1524.19,0.0002209,2,"2025-08-01T17:30:47.533",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643164,1754069447543,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.543",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643165,1754069447552,"fUST",-151.0,0.0002209,7,"2025-08-01T17:30:47.552",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643167,1754069447561,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.561",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643169,1754069447570,"fUST",-888.76,0.0002209,2,"2025-08-01T17:30:47.570",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643171,1754069447579,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.579",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643173,1754069447588,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.588",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643175,1754069447597,"fUST",-582.9,0.0002209,2,"2025-08-01T17:30:47.597",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643177,1754069447606,"fUST",-2347.88,0.0002209,2,"2025-08-01T17:30:47.606",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643179,1754069447615,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.615",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643181,1754069447625,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.625",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643182,1754069447635,"fUST",-611.3,0.0002209,2,"2025-08-01T17:30:47.635",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643184,1754069447646,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.646",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643186,1754069447656,"fUST",-1083.92,0.0002209,2,"2025-08-01T17:30:47.656",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643188,1754069447665,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.665",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643190,1754069447675,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.675",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643192,1754069447685,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.685",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643194,1754069447694,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.694",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643196,1754069447704,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.704",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643197,1754069447718,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.718",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643198,1754069447728,"fUST",-1187.48,0.0002209,2,"2025-08-01T17:30:47.728",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643199,1754069447737,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.737",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643200,1754069447747,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.747",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643202,1754069447756,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.756",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643204,1754069447765,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.765",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643206,1754069447775,"fUST",-528.38,0.0002209,2,"2025-08-01T17:30:47.775",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643208,1754069447784,"fUST",-923.87,0.0002209,2,"2025-08-01T17:30:47.784",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643210,1754069447793,"fUST",-1074.14,0.0002209,2,"2025-08-01T17:30:47.793",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643212,1754069447803,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.803",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643214,1754069447814,"fUST",-984.64,0.0002209,2,"2025-08-01T17:30:47.814",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643216,1754069447823,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.823",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643218,1754069447832,"fUST",-460.0,0.0002209,2,"2025-08-01T17:30:47.832",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643220,1754069447841,"fUST",-160.0,0.00022091,3,"2025-08-01T17:30:47.841",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643222,1754069447851,"fUST",-160.0,0.00022091,3,"2025-08-01T17:30:47.851",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643224,1754069447860,"fUST",-12644.26590849,0.00022091,3,"2025-08-01T17:30:47.860",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643226,1754069447869,"fUST",-460.76838597,0.00022091,3,"2025-08-01T17:30:47.869",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643228,1754069447878,"fUST",-312.16666667,0.00022091,3,"2025-08-01T17:30:47.878",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643229,1754069447887,"fUST",-16657.648108,0.00022091,3,"2025-08-01T17:30:47.887",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643231,1754069447897,"fUST",-151.0,0.00022091,7,"2025-08-01T17:30:47.897",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643233,1754069447907,"fUST",-305.10559489,0.00022107,6,"2025-08-01T17:30:47.907",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643235,1754069447918,"fUST",-500.0,0.00022173,2,"2025-08-01T17:30:47.918",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643237,1754069447928,"fUST",-500.0,0.00022173,2,"2025-08-01T17:30:47.928",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643239,1754069447937,"fUST",-151.0,0.00022181,7,"2025-08-01T17:30:47.937",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643241,1754069447947,"fUST",-151.0,0.00022181,7,"2025-08-01T17:30:47.947",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643243,1754069447957,"fUST",-883.33,0.00022186,2,"2025-08-01T17:30:47.957",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643245,1754069447969,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:47.969",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643247,1754069447978,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:47.978",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643249,1754069447987,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:47.987",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643251,1754069447996,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:47.996",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643252,1754069448006,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:48.006",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643254,1754069448016,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:48.016",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643256,1754069448025,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:48.025",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643258,1754069448035,"fUST",-485.06273296,0.00022186,2,"2025-08-01T17:30:48.035",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643260,1754069448044,"fUST",-602.41409435,0.00022186,2,"2025-08-01T17:30:48.044",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643262,1754069448054,"fUST",-1123.48,0.00022186,2,"2025-08-01T17:30:48.054",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643264,1754069448063,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:48.063",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643266,1754069448072,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:48.072",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643268,1754069448081,"fUST",-689.92,0.00022186,2,"2025-08-01T17:30:48.081",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643270,1754069448090,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:48.090",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643271,1754069448099,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:48.099",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643273,1754069448109,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:48.109",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643275,1754069448118,"fUST",-576.55,0.00022186,2,"2025-08-01T17:30:48.118",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643277,1754069448128,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:48.128",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643279,1754069448137,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:48.137",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643281,1754069448145,"fUST",-1696.22,0.00022186,2,"2025-08-01T17:30:48.145",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643283,1754069448155,"fUST",-1250.77,0.00022186,2,"2025-08-01T17:30:48.155",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643285,1754069448164,"fUST",-465.61100713,0.00022186,2,"2025-08-01T17:30:48.164",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643286,1754069448173,"fUST",-1005.51,0.00022186,2,"2025-08-01T17:30:48.173",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643288,1754069448183,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:48.183",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643290,1754069448192,"fUST",-500.0,0.00022186,2,"2025-08-01T17:30:48.192",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643292,1754069448201,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:48.201",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643294,1754069448211,"fUST",-590.71,0.00022186,2,"2025-08-01T17:30:48.211",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643296,1754069448225,"fUST",-151.0,0.00022186,7,"2025-08-01T17:30:48.225",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643298,1754069448235,"fUST",-151.0,0.00022186,7,"2025-08-01T17:30:48.235",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643300,1754069448244,"fUST",-1647.05,0.00022186,2,"2025-08-01T17:30:48.244",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643301,1754069448255,"fUST",-794.83,0.00022186,2,"2025-08-01T17:30:48.255",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643303,1754069448264,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:48.264",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643305,1754069448274,"fUST",-851.59,0.00022186,2,"2025-08-01T17:30:48.274",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643307,1754069448283,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:48.283",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643309,1754069448293,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:48.293",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643311,1754069448302,"fUST",-190.16344534,0.00022186,2,"2025-08-01T17:30:48.302",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643313,1754069448312,"fUST",-460.0,0.00022186,2,"2025-08-01T17:30:48.312",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643315,1754069448322,"fUST",-848.84,0.00022188,2,"2025-08-01T17:30:48.322",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643317,1754069448330,"fUST",-460.0,0.00022188,2,"2025-08-01T17:30:48.330",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643318,1754069448340,"fUST",-191.71425782,0.00022188,2,"2025-08-01T17:30:48.340",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643320,1754069448350,"fUST",-2449.66,0.00022188,2,"2025-08-01T17:30:48.350",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643322,1754069448359,"fUST",-480.66,0.00022188,2,"2025-08-01T17:30:48.359",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643324,1754069448369,"fUST",-1857.88,0.00022188,2,"2025-08-01T17:30:48.369",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643326,1754069448379,"fUST",-460.0,0.00022188,2,"2025-08-01T17:30:48.379",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643328,1754069448390,"fUST",-589.983051,0.00022188,7,"2025-08-01T17:30:48.390",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643330,1754069448400,"fUST",-589.983051,0.00022188,7,"2025-08-01T17:30:48.400",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643332,1754069448409,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.409",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643334,1754069448419,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.419",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643335,1754069448427,"fUST",-525.73399561,0.00022189,2,"2025-08-01T17:30:48.427",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643337,1754069448437,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.437",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643339,1754069448446,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.446",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643341,1754069448457,"fUST",-464.26665719,0.00022189,2,"2025-08-01T17:30:48.457",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643343,1754069448470,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.470",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643345,1754069448479,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.479",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643347,1754069448488,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.488",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643349,1754069448498,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.498",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643350,1754069448507,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.507",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643352,1754069448515,"fUST",-899.72,0.00022189,2,"2025-08-01T17:30:48.515",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643354,1754069448525,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.525",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643356,1754069448535,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.535",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643358,1754069448544,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.544",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643360,1754069448553,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.553",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643361,1754069448562,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.562",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643363,1754069448572,"fUST",-824.68,0.00022189,2,"2025-08-01T17:30:48.572",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643365,1754069448581,"fUST",-576.62,0.00022189,2,"2025-08-01T17:30:48.581",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643367,1754069448591,"fUST",-249.56818195,0.00022189,2,"2025-08-01T17:30:48.591",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643369,1754069448601,"fUST",-151.0,0.00022189,7,"2025-08-01T17:30:48.601",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643371,1754069448611,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.611",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643373,1754069448620,"fUST",-421.61074588,0.00022189,2,"2025-08-01T17:30:48.620",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643375,1754069448630,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.630",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643377,1754069448642,"fUST",-584.83,0.00022189,2,"2025-08-01T17:30:48.642",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643379,1754069448651,"fUST",-2037.08,0.00022189,2,"2025-08-01T17:30:48.651",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643380,1754069448660,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.660",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643382,1754069448671,"fUST",-322.58037375,0.00022189,2,"2025-08-01T17:30:48.671",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643384,1754069448680,"fUST",-623.77,0.00022189,2,"2025-08-01T17:30:48.680",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643386,1754069448690,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.690",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643402,1754069448844,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.844",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643404,1754069448854,"fUST",-460.0,0.00022189,2,"2025-08-01T17:30:48.854",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643405,1754069448864,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:48.864",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643407,1754069448873,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:48.873",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643409,1754069448882,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:48.882",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643410,1754069448892,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:48.892",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643412,1754069448901,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:48.901",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643414,1754069448913,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:48.913",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643415,1754069448922,"fUST",-467.56258777,0.0002219,2,"2025-08-01T17:30:48.922",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643417,1754069448932,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:48.932",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643419,1754069448942,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:48.942",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643420,1754069448951,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:48.951",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643422,1754069448960,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:48.960",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643423,1754069448974,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:48.974",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643425,1754069448983,"fUST",-572.15,0.0002219,2,"2025-08-01T17:30:48.983",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643427,1754069448993,"fUST",-558.46,0.0002219,2,"2025-08-01T17:30:48.993",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643429,1754069449004,"fUST",-467.18913486,0.0002219,2,"2025-08-01T17:30:49.004",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643430,1754069449013,"fUST",-189.8878938,0.0002219,2,"2025-08-01T17:30:49.013",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643432,1754069449022,"fUST",-470.41,0.0002219,2,"2025-08-01T17:30:49.022",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643433,1754069449031,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:49.031",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643435,1754069449041,"fUST",-522.15,0.0002219,2,"2025-08-01T17:30:49.041",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643437,1754069449051,"fUST",-3584.18,0.0002219,2,"2025-08-01T17:30:49.051",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643438,1754069449061,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:49.061",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643440,1754069449070,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:49.070",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643442,1754069449080,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:49.080",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643443,1754069449089,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:49.089",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643445,1754069449098,"fUST",-3955.69,0.0002219,2,"2025-08-01T17:30:49.098",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643446,1754069449107,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:49.107",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643448,1754069449116,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:49.116",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643450,1754069449125,"fUST",-151.0,0.0002219,7,"2025-08-01T17:30:49.125",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643451,1754069449134,"fUST",-365.1596692,0.0002219,2,"2025-08-01T17:30:49.134",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643453,1754069449143,"fUST",-554.16,0.0002219,2,"2025-08-01T17:30:49.143",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643455,1754069449153,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:49.153",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643456,1754069449163,"fUST",-151.0,0.0002219,7,"2025-08-01T17:30:49.163",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643458,1754069449172,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:49.172",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643460,1754069449182,"fUST",-371.06891416,0.0002219,2,"2025-08-01T17:30:49.182",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643461,1754069449192,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:49.192",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643463,1754069449201,"fUST",-747.38,0.0002219,2,"2025-08-01T17:30:49.201",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643465,1754069449210,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:49.210",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643467,1754069449221,"fUST",-1190.84,0.0002219,2,"2025-08-01T17:30:49.221",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643468,1754069449231,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:49.231",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643470,1754069449240,"fUST",-1234.91,0.0002219,2,"2025-08-01T17:30:49.240",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643472,1754069449250,"fUST",-574.19,0.0002219,2,"2025-08-01T17:30:49.250",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643473,1754069449259,"fUST",-2698.82,0.0002219,2,"2025-08-01T17:30:49.259",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643475,1754069449268,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:49.268",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643477,1754069449277,"fUST",-8054.32,0.0002219,2,"2025-08-01T17:30:49.277",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643478,1754069449286,"fUST",-529.07,0.0002219,2,"2025-08-01T17:30:49.286",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643480,1754069449296,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:49.296",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643482,1754069449306,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:49.306",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643484,1754069449315,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:49.315",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643485,1754069449325,"fUST",-1354.33,0.0002219,2,"2025-08-01T17:30:49.325",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643487,1754069449334,"fUST",-4626.0,0.0002219,2,"2025-08-01T17:30:49.334",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643488,1754069449344,"fUST",-460.0,0.0002219,2,"2025-08-01T17:30:49.344",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643490,1754069449353,"fUST",-158.298496,0.00022191,7,"2025-08-01T17:30:49.353",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643492,1754069449362,"fUST",-249.764857,0.00022191,7,"2025-08-01T17:30:49.362",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643493,1754069449372,"fUST",-249.764857,0.00022191,7,"2025-08-01T17:30:49.372",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643495,1754069449382,"fUST",-249.764857,0.00022191,7,"2025-08-01T17:30:49.382",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643497,1754069449392,"fUST",-249.764857,0.00022191,7,"2025-08-01T17:30:49.392",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643499,1754069449401,"fUST",-249.764857,0.00022191,7,"2025-08-01T17:30:49.401",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643500,1754069449411,"fUST",-249.764857,0.00022191,7,"2025-08-01T17:30:49.411",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643502,1754069449421,"fUST",-249.764857,0.00022191,7,"2025-08-01T17:30:49.421",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643504,1754069449430,"fUST",-249.764857,0.00022191,7,"2025-08-01T17:30:49.430",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643505,1754069449439,"fUST",-249.764857,0.00022191,7,"2025-08-01T17:30:49.439",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643507,1754069449448,"fUST",-249.764857,0.00022191,7,"2025-08-01T17:30:49.448",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643509,1754069449457,"fUST",-249.764857,0.00022191,7,"2025-08-01T17:30:49.457",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643511,1754069449473,"fUST",-249.764863,0.00022191,7,"2025-08-01T17:30:49.473",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643513,1754069449482,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.482",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643514,1754069449491,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.491",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643516,1754069449501,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.501",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643518,1754069449510,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.510",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643520,1754069449519,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.519",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643521,1754069449529,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.529",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643523,1754069449538,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.538",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643525,1754069449550,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.550",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643526,1754069449566,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.566",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643528,1754069449575,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.575",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643530,1754069449584,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.584",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643532,1754069449593,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.593",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643533,1754069449603,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.603",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643535,1754069449612,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.612",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643537,1754069449622,"fUST",-286.650001,0.00022191,7,"2025-08-01T17:30:49.622",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643538,1754069449630,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.630",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643540,1754069449644,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.644",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643542,1754069449652,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.652",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643544,1754069449661,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.661",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643545,1754069449670,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.670",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643547,1754069449679,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.679",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643549,1754069449688,"fUST",-460.0,0.00022191,10,"2025-08-01T17:30:49.688",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643550,1754069449697,"fUST",-460.0,0.00022191,10,"2025-08-01T17:30:49.697",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643552,1754069449707,"fUST",-297.96562169,0.00022191,10,"2025-08-01T17:30:49.707",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643554,1754069449721,"fUST",-464.48015642,0.00022191,10,"2025-08-01T17:30:49.721",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643556,1754069449730,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.730",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643557,1754069449740,"fUST",-460.0,0.00022191,10,"2025-08-01T17:30:49.740",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643559,1754069449749,"fUST",-460.0,0.00022191,10,"2025-08-01T17:30:49.749",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643561,1754069449758,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.758",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643563,1754069449766,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.766",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643564,1754069449776,"fUST",-424.042947,0.00022191,7,"2025-08-01T17:30:49.776",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643566,1754069449785,"fUST",-424.042947,0.00022191,7,"2025-08-01T17:30:49.785",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643568,1754069449794,"fUST",-740.85,0.00022191,10,"2025-08-01T17:30:49.794",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643569,1754069449803,"fUST",-424.042947,0.00022191,7,"2025-08-01T17:30:49.803",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643571,1754069449813,"fUST",-424.042947,0.00022191,7,"2025-08-01T17:30:49.813",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643573,1754069449823,"fUST",-424.042947,0.00022191,7,"2025-08-01T17:30:49.823",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643575,1754069449832,"fUST",-460.0,0.00022191,10,"2025-08-01T17:30:49.832",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643576,1754069449841,"fUST",-424.042947,0.00022191,7,"2025-08-01T17:30:49.841",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643578,1754069449850,"fUST",-424.042947,0.00022191,7,"2025-08-01T17:30:49.850",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643580,1754069449859,"fUST",-424.042947,0.00022191,7,"2025-08-01T17:30:49.859",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643582,1754069449868,"fUST",-424.042947,0.00022191,7,"2025-08-01T17:30:49.868",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643583,1754069449877,"fUST",-424.04294573,0.00022191,7,"2025-08-01T17:30:49.877",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643585,1754069449887,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.887",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643587,1754069449896,"fUST",-464.33235739,0.00022191,10,"2025-08-01T17:30:49.896",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643589,1754069449907,"fUST",-460.0,0.00022191,10,"2025-08-01T17:30:49.907",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643590,1754069449916,"fUST",-460.0,0.00022191,10,"2025-08-01T17:30:49.916",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643592,1754069449925,"fUST",-460.0,0.00022191,10,"2025-08-01T17:30:49.925",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643594,1754069449935,"fUST",-460.0,0.00022191,10,"2025-08-01T17:30:49.935",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643596,1754069449944,"fUST",-460.0,0.00022191,10,"2025-08-01T17:30:49.944",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643597,1754069449953,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:49.953",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643599,1754069449962,"fUST",-460.0,0.00022191,10,"2025-08-01T17:30:49.962",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643601,1754069449976,"fUST",-460.0,0.00022191,10,"2025-08-01T17:30:49.976",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643603,1754069449985,"fUST",-460.0,0.00022191,10,"2025-08-01T17:30:49.985",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643604,1754069449994,"fUST",-370.32153492,0.00022191,10,"2025-08-01T17:30:49.994",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643606,1754069450003,"fUST",-460.0,0.00022191,10,"2025-08-01T17:30:50.003",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643608,1754069450012,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.012",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643610,1754069450021,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.021",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643611,1754069450030,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.030",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643613,1754069450039,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.039",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643615,1754069450048,"fUST",-187.705374,0.00022191,7,"2025-08-01T17:30:50.048",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643617,1754069450057,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.057",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643618,1754069450067,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.067",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643620,1754069450076,"fUST",-151.181492,0.00022191,7,"2025-08-01T17:30:50.076",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643622,1754069450085,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.085",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643624,1754069450094,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.094",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643625,1754069450103,"fUST",-151.0,0.00022191,10,"2025-08-01T17:30:50.103",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643627,1754069450112,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.112",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643629,1754069450121,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.121",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643631,1754069450130,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.130",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643632,1754069450139,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.139",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643634,1754069450147,"fUST",-215.03686253,0.00022191,7,"2025-08-01T17:30:50.147",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643636,1754069450156,"fUST",-151.0,0.00022191,10,"2025-08-01T17:30:50.156",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643638,1754069450166,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.166",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643639,1754069450175,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.175",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643641,1754069450184,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.184",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643643,1754069450192,"fUST",-273.799763,0.00022191,7,"2025-08-01T17:30:50.192",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643645,1754069450201,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.201",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643646,1754069450211,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.211",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643648,1754069450224,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.224",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643650,1754069450233,"fUST",-500.0,0.00022191,10,"2025-08-01T17:30:50.233",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643652,1754069450242,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.242",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643653,1754069450251,"fUST",-151.0,0.00022191,10,"2025-08-01T17:30:50.251",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643655,1754069450260,"fUST",-500.0,0.00022191,10,"2025-08-01T17:30:50.260",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643657,1754069450269,"fUST",-151.0,0.00022191,10,"2025-08-01T17:30:50.269",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643659,1754069450278,"fUST",-610.0,0.00022191,10,"2025-08-01T17:30:50.278",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643660,1754069450287,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.287",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643662,1754069450297,"fUST",-151.63121868,0.00022191,2,"2025-08-01T17:30:50.297",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643664,1754069450306,"fUST",-151.0,0.00022191,2,"2025-08-01T17:30:50.306",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643666,1754069450316,"fUST",-151.0,0.00022191,2,"2025-08-01T17:30:50.316",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643667,1754069450325,"fUST",-589.983051,0.00022191,7,"2025-08-01T17:30:50.325",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643669,1754069450334,"fUST",-500.0,0.00022191,2,"2025-08-01T17:30:50.334",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643671,1754069450343,"fUST",-589.983051,0.00022191,7,"2025-08-01T17:30:50.343",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643673,1754069450352,"fUST",-589.983051,0.00022191,7,"2025-08-01T17:30:50.352",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643674,1754069450361,"fUST",-589.983051,0.00022191,7,"2025-08-01T17:30:50.361",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643676,1754069450370,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.370",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643678,1754069450379,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.379",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643679,1754069450389,"fUST",-151.0,0.00022191,7,"2025-08-01T17:30:50.389",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643681,1754069450398,"fUST",-151.0,0.00022191,2,"2025-08-01T17:30:50.398",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643683,1754069450407,"fUST",-151.0,0.00022191,2,"2025-08-01T17:30:50.407",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643685,1754069450423,"fUST",-151.0,0.00022191,2,"2025-08-01T17:30:50.423",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643687,1754069450439,"fUST",-151.0,0.00022191,2,"2025-08-01T17:30:50.439",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643688,1754069450448,"fUST",-151.0,0.00022191,2,"2025-08-01T17:30:50.448",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643690,1754069450457,"fUST",-151.0,0.00022191,2,"2025-08-01T17:30:50.457",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643692,1754069450469,"fUST",-500.0,0.00022191,2,"2025-08-01T17:30:50.469",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643694,1754069450479,"fUST",-460.76838597,0.00022191,7,"2025-08-01T17:30:50.479",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643695,1754069450489,"fUST",-500.0,0.00022191,2,"2025-08-01T17:30:50.489",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643697,1754069450498,"fUST",-312.16666667,0.00022191,7,"2025-08-01T17:30:50.498",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643699,1754069450507,"fUST",-2911.7,0.000222,7,"2025-08-01T17:30:50.507",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643701,1754069450516,"fUST",-6747.65,0.000222,7,"2025-08-01T17:30:50.516",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643702,1754069450525,"fUST",-2257.33,0.000222,7,"2025-08-01T17:30:50.525",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643704,1754069450535,"fUST",-151.0,0.000222,7,"2025-08-01T17:30:50.535",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643706,1754069450544,"fUST",-151.0,0.000222,7,"2025-08-01T17:30:50.544",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643707,1754069450553,"fUST",-151.0,0.000222,7,"2025-08-01T17:30:50.553",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643709,1754069450562,"fUST",-151.0,0.000222,7,"2025-08-01T17:30:50.562",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643711,1754069450571,"fUST",-200.0,0.0002225,15,"2025-08-01T17:30:50.571",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643713,1754069450580,"fUST",-200.0,0.0002225,15,"2025-08-01T17:30:50.580",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643714,1754069450589,"fUST",-200.0,0.0002225,15,"2025-08-01T17:30:50.589",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643716,1754069450599,"fUST",-200.0,0.0002225,15,"2025-08-01T17:30:50.599",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643718,1754069450608,"fUST",-200.0,0.0002225,15,"2025-08-01T17:30:50.608",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643720,1754069450617,"fUST",-375.734,0.00022287,2,"2025-08-01T17:30:50.617",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643721,1754069450628,"fUST",-305.10559489,0.00022314,7,"2025-08-01T17:30:50.628",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643723,1754069450641,"fUST",-160.0,0.00022357,2,"2025-08-01T17:30:50.641",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643725,1754069450652,"fUST",-455.46794313,0.00022362,2,"2025-08-01T17:30:50.652",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643727,1754069450661,"fUST",-561.33,0.00022362,2,"2025-08-01T17:30:50.661",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643729,1754069450671,"fUST",-460.0,0.00022363,2,"2025-08-01T17:30:50.671",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643730,1754069450681,"fUST",-7885.76,0.00022363,2,"2025-08-01T17:30:50.681",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643732,1754069450691,"fUST",-1256.44,0.00022363,2,"2025-08-01T17:30:50.691",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643734,1754069450700,"fUST",-483.69,0.00022363,2,"2025-08-01T17:30:50.700",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643736,1754069450709,"fUST",-460.0,0.00022363,2,"2025-08-01T17:30:50.709",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643737,1754069450724,"fUST",-5790.7,0.00022363,2,"2025-08-01T17:30:50.724",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643739,1754069450733,"fUST",-460.0,0.00022363,2,"2025-08-01T17:30:50.733",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643741,1754069450743,"fUST",-460.0,0.00022363,2,"2025-08-01T17:30:50.743",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643743,1754069450752,"fUST",-986.92,0.00022363,2,"2025-08-01T17:30:50.752",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643745,1754069450761,"fUST",-976.82,0.00022363,2,"2025-08-01T17:30:50.761",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643746,1754069450770,"fUST",-474.25,0.00022363,2,"2025-08-01T17:30:50.770",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643748,1754069450779,"fUST",-1013.68,0.00022363,2,"2025-08-01T17:30:50.779",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643750,1754069450787,"fUST",-3993.69,0.00022363,2,"2025-08-01T17:30:50.787",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643752,1754069450797,"fUST",-1218.29,0.00022363,2,"2025-08-01T17:30:50.797",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643753,1754069450806,"fUST",-562.37,0.00022363,2,"2025-08-01T17:30:50.806",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643755,1754069450815,"fUST",-3161.08,0.00022363,2,"2025-08-01T17:30:50.815",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643757,1754069450824,"fUST",-1133.95,0.00022363,2,"2025-08-01T17:30:50.824",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643759,1754069450834,"fUST",-460.0,0.00022363,2,"2025-08-01T17:30:50.834",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643760,1754069450843,"fUST",-460.0,0.00022363,2,"2025-08-01T17:30:50.843",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643762,1754069450852,"fUST",-2061.59,0.00022363,2,"2025-08-01T17:30:50.852",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643764,1754069450861,"fUST",-460.0,0.00022363,2,"2025-08-01T17:30:50.861",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643766,1754069450870,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:50.870",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643767,1754069450880,"fUST",-468.28582491,0.00022364,2,"2025-08-01T17:30:50.880",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643769,1754069450892,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:50.892",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643771,1754069450901,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:50.901",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643773,1754069450910,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:50.910",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643775,1754069450919,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:50.919",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643776,1754069450928,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:50.928",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643778,1754069450937,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:50.937",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643780,1754069450946,"fUST",-484.4,0.00022364,2,"2025-08-01T17:30:50.946",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643782,1754069450955,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:50.955",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643783,1754069450966,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:50.966",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643785,1754069450979,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:50.979",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643787,1754069450990,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:50.990",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643789,1754069451000,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.000",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643791,1754069451009,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.009",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643792,1754069451018,"fUST",-882.76,0.00022364,2,"2025-08-01T17:30:51.018",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643794,1754069451028,"fUST",-1038.26,0.00022364,2,"2025-08-01T17:30:51.028",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643796,1754069451037,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.037",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643798,1754069451047,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.047",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643799,1754069451056,"fUST",-748.01,0.00022364,2,"2025-08-01T17:30:51.056",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643801,1754069451065,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.065",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643803,1754069451074,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.074",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643805,1754069451083,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.083",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643806,1754069451092,"fUST",-565.8,0.00022364,2,"2025-08-01T17:30:51.092",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643808,1754069451101,"fUST",-1629.59,0.00022364,2,"2025-08-01T17:30:51.101",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643810,1754069451110,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.110",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643812,1754069451119,"fUST",-829.9,0.00022364,2,"2025-08-01T17:30:51.119",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643813,1754069451128,"fUST",-1243.19,0.00022364,2,"2025-08-01T17:30:51.128",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643815,1754069451137,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.137",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643817,1754069451146,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.146",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643819,1754069451155,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.155",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643820,1754069451164,"fUST",-575.44,0.00022364,2,"2025-08-01T17:30:51.164",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643822,1754069451173,"fUST",-524.08,0.00022364,2,"2025-08-01T17:30:51.173",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643824,1754069451183,"fUST",-620.6,0.00022364,2,"2025-08-01T17:30:51.183",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643826,1754069451192,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.192",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643828,1754069451201,"fUST",-151.0,0.00022364,7,"2025-08-01T17:30:51.201",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643829,1754069451210,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.210",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643831,1754069451223,"fUST",-151.0,0.00022364,7,"2025-08-01T17:30:51.223",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643833,1754069451231,"fUST",-1277.87,0.00022364,2,"2025-08-01T17:30:51.231",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643835,1754069451241,"fUST",-600.2,0.00022364,2,"2025-08-01T17:30:51.241",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643836,1754069451250,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.250",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643838,1754069451259,"fUST",-662.37,0.00022364,2,"2025-08-01T17:30:51.259",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643840,1754069451268,"fUST",-1085.61,0.00022364,2,"2025-08-01T17:30:51.268",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643842,1754069451277,"fUST",-3361.66,0.00022364,2,"2025-08-01T17:30:51.277",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643843,1754069451287,"fUST",-589.983051,0.00022364,7,"2025-08-01T17:30:51.287",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643845,1754069451297,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.297",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643847,1754069451306,"fUST",-589.983051,0.00022364,7,"2025-08-01T17:30:51.306",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643849,1754069451315,"fUST",-1453.73,0.00022364,2,"2025-08-01T17:30:51.315",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643851,1754069451324,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.324",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643853,1754069451333,"fUST",-627.63,0.00022364,2,"2025-08-01T17:30:51.333",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643855,1754069451342,"fUST",-1282.4,0.00022364,2,"2025-08-01T17:30:51.342",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643857,1754069451351,"fUST",-479.84,0.00022364,2,"2025-08-01T17:30:51.351",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643859,1754069451361,"fUST",-684.14,0.00022364,2,"2025-08-01T17:30:51.361",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643861,1754069451369,"fUST",-2414.29,0.00022364,2,"2025-08-01T17:30:51.369",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643863,1754069451378,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.378",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643865,1754069451387,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.387",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643867,1754069451396,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.396",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643869,1754069451405,"fUST",-1524.19,0.00022364,2,"2025-08-01T17:30:51.405",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643871,1754069451414,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.414",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643873,1754069451423,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.423",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643875,1754069451432,"fUST",-888.76,0.00022364,2,"2025-08-01T17:30:51.432",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643877,1754069451440,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.440",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643879,1754069451449,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.449",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643881,1754069451458,"fUST",-582.9,0.00022364,2,"2025-08-01T17:30:51.458",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643883,1754069451470,"fUST",-2347.88,0.00022364,2,"2025-08-01T17:30:51.470",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643885,1754069451479,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.479",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643887,1754069451488,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.488",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643889,1754069451498,"fUST",-611.3,0.00022364,2,"2025-08-01T17:30:51.498",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643891,1754069451506,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.506",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643893,1754069451515,"fUST",-1083.92,0.00022364,2,"2025-08-01T17:30:51.515",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643895,1754069451524,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.524",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643897,1754069451533,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.533",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643899,1754069451542,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.542",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643901,1754069451551,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.551",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643902,1754069451561,"fUST",-1187.48,0.00022364,2,"2025-08-01T17:30:51.561",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643903,1754069451572,"fUST",-234.17639836,0.00022364,2,"2025-08-01T17:30:51.572",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643904,1754069451588,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.588",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643905,1754069451597,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.597",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643906,1754069451606,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.606",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643907,1754069451615,"fUST",-528.38,0.00022364,2,"2025-08-01T17:30:51.615",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643908,1754069451624,"fUST",-923.87,0.00022364,2,"2025-08-01T17:30:51.624",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643909,1754069451638,"fUST",-1074.14,0.00022364,2,"2025-08-01T17:30:51.638",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643910,1754069451647,"fUST",-984.64,0.00022364,2,"2025-08-01T17:30:51.647",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643911,1754069451656,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.656",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643912,1754069451664,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.664",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643913,1754069451673,"fUST",-460.0,0.00022364,2,"2025-08-01T17:30:51.673",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643914,1754069451685,"fUST",-150.0,0.000224,2,"2025-08-01T17:30:51.685",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643915,1754069451694,"fUST",-151.0,0.000224,7,"2025-08-01T17:30:51.694",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643916,1754069451702,"fUST",-500.0,0.00022421,2,"2025-08-01T17:30:51.702",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643917,1754069451711,"fUST",-883.33,0.0002246,2,"2025-08-01T17:30:51.711",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643918,1754069451726,"fUST",-460.0,0.0002246,2,"2025-08-01T17:30:51.726",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643919,1754069451735,"fUST",-460.0,0.0002246,2,"2025-08-01T17:30:51.735",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643920,1754069451743,"fUST",-460.0,0.0002246,2,"2025-08-01T17:30:51.743",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643921,1754069451752,"fUST",-460.0,0.0002246,2,"2025-08-01T17:30:51.752",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643922,1754069451762,"fUST",-460.0,0.0002246,2,"2025-08-01T17:30:51.762",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643923,1754069451771,"fUST",-1123.48,0.0002246,2,"2025-08-01T17:30:51.771",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643924,1754069451780,"fUST",-460.0,0.0002246,2,"2025-08-01T17:30:51.780",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643925,1754069451790,"fUST",-460.0,0.0002246,2,"2025-08-01T17:30:51.790",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643926,1754069451799,"fUST",-689.92,0.0002246,2,"2025-08-01T17:30:51.799",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643927,1754069451808,"fUST",-201.29118701,0.0002246,2,"2025-08-01T17:30:51.808",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643928,1754069451818,"fUST",-460.0,0.0002246,2,"2025-08-01T17:30:51.818",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643929,1754069451828,"fUST",-460.0,0.0002246,2,"2025-08-01T17:30:51.828",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643930,1754069451838,"fUST",-576.55,0.0002246,2,"2025-08-01T17:30:51.838",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643931,1754069451847,"fUST",-460.0,0.0002246,2,"2025-08-01T17:30:51.847",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643932,1754069451856,"fUST",-460.0,0.0002246,2,"2025-08-01T17:30:51.856",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643933,1754069451865,"fUST",-1696.22,0.0002246,2,"2025-08-01T17:30:51.865",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643934,1754069451875,"fUST",-1250.77,0.0002246,2,"2025-08-01T17:30:51.875",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643935,1754069451884,"fUST",-1005.51,0.0002246,2,"2025-08-01T17:30:51.884",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643936,1754069451893,"fUST",-460.0,0.0002246,2,"2025-08-01T17:30:51.893",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643937,1754069451902,"fUST",-500.0,0.0002246,2,"2025-08-01T17:30:51.902",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643938,1754069451911,"fUST",-460.0,0.0002246,2,"2025-08-01T17:30:51.911",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643939,1754069451920,"fUST",-590.71,0.0002246,2,"2025-08-01T17:30:51.920",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643940,1754069451929,"fUST",-172.687962,0.0002246,7,"2025-08-01T17:30:51.929",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643941,1754069451938,"fUST",-1647.05,0.0002246,2,"2025-08-01T17:30:51.938",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643942,1754069451947,"fUST",-151.0,0.0002246,7,"2025-08-01T17:30:51.947",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643943,1754069451956,"fUST",-794.83,0.0002246,2,"2025-08-01T17:30:51.956",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643944,1754069451967,"fUST",-460.0,0.0002246,2,"2025-08-01T17:30:51.967",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643945,1754069451976,"fUST",-851.59,0.0002246,2,"2025-08-01T17:30:51.976",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643946,1754069451985,"fUST",-460.0,0.0002246,2,"2025-08-01T17:30:51.985",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643947,1754069451993,"fUST",-460.0,0.0002246,2,"2025-08-01T17:30:51.993",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643948,1754069452003,"fUST",-460.0,0.0002246,2,"2025-08-01T17:30:52.003",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643949,1754069452012,"fUST",-848.84,0.00022462,2,"2025-08-01T17:30:52.012",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643950,1754069452021,"fUST",-460.0,0.00022462,2,"2025-08-01T17:30:52.021",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643951,1754069452031,"fUST",-2449.66,0.00022462,2,"2025-08-01T17:30:52.031",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643953,1754069452040,"fUST",-151.0,0.00022462,7,"2025-08-01T17:30:52.040",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643954,1754069452049,"fUST",-480.66,0.00022462,2,"2025-08-01T17:30:52.049",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643955,1754069452058,"fUST",-1857.88,0.00022462,2,"2025-08-01T17:30:52.058",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643957,1754069452067,"fUST",-460.0,0.00022462,2,"2025-08-01T17:30:52.067",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643971,1754069452200,"fUST",-589.983051,0.00022462,7,"2025-08-01T17:30:52.200",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643973,1754069452209,"fUST",-589.983051,0.00022462,7,"2025-08-01T17:30:52.209",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643975,1754069452220,"fUST",-460.0,0.00022463,2,"2025-08-01T17:30:52.220",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643977,1754069452229,"fUST",-460.0,0.00022463,2,"2025-08-01T17:30:52.229",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643979,1754069452238,"fUST",-465.88646854,0.00022463,2,"2025-08-01T17:30:52.238",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643981,1754069452248,"fUST",-460.0,0.00022463,2,"2025-08-01T17:30:52.248",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643983,1754069452256,"fUST",-460.0,0.00022463,2,"2025-08-01T17:30:52.256",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643985,1754069452265,"fUST",-460.0,0.00022463,2,"2025-08-01T17:30:52.265",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643987,1754069452274,"fUST",-462.57606515,0.00022463,2,"2025-08-01T17:30:52.274",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643989,1754069452283,"fUST",-460.0,0.00022463,2,"2025-08-01T17:30:52.283",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643991,1754069452292,"fUST",-899.72,0.00022463,2,"2025-08-01T17:30:52.292",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643993,1754069452301,"fUST",-460.0,0.00022463,2,"2025-08-01T17:30:52.301",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643995,1754069452310,"fUST",-203.11320811,0.00022463,2,"2025-08-01T17:30:52.310",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643997,1754069452320,"fUST",-460.0,0.00022463,2,"2025-08-01T17:30:52.320",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376643999,1754069452328,"fUST",-466.47247173,0.00022463,2,"2025-08-01T17:30:52.328",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644001,1754069452337,"fUST",-460.0,0.00022463,2,"2025-08-01T17:30:52.337",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644003,1754069452346,"fUST",-824.68,0.00022463,2,"2025-08-01T17:30:52.346",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644005,1754069452355,"fUST",-576.62,0.00022463,2,"2025-08-01T17:30:52.355",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644007,1754069452364,"fUST",-460.0,0.00022463,2,"2025-08-01T17:30:52.364",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644009,1754069452373,"fUST",-354.3946079,0.00022463,2,"2025-08-01T17:30:52.373",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644011,1754069452381,"fUST",-584.83,0.00022463,2,"2025-08-01T17:30:52.381",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644013,1754069452390,"fUST",-2037.08,0.00022463,2,"2025-08-01T17:30:52.390",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644015,1754069452400,"fUST",-487.68712667,0.00022463,2,"2025-08-01T17:30:52.400",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644017,1754069452409,"fUST",-623.77,0.00022463,2,"2025-08-01T17:30:52.409",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644019,1754069452418,"fUST",-460.0,0.00022463,2,"2025-08-01T17:30:52.418",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644021,1754069452427,"fUST",-225.66569939,0.00022463,2,"2025-08-01T17:30:52.427",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644023,1754069452436,"fUST",-468.21590559,0.00022463,2,"2025-08-01T17:30:52.436",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644025,1754069452445,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.445",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644027,1754069452453,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.453",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644029,1754069452462,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.462",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644031,1754069452474,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.474",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644034,1754069452483,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.483",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644036,1754069452493,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.493",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644038,1754069452502,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.502",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644040,1754069452511,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.511",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644041,1754069452521,"fUST",-258.85028386,0.00022464,2,"2025-08-01T17:30:52.521",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644043,1754069452529,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.529",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644045,1754069452538,"fUST",-572.15,0.00022464,2,"2025-08-01T17:30:52.538",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644047,1754069452547,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.547",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644049,1754069452557,"fUST",-558.46,0.00022464,2,"2025-08-01T17:30:52.557",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644051,1754069452565,"fUST",-470.41,0.00022464,2,"2025-08-01T17:30:52.565",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644053,1754069452575,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.575",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644055,1754069452585,"fUST",-522.15,0.00022464,2,"2025-08-01T17:30:52.585",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644057,1754069452594,"fUST",-3584.18,0.00022464,2,"2025-08-01T17:30:52.594",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644059,1754069452604,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.604",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644061,1754069452613,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.613",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644063,1754069452622,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.622",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644065,1754069452633,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.633",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644067,1754069452647,"fUST",-151.0,0.00022464,7,"2025-08-01T17:30:52.647",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644069,1754069452656,"fUST",-3955.69,0.00022464,2,"2025-08-01T17:30:52.656",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644071,1754069452665,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.665",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644073,1754069452674,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.674",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644075,1754069452684,"fUST",-554.16,0.00022464,2,"2025-08-01T17:30:52.684",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644077,1754069452694,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.694",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644079,1754069452702,"fUST",-151.0,0.00022464,7,"2025-08-01T17:30:52.702",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644081,1754069452712,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.712",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644083,1754069452724,"fUST",-589.983051,0.00022464,7,"2025-08-01T17:30:52.724",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644085,1754069452733,"fUST",-589.983051,0.00022464,7,"2025-08-01T17:30:52.733",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644087,1754069452742,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.742",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644089,1754069452751,"fUST",-747.38,0.00022464,2,"2025-08-01T17:30:52.751",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644091,1754069452760,"fUST",-189.49,0.00022464,2,"2025-08-01T17:30:52.760",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644093,1754069452770,"fUST",-1190.84,0.00022464,2,"2025-08-01T17:30:52.770",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644095,1754069452783,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.783",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644098,1754069452793,"fUST",-1234.91,0.00022464,2,"2025-08-01T17:30:52.793",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644100,1754069452802,"fUST",-574.19,0.00022464,2,"2025-08-01T17:30:52.802",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644102,1754069452811,"fUST",-2698.82,0.00022464,2,"2025-08-01T17:30:52.811",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644104,1754069452821,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.821",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644106,1754069452830,"fUST",-8054.32,0.00022464,2,"2025-08-01T17:30:52.830",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644107,1754069452839,"fUST",-529.07,0.00022464,2,"2025-08-01T17:30:52.839",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644110,1754069452848,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.848",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644112,1754069452858,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.858",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644114,1754069452867,"fUST",-1354.33,0.00022464,2,"2025-08-01T17:30:52.867",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644116,1754069452876,"fUST",-4626.0,0.00022464,2,"2025-08-01T17:30:52.876",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644118,1754069452885,"fUST",-460.0,0.00022464,2,"2025-08-01T17:30:52.885",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644120,1754069452894,"fUST",-151.0,0.00022465,10,"2025-08-01T17:30:52.894",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644122,1754069452903,"fUST",-151.0,0.00022465,10,"2025-08-01T17:30:52.903",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644124,1754069452913,"fUST",-500.0,0.00022465,10,"2025-08-01T17:30:52.913",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644126,1754069452922,"fUST",-500.0,0.00022465,10,"2025-08-01T17:30:52.922",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644128,1754069452931,"fUST",-151.0,0.00022465,10,"2025-08-01T17:30:52.931",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644130,1754069452941,"fUST",-610.0,0.00022465,10,"2025-08-01T17:30:52.941",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644132,1754069452950,"fUST",-198.84850461,0.00022465,2,"2025-08-01T17:30:52.950",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644134,1754069452960,"fUST",-151.0,0.00022465,2,"2025-08-01T17:30:52.960",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644135,1754069452970,"fUST",-500.0,0.00022465,2,"2025-08-01T17:30:52.970",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644138,1754069452980,"fUST",-151.0,0.00022465,2,"2025-08-01T17:30:52.980",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644140,1754069452989,"fUST",-151.0,0.00022465,2,"2025-08-01T17:30:52.989",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644142,1754069452999,"fUST",-500.0,0.00022465,2,"2025-08-01T17:30:52.999",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644144,1754069453008,"fUST",-500.0,0.00022465,2,"2025-08-01T17:30:53.008",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644146,1754069453017,"fUST",-2097.27,0.00022465,10,"2025-08-01T17:30:53.017",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644148,1754069453027,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.027",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644149,1754069453036,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.036",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644152,1754069453046,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.046",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644153,1754069453056,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.056",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644155,1754069453066,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.066",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644157,1754069453076,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.076",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644160,1754069453086,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.086",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644162,1754069453095,"fUST",-523.88607506,0.00022465,10,"2025-08-01T17:30:53.095",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644164,1754069453104,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.104",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644166,1754069453113,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.113",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644168,1754069453122,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.122",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644170,1754069453131,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.131",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644172,1754069453141,"fUST",-460.0,0.00022465,10,"2025-08-01T17:30:53.141",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644174,1754069453150,"fUST",-460.0,0.00022465,10,"2025-08-01T17:30:53.150",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644176,1754069453159,"fUST",-740.85,0.00022465,10,"2025-08-01T17:30:53.159",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644178,1754069453168,"fUST",-460.0,0.00022465,10,"2025-08-01T17:30:53.168",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644180,1754069453177,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.177",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644182,1754069453186,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.186",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644184,1754069453195,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.195",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644186,1754069453204,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.204",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644188,1754069453213,"fUST",-460.0,0.00022465,10,"2025-08-01T17:30:53.213",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644190,1754069453224,"fUST",-460.0,0.00022465,10,"2025-08-01T17:30:53.224",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644192,1754069453233,"fUST",-460.0,0.00022465,10,"2025-08-01T17:30:53.233",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644194,1754069453243,"fUST",-460.0,0.00022465,10,"2025-08-01T17:30:53.243",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644196,1754069453252,"fUST",-465.14610405,0.00022465,10,"2025-08-01T17:30:53.252",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644198,1754069453262,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.262",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644200,1754069453272,"fUST",-466.88564991,0.00022465,10,"2025-08-01T17:30:53.272",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644202,1754069453281,"fUST",-460.0,0.00022465,10,"2025-08-01T17:30:53.281",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644204,1754069453291,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.291",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644206,1754069453300,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.300",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644208,1754069453309,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.309",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644210,1754069453318,"fUST",-460.0,0.00022465,10,"2025-08-01T17:30:53.318",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644212,1754069453327,"fUST",-460.0,0.00022465,10,"2025-08-01T17:30:53.327",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644214,1754069453336,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.336",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644216,1754069453345,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.345",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644218,1754069453356,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.356",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644220,1754069453366,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.366",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644222,1754069453374,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.374",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644224,1754069453383,"fUST",-151.0,0.00022465,7,"2025-08-01T17:30:53.383",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644226,1754069453392,"fUST",-589.983051,0.00022465,7,"2025-08-01T17:30:53.392",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644228,1754069453401,"fUST",-589.983051,0.00022465,7,"2025-08-01T17:30:53.401",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644230,1754069453410,"fUST",-400.54311092,0.00022472,2,"2025-08-01T17:30:53.410",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644232,1754069453419,"fUST",-233.16621669,0.00022473,2,"2025-08-01T17:30:53.419",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644234,1754069453428,"fUST",-590.99116393,0.00022473,2,"2025-08-01T17:30:53.428",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644236,1754069453437,"fUST",-500.0,0.00022473,2,"2025-08-01T17:30:53.437",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644238,1754069453446,"fUST",-500.0,0.00022473,2,"2025-08-01T17:30:53.446",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644240,1754069453455,"fUST",-500.0,0.00022473,2,"2025-08-01T17:30:53.455",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644242,1754069453464,"fUST",-14730.97445905,0.0002249,7,"2025-08-01T17:30:53.464",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644244,1754069453475,"fUST",-151.0,0.0002249,7,"2025-08-01T17:30:53.475",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644246,1754069453484,"fUST",-312.16666667,0.0002249,7,"2025-08-01T17:30:53.484",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644248,1754069453493,"fUST",-27742.23,0.000225,2,"2025-08-01T17:30:53.493",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644250,1754069453502,"fUST",-151.0,0.000225,5,"2025-08-01T17:30:53.502",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644252,1754069453512,"fUST",-589.983051,0.000225,7,"2025-08-01T17:30:53.512",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644254,1754069453521,"fUST",-589.983042,0.000225,7,"2025-08-01T17:30:53.521",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644256,1754069453530,"fUST",-164.147997,0.00022505,2,"2025-08-01T17:30:53.530",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644258,1754069453539,"fUST",-1000.0,0.00022521,2,"2025-08-01T17:30:53.539",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644260,1754069453551,"fUST",-1000.0,0.00022521,2,"2025-08-01T17:30:53.551",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644262,1754069453560,"fUST",-1000.0,0.00022521,2,"2025-08-01T17:30:53.560",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644264,1754069453568,"fUST",-350.0,0.00022521,2,"2025-08-01T17:30:53.568",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644266,1754069453578,"fUST",-1000.0,0.00022521,2,"2025-08-01T17:30:53.578",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644268,1754069453587,"fUST",-305.10559489,0.00022521,7,"2025-08-01T17:30:53.587",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644269,1754069453596,"fUST",-151.0,0.000226,8,"2025-08-01T17:30:53.596",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644272,1754069453605,"fUST",-151.0,0.000226,7,"2025-08-01T17:30:53.605",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644274,1754069453615,"fUST",-151.0,0.000226,10,"2025-08-01T17:30:53.615",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644276,1754069453624,"fUST",-151.0,0.000226,9,"2025-08-01T17:30:53.624",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644278,1754069453634,"fUST",-460.76838597,0.00022629,2,"2025-08-01T17:30:53.634",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644280,1754069453647,"fUST",-12644.26590849,0.00022636,2,"2025-08-01T17:30:53.647",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644282,1754069453657,"fUST",-231.52694941,0.00022636,2,"2025-08-01T17:30:53.657",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644284,1754069453666,"fUST",-160.0,0.00022636,2,"2025-08-01T17:30:53.666",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644286,1754069453676,"fUST",-160.0,0.00022636,2,"2025-08-01T17:30:53.676",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644288,1754069453685,"fUST",-160.0,0.00022636,2,"2025-08-01T17:30:53.685",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644289,1754069453694,"fUST",-160.0,0.00022636,2,"2025-08-01T17:30:53.694",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644291,1754069453703,"fUST",-841.53699354,0.00022636,2,"2025-08-01T17:30:53.703",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644293,1754069453717,"fUST",-216.22890603,0.00022636,2,"2025-08-01T17:30:53.717",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644295,1754069453729,"fUST",-160.0,0.00022636,2,"2025-08-01T17:30:53.729",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644297,1754069453739,"fUST",-312.16666667,0.00022636,2,"2025-08-01T17:30:53.739",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644299,1754069453748,"fUST",-215.03686253,0.00022636,2,"2025-08-01T17:30:53.748",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644301,1754069453758,"fUST",-194.60852873,0.00022636,4,"2025-08-01T17:30:53.758",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644303,1754069453768,"fUST",-194.6,0.00022636,4,"2025-08-01T17:30:53.768",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644305,1754069453777,"fUST",-151.36218901,0.00022636,4,"2025-08-01T17:30:53.777",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644307,1754069453786,"fUST",-151.36218901,0.00022636,4,"2025-08-01T17:30:53.786",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644309,1754069453795,"fUST",-151.36218901,0.00022636,4,"2025-08-01T17:30:53.795",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644311,1754069453805,"fUST",-160.00329891,0.00022636,4,"2025-08-01T17:30:53.805",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644313,1754069453814,"fUST",-160.0,0.00022636,4,"2025-08-01T17:30:53.814",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644315,1754069453824,"fUST",-186.6705154,0.00022636,4,"2025-08-01T17:30:53.824",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644317,1754069453833,"fUST",-186.6705154,0.00022636,4,"2025-08-01T17:30:53.833",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644319,1754069453842,"fUST",-151.0,0.00022636,7,"2025-08-01T17:30:53.842",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644321,1754069453851,"fUST",-561.33,0.00022636,2,"2025-08-01T17:30:53.851",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644323,1754069453859,"fUST",-464.06938986,0.00022637,2,"2025-08-01T17:30:53.859",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644325,1754069453869,"fUST",-7885.76,0.00022637,2,"2025-08-01T17:30:53.869",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644327,1754069453878,"fUST",-1256.44,0.00022637,2,"2025-08-01T17:30:53.878",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644329,1754069453887,"fUST",-483.69,0.00022637,2,"2025-08-01T17:30:53.887",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644331,1754069453896,"fUST",-460.0,0.00022637,2,"2025-08-01T17:30:53.896",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644333,1754069453906,"fUST",-5790.7,0.00022637,2,"2025-08-01T17:30:53.906",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644335,1754069453915,"fUST",-460.0,0.00022637,2,"2025-08-01T17:30:53.915",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644337,1754069453924,"fUST",-460.0,0.00022637,2,"2025-08-01T17:30:53.924",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644339,1754069453933,"fUST",-986.92,0.00022637,2,"2025-08-01T17:30:53.933",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644341,1754069453943,"fUST",-976.82,0.00022637,2,"2025-08-01T17:30:53.943",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644342,1754069453952,"fUST",-474.25,0.00022637,2,"2025-08-01T17:30:53.952",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644344,1754069453961,"fUST",-1013.68,0.00022637,2,"2025-08-01T17:30:53.961",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644346,1754069453973,"fUST",-3993.69,0.00022637,2,"2025-08-01T17:30:53.973",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644348,1754069453982,"fUST",-1218.29,0.00022637,2,"2025-08-01T17:30:53.982",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644350,1754069453991,"fUST",-562.37,0.00022637,2,"2025-08-01T17:30:53.991",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644352,1754069454001,"fUST",-3161.08,0.00022637,2,"2025-08-01T17:30:54.001",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644354,1754069454011,"fUST",-1133.95,0.00022637,2,"2025-08-01T17:30:54.011",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644356,1754069454020,"fUST",-205.59924829,0.00022637,2,"2025-08-01T17:30:54.020",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644358,1754069454030,"fUST",-460.0,0.00022637,2,"2025-08-01T17:30:54.030",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644360,1754069454039,"fUST",-2061.59,0.00022637,2,"2025-08-01T17:30:54.039",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644362,1754069454048,"fUST",-460.0,0.00022637,2,"2025-08-01T17:30:54.048",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644364,1754069454057,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.057",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644366,1754069454067,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.067",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644368,1754069454076,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.076",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644370,1754069454085,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.085",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644372,1754069454094,"fUST",-165.3148018,0.00022638,2,"2025-08-01T17:30:54.094",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644374,1754069454103,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.103",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644376,1754069454112,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.112",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644378,1754069454121,"fUST",-484.4,0.00022638,2,"2025-08-01T17:30:54.121",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644380,1754069454130,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.130",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644382,1754069454139,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.139",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644384,1754069454147,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.147",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644386,1754069454157,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.157",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644388,1754069454167,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.167",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644390,1754069454176,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.176",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644392,1754069454185,"fUST",-882.76,0.00022638,2,"2025-08-01T17:30:54.185",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644394,1754069454194,"fUST",-1038.26,0.00022638,2,"2025-08-01T17:30:54.194",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644396,1754069454204,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.204",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644398,1754069454213,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.213",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644400,1754069454224,"fUST",-748.01,0.00022638,2,"2025-08-01T17:30:54.224",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644402,1754069454232,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.232",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644404,1754069454241,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.241",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644406,1754069454252,"fUST",-565.8,0.00022638,2,"2025-08-01T17:30:54.252",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644408,1754069454263,"fUST",-1629.59,0.00022638,2,"2025-08-01T17:30:54.263",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644410,1754069454272,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.272",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644412,1754069454281,"fUST",-829.9,0.00022638,2,"2025-08-01T17:30:54.281",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644414,1754069454291,"fUST",-1243.19,0.00022638,2,"2025-08-01T17:30:54.291",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644416,1754069454300,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.300",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644418,1754069454309,"fUST",-596.23342338,0.00022638,2,"2025-08-01T17:30:54.309",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644420,1754069454317,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.317",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644422,1754069454326,"fUST",-575.44,0.00022638,2,"2025-08-01T17:30:54.326",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644424,1754069454335,"fUST",-524.08,0.00022638,2,"2025-08-01T17:30:54.335",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644426,1754069454344,"fUST",-620.6,0.00022638,2,"2025-08-01T17:30:54.344",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644428,1754069454353,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.353",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644430,1754069454362,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.362",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644432,1754069454371,"fUST",-1277.87,0.00022638,2,"2025-08-01T17:30:54.371",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644434,1754069454380,"fUST",-600.2,0.00022638,2,"2025-08-01T17:30:54.380",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644436,1754069454389,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.389",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644438,1754069454398,"fUST",-662.37,0.00022638,2,"2025-08-01T17:30:54.398",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644440,1754069454407,"fUST",-1085.61,0.00022638,2,"2025-08-01T17:30:54.407",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644442,1754069454416,"fUST",-3361.66,0.00022638,2,"2025-08-01T17:30:54.416",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644444,1754069454425,"fUST",-511.90489598,0.00022638,2,"2025-08-01T17:30:54.425",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644446,1754069454434,"fUST",-1453.73,0.00022638,2,"2025-08-01T17:30:54.434",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644448,1754069454443,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.443",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644450,1754069454452,"fUST",-627.63,0.00022638,2,"2025-08-01T17:30:54.452",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644452,1754069454461,"fUST",-1282.4,0.00022638,2,"2025-08-01T17:30:54.461",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644454,1754069454473,"fUST",-479.84,0.00022638,2,"2025-08-01T17:30:54.473",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644456,1754069454482,"fUST",-684.14,0.00022638,2,"2025-08-01T17:30:54.482",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644458,1754069454491,"fUST",-2414.29,0.00022638,2,"2025-08-01T17:30:54.491",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644460,1754069454500,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.500",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644462,1754069454509,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.509",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644464,1754069454519,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.519",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644466,1754069454527,"fUST",-1524.19,0.00022638,2,"2025-08-01T17:30:54.527",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644468,1754069454537,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.537",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644470,1754069454546,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.546",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644472,1754069454555,"fUST",-888.76,0.00022638,2,"2025-08-01T17:30:54.555",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644474,1754069454565,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.565",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644476,1754069454574,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.574",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644478,1754069454583,"fUST",-582.9,0.00022638,2,"2025-08-01T17:30:54.583",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644480,1754069454592,"fUST",-2347.88,0.00022638,2,"2025-08-01T17:30:54.592",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644482,1754069454602,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.602",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644484,1754069454611,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.611",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644486,1754069454619,"fUST",-611.3,0.00022638,2,"2025-08-01T17:30:54.619",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644488,1754069454629,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.629",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644490,1754069454640,"fUST",-1083.92,0.00022638,2,"2025-08-01T17:30:54.640",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644492,1754069454650,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.650",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644493,1754069454659,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.659",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644495,1754069454668,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.668",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644497,1754069454679,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.679",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644499,1754069454688,"fUST",-1187.48,0.00022638,2,"2025-08-01T17:30:54.688",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644501,1754069454697,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.697",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644503,1754069454706,"fUST",-406.63749457,0.00022638,2,"2025-08-01T17:30:54.706",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644505,1754069454716,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.716",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644507,1754069454730,"fUST",-528.38,0.00022638,2,"2025-08-01T17:30:54.730",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644509,1754069454739,"fUST",-923.87,0.00022638,2,"2025-08-01T17:30:54.739",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644511,1754069454748,"fUST",-1074.14,0.00022638,2,"2025-08-01T17:30:54.748",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644513,1754069454757,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.757",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644515,1754069454766,"fUST",-984.64,0.00022638,2,"2025-08-01T17:30:54.766",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644517,1754069454775,"fUST",-559.15646106,0.00022638,2,"2025-08-01T17:30:54.775",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644519,1754069454785,"fUST",-460.0,0.00022638,2,"2025-08-01T17:30:54.785",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644521,1754069454795,"fUST",-151.36218901,0.00022676,4,"2025-08-01T17:30:54.795",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644523,1754069454805,"fUST",-151.0,0.000227,5,"2025-08-01T17:30:54.805",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644525,1754069454815,"fUST",-151.0,0.000227,5,"2025-08-01T17:30:54.815",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644527,1754069454824,"fUST",-151.0,0.000227,7,"2025-08-01T17:30:54.824",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644529,1754069454833,"fUST",-305.10559489,0.00022728,7,"2025-08-01T17:30:54.833",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644531,1754069454844,"fUST",-883.33,0.00022734,2,"2025-08-01T17:30:54.844",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644533,1754069454853,"fUST",-460.0,0.00022734,2,"2025-08-01T17:30:54.853",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644535,1754069454862,"fUST",-460.0,0.00022734,2,"2025-08-01T17:30:54.862",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644537,1754069454872,"fUST",-460.0,0.00022734,2,"2025-08-01T17:30:54.872",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644539,1754069454881,"fUST",-460.0,0.00022734,2,"2025-08-01T17:30:54.881",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644541,1754069454891,"fUST",-460.0,0.00022734,2,"2025-08-01T17:30:54.891",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644543,1754069454900,"fUST",-1123.48,0.00022734,2,"2025-08-01T17:30:54.900",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644545,1754069454909,"fUST",-240.68617602,0.00022734,2,"2025-08-01T17:30:54.909",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644547,1754069454918,"fUST",-460.0,0.00022734,2,"2025-08-01T17:30:54.918",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644549,1754069454928,"fUST",-689.92,0.00022734,2,"2025-08-01T17:30:54.928",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644551,1754069454937,"fUST",-460.0,0.00022734,2,"2025-08-01T17:30:54.937",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644553,1754069454946,"fUST",-460.0,0.00022734,2,"2025-08-01T17:30:54.946",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644555,1754069454955,"fUST",-576.55,0.00022734,2,"2025-08-01T17:30:54.955",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644557,1754069454964,"fUST",-460.0,0.00022734,2,"2025-08-01T17:30:54.964",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644559,1754069454977,"fUST",-460.0,0.00022734,2,"2025-08-01T17:30:54.977",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644560,1754069454987,"fUST",-1696.22,0.00022734,2,"2025-08-01T17:30:54.987",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644562,1754069454996,"fUST",-1250.77,0.00022734,2,"2025-08-01T17:30:54.996",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644564,1754069455007,"fUST",-1005.51,0.00022734,2,"2025-08-01T17:30:55.007",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644566,1754069455016,"fUST",-460.0,0.00022734,2,"2025-08-01T17:30:55.016",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644568,1754069455025,"fUST",-500.0,0.00022734,2,"2025-08-01T17:30:55.025",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644570,1754069455035,"fUST",-460.0,0.00022734,2,"2025-08-01T17:30:55.035",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644572,1754069455044,"fUST",-590.71,0.00022734,2,"2025-08-01T17:30:55.044",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644574,1754069455053,"fUST",-1647.05,0.00022734,2,"2025-08-01T17:30:55.053",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644576,1754069455062,"fUST",-794.83,0.00022734,2,"2025-08-01T17:30:55.062",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644578,1754069455071,"fUST",-460.0,0.00022734,2,"2025-08-01T17:30:55.071",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644579,1754069455079,"fUST",-851.59,0.00022734,2,"2025-08-01T17:30:55.079",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644580,1754069455088,"fUST",-460.0,0.00022734,2,"2025-08-01T17:30:55.088",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644581,1754069455097,"fUST",-460.0,0.00022734,2,"2025-08-01T17:30:55.097",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644582,1754069455106,"fUST",-848.84,0.00022736,2,"2025-08-01T17:30:55.106",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644583,1754069455116,"fUST",-460.0,0.00022736,2,"2025-08-01T17:30:55.116",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644584,1754069455125,"fUST",-2449.66,0.00022736,2,"2025-08-01T17:30:55.125",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644585,1754069455256,"fUST",-480.66,0.00022736,2,"2025-08-01T17:30:55.256",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644586,1754069455267,"fUST",-1857.88,0.00022736,2,"2025-08-01T17:30:55.267",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644587,1754069455276,"fUST",-460.0,0.00022736,2,"2025-08-01T17:30:55.276",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644588,1754069455285,"fUST",-222.92,0.00022737,2,"2025-08-01T17:30:55.285",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644589,1754069455294,"fUST",-460.0,0.00022737,2,"2025-08-01T17:30:55.294",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644591,1754069455302,"fUST",-460.0,0.00022737,2,"2025-08-01T17:30:55.302",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644592,1754069455311,"fUST",-432.5,0.00022737,2,"2025-08-01T17:30:55.311",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644594,1754069455320,"fUST",-460.0,0.00022737,2,"2025-08-01T17:30:55.320",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644596,1754069455329,"fUST",-899.72,0.00022737,2,"2025-08-01T17:30:55.329",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644598,1754069455338,"fUST",-460.0,0.00022737,2,"2025-08-01T17:30:55.338",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644600,1754069455347,"fUST",-460.0,0.00022737,2,"2025-08-01T17:30:55.347",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644602,1754069455356,"fUST",-460.0,0.00022737,2,"2025-08-01T17:30:55.356",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644604,1754069455365,"fUST",-824.68,0.00022737,2,"2025-08-01T17:30:55.365",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644606,1754069455375,"fUST",-576.62,0.00022737,2,"2025-08-01T17:30:55.375",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644608,1754069455384,"fUST",-460.0,0.00022737,2,"2025-08-01T17:30:55.384",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644610,1754069455393,"fUST",-584.83,0.00022737,2,"2025-08-01T17:30:55.393",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644612,1754069455402,"fUST",-2037.08,0.00022737,2,"2025-08-01T17:30:55.402",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644614,1754069455411,"fUST",-623.77,0.00022737,2,"2025-08-01T17:30:55.411",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644616,1754069455420,"fUST",-460.0,0.00022737,2,"2025-08-01T17:30:55.420",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644618,1754069455429,"fUST",-460.0,0.00022738,2,"2025-08-01T17:30:55.429",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644620,1754069455438,"fUST",-460.0,0.00022738,2,"2025-08-01T17:30:55.438",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644622,1754069455448,"fUST",-460.0,0.00022738,2,"2025-08-01T17:30:55.448",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644624,1754069455457,"fUST",-460.0,0.00022738,2,"2025-08-01T17:30:55.457",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644626,1754069455471,"fUST",-460.0,0.00022738,2,"2025-08-01T17:30:55.471",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644628,1754069455480,"fUST",-460.0,0.00022738,2,"2025-08-01T17:30:55.480",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644630,1754069455489,"fUST",-460.0,0.00022738,2,"2025-08-01T17:30:55.489",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644632,1754069455498,"fUST",-572.15,0.00022738,2,"2025-08-01T17:30:55.498",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644634,1754069455507,"fUST",-281.19628101,0.00022738,2,"2025-08-01T17:30:55.507",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644636,1754069455516,"fUST",-558.46,0.00022738,2,"2025-08-01T17:30:55.516",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644638,1754069455525,"fUST",-470.41,0.00022738,2,"2025-08-01T17:30:55.525",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644640,1754069455535,"fUST",-460.0,0.00022738,2,"2025-08-01T17:30:55.535",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644642,1754069455544,"fUST",-522.15,0.00022738,2,"2025-08-01T17:30:55.544",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644643,1754069455555,"fUST",-3584.18,0.00022738,2,"2025-08-01T17:30:55.555",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644645,1754069455564,"fUST",-460.0,0.00022738,2,"2025-08-01T17:30:55.564",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644647,1754069455574,"fUST",-189.49900002,0.00022738,2,"2025-08-01T17:30:55.574",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644649,1754069455583,"fUST",-460.0,0.00022738,2,"2025-08-01T17:30:55.583",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644652,1754069455593,"fUST",-3955.69,0.00022738,2,"2025-08-01T17:30:55.593",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644653,1754069455604,"fUST",-460.0,0.00022738,2,"2025-08-01T17:30:55.604",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644655,1754069455614,"fUST",-460.0,0.00022738,2,"2025-08-01T17:30:55.614",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644657,1754069455623,"fUST",-554.16,0.00022738,2,"2025-08-01T17:30:55.623",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644659,1754069455633,"fUST",-460.0,0.00022738,2,"2025-08-01T17:30:55.633",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644661,1754069455646,"fUST",-460.0,0.00022738,2,"2025-08-01T17:30:55.646",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644663,1754069455656,"fUST",-460.0,0.00022738,2,"2025-08-01T17:30:55.656",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644665,1754069455665,"fUST",-747.38,0.00022738,2,"2025-08-01T17:30:55.665",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644667,1754069455674,"fUST",-1190.84,0.00022738,2,"2025-08-01T17:30:55.674",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644669,1754069455683,"fUST",-476.80102375,0.00022738,2,"2025-08-01T17:30:55.683",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644671,1754069455692,"fUST",-1234.91,0.00022738,2,"2025-08-01T17:30:55.692",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644673,1754069455701,"fUST",-574.19,0.00022738,2,"2025-08-01T17:30:55.701",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644675,1754069455710,"fUST",-2698.82,0.00022738,2,"2025-08-01T17:30:55.710",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644677,1754069455722,"fUST",-460.0,0.00022738,2,"2025-08-01T17:30:55.722",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644679,1754069455730,"fUST",-8054.32,0.00022738,2,"2025-08-01T17:30:55.730",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644681,1754069455740,"fUST",-529.07,0.00022738,2,"2025-08-01T17:30:55.740",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644683,1754069455748,"fUST",-460.0,0.00022738,2,"2025-08-01T17:30:55.748",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644685,1754069455758,"fUST",-1354.33,0.00022738,2,"2025-08-01T17:30:55.758",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644687,1754069455767,"fUST",-4626.0,0.00022738,2,"2025-08-01T17:30:55.767",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644689,1754069455776,"fUST",-460.0,0.00022738,2,"2025-08-01T17:30:55.776",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644691,1754069455785,"fUST",-151.0,0.00022739,10,"2025-08-01T17:30:55.785",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644693,1754069455794,"fUST",-151.0,0.00022739,10,"2025-08-01T17:30:55.794",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644695,1754069455804,"fUST",-315.8564723,0.00022739,10,"2025-08-01T17:30:55.804",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644697,1754069455813,"fUST",-268.13501702,0.00022739,10,"2025-08-01T17:30:55.813",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644699,1754069455822,"fUST",-610.0,0.00022739,10,"2025-08-01T17:30:55.822",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644701,1754069455832,"fUST",-151.0,0.00022739,2,"2025-08-01T17:30:55.832",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644703,1754069455843,"fUST",-500.0,0.00022739,2,"2025-08-01T17:30:55.843",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644705,1754069455852,"fUST",-151.0,0.00022739,2,"2025-08-01T17:30:55.852",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644707,1754069455861,"fUST",-151.0,0.00022739,2,"2025-08-01T17:30:55.861",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644709,1754069455870,"fUST",-270.84274437,0.00022739,2,"2025-08-01T17:30:55.870",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644711,1754069455879,"fUST",-303.15705413,0.00022739,2,"2025-08-01T17:30:55.879",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644712,1754069455888,"fUST",-312.16666667,0.00022739,10,"2025-08-01T17:30:55.888",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644714,1754069455898,"fUST",-2097.27,0.00022739,10,"2025-08-01T17:30:55.898",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644716,1754069455907,"fUST",-151.0,0.00022739,7,"2025-08-01T17:30:55.907",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644718,1754069455916,"fUST",-151.0,0.00022739,7,"2025-08-01T17:30:55.916",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644720,1754069455925,"fUST",-151.0,0.00022739,7,"2025-08-01T17:30:55.925",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644722,1754069455934,"fUST",-460.0,0.00022739,10,"2025-08-01T17:30:55.934",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644724,1754069455943,"fUST",-460.0,0.00022739,10,"2025-08-01T17:30:55.943",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644726,1754069455959,"fUST",-740.85,0.00022739,10,"2025-08-01T17:30:55.959",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644728,1754069455971,"fUST",-460.0,0.00022739,10,"2025-08-01T17:30:55.971",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644730,1754069455980,"fUST",-151.0,0.00022739,7,"2025-08-01T17:30:55.980",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644732,1754069455989,"fUST",-196.045518,0.00022739,7,"2025-08-01T17:30:55.989",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644734,1754069455999,"fUST",-460.0,0.00022739,10,"2025-08-01T17:30:55.999",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644736,1754069456009,"fUST",-460.0,0.00022739,10,"2025-08-01T17:30:56.009",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644739,1754069456019,"fUST",-460.0,0.00022739,10,"2025-08-01T17:30:56.019",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644741,1754069456028,"fUST",-460.0,0.00022739,10,"2025-08-01T17:30:56.028",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644742,1754069456037,"fUST",-151.0,0.00022739,7,"2025-08-01T17:30:56.037",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644744,1754069456046,"fUST",-460.0,0.00022739,10,"2025-08-01T17:30:56.046",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644746,1754069456055,"fUST",-151.0,0.000228,9,"2025-08-01T17:30:56.055",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644748,1754069456064,"fUST",-151.0,0.000228,7,"2025-08-01T17:30:56.064",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644750,1754069456074,"fUST",-186.6705154,0.00022872,4,"2025-08-01T17:30:56.074",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644752,1754069456083,"fUST",-151.0,0.000229,6,"2025-08-01T17:30:56.083",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644754,1754069456092,"fUST",-151.0,0.000229,10,"2025-08-01T17:30:56.092",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644756,1754069456101,"fUST",-260.0,0.00022905,2,"2025-08-01T17:30:56.101",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644758,1754069456110,"fUST",-561.33,0.0002291,2,"2025-08-01T17:30:56.110",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644760,1754069456119,"fUST",-7885.76,0.00022911,2,"2025-08-01T17:30:56.119",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644762,1754069456128,"fUST",-1256.44,0.00022911,2,"2025-08-01T17:30:56.128",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644764,1754069456137,"fUST",-483.69,0.00022911,2,"2025-08-01T17:30:56.137",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644766,1754069456146,"fUST",-460.0,0.00022911,2,"2025-08-01T17:30:56.146",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644768,1754069456155,"fUST",-5790.7,0.00022911,2,"2025-08-01T17:30:56.155",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644770,1754069456166,"fUST",-460.0,0.00022911,2,"2025-08-01T17:30:56.166",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644772,1754069456175,"fUST",-460.0,0.00022911,2,"2025-08-01T17:30:56.175",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644774,1754069456184,"fUST",-986.92,0.00022911,2,"2025-08-01T17:30:56.184",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644776,1754069456194,"fUST",-976.82,0.00022911,2,"2025-08-01T17:30:56.194",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644778,1754069456202,"fUST",-474.25,0.00022911,2,"2025-08-01T17:30:56.202",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644780,1754069456212,"fUST",-1013.68,0.00022911,2,"2025-08-01T17:30:56.212",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644782,1754069456223,"fUST",-3993.69,0.00022911,2,"2025-08-01T17:30:56.223",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644784,1754069456232,"fUST",-1218.29,0.00022911,2,"2025-08-01T17:30:56.232",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644786,1754069456242,"fUST",-562.37,0.00022911,2,"2025-08-01T17:30:56.242",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644788,1754069456252,"fUST",-3161.08,0.00022911,2,"2025-08-01T17:30:56.252",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644790,1754069456261,"fUST",-1133.95,0.00022911,2,"2025-08-01T17:30:56.261",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644792,1754069456270,"fUST",-2061.59,0.00022911,2,"2025-08-01T17:30:56.270",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644794,1754069456279,"fUST",-460.0,0.00022911,2,"2025-08-01T17:30:56.279",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644796,1754069456288,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.288",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644798,1754069456298,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.298",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644800,1754069456307,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.307",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644802,1754069456316,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.316",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644804,1754069456325,"fUST",-484.4,0.00022912,2,"2025-08-01T17:30:56.325",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644806,1754069456334,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.334",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644808,1754069456343,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.343",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644810,1754069456353,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.353",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644812,1754069456362,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.362",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644814,1754069456373,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.373",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644815,1754069456382,"fUST",-882.76,0.00022912,2,"2025-08-01T17:30:56.382",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644818,1754069456391,"fUST",-1038.26,0.00022912,2,"2025-08-01T17:30:56.391",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644820,1754069456401,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.401",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644821,1754069456410,"fUST",-748.01,0.00022912,2,"2025-08-01T17:30:56.410",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644824,1754069456419,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.419",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644825,1754069456429,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.429",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644827,1754069456439,"fUST",-565.8,0.00022912,2,"2025-08-01T17:30:56.439",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644829,1754069456448,"fUST",-1629.59,0.00022912,2,"2025-08-01T17:30:56.448",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644831,1754069456459,"fUST",-466.34129964,0.00022912,2,"2025-08-01T17:30:56.459",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644833,1754069456469,"fUST",-829.9,0.00022912,2,"2025-08-01T17:30:56.469",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644835,1754069456481,"fUST",-1243.19,0.00022912,2,"2025-08-01T17:30:56.481",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644837,1754069456490,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.490",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644839,1754069456499,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.499",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644841,1754069456508,"fUST",-575.44,0.00022912,2,"2025-08-01T17:30:56.508",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644843,1754069456517,"fUST",-524.08,0.00022912,2,"2025-08-01T17:30:56.517",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644845,1754069456527,"fUST",-620.6,0.00022912,2,"2025-08-01T17:30:56.527",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644847,1754069456536,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.536",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644849,1754069456545,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.545",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644851,1754069456554,"fUST",-1277.87,0.00022912,2,"2025-08-01T17:30:56.554",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644853,1754069456563,"fUST",-600.2,0.00022912,2,"2025-08-01T17:30:56.563",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644855,1754069456573,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.573",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644857,1754069456582,"fUST",-662.37,0.00022912,2,"2025-08-01T17:30:56.582",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644859,1754069456591,"fUST",-1085.61,0.00022912,2,"2025-08-01T17:30:56.591",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644861,1754069456600,"fUST",-3361.66,0.00022912,2,"2025-08-01T17:30:56.600",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644863,1754069456609,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.609",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644865,1754069456619,"fUST",-1453.73,0.00022912,2,"2025-08-01T17:30:56.619",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644867,1754069456628,"fUST",-627.63,0.00022912,2,"2025-08-01T17:30:56.628",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644869,1754069456639,"fUST",-1282.4,0.00022912,2,"2025-08-01T17:30:56.639",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644871,1754069456649,"fUST",-479.84,0.00022912,2,"2025-08-01T17:30:56.649",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644873,1754069456658,"fUST",-684.14,0.00022912,2,"2025-08-01T17:30:56.658",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644875,1754069456667,"fUST",-2414.29,0.00022912,2,"2025-08-01T17:30:56.667",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644877,1754069456677,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.677",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644879,1754069456686,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.686",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644881,1754069456695,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.695",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644883,1754069456704,"fUST",-1524.19,0.00022912,2,"2025-08-01T17:30:56.704",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644885,1754069456714,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.714",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644887,1754069456726,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.726",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644889,1754069456735,"fUST",-888.76,0.00022912,2,"2025-08-01T17:30:56.735",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644891,1754069456744,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.744",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644893,1754069456753,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.753",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644895,1754069456762,"fUST",-582.9,0.00022912,2,"2025-08-01T17:30:56.762",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644896,1754069456771,"fUST",-2347.88,0.00022912,2,"2025-08-01T17:30:56.771",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644897,1754069456780,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.780",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644898,1754069456788,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.788",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644899,1754069456797,"fUST",-611.3,0.00022912,2,"2025-08-01T17:30:56.797",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644900,1754069456807,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.807",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644901,1754069456816,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.816",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644903,1754069456826,"fUST",-1083.92,0.00022912,2,"2025-08-01T17:30:56.826",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644905,1754069456835,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.835",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644907,1754069456844,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.844",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644909,1754069456854,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.854",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644910,1754069456863,"fUST",-1187.48,0.00022912,2,"2025-08-01T17:30:56.863",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644912,1754069456872,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.872",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644914,1754069456882,"fUST",-553.09029765,0.00022912,2,"2025-08-01T17:30:56.882",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644916,1754069456891,"fUST",-528.38,0.00022912,2,"2025-08-01T17:30:56.891",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644918,1754069456899,"fUST",-923.87,0.00022912,2,"2025-08-01T17:30:56.899",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644920,1754069456908,"fUST",-1074.14,0.00022912,2,"2025-08-01T17:30:56.908",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644922,1754069456918,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.918",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644924,1754069456927,"fUST",-984.64,0.00022912,2,"2025-08-01T17:30:56.927",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644926,1754069456936,"fUST",-460.0,0.00022912,2,"2025-08-01T17:30:56.936",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644928,1754069456946,"fUST",-305.10559489,0.00022934,8,"2025-08-01T17:30:56.946",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644930,1754069456955,"fUST",-841.53699354,0.00023,3,"2025-08-01T17:30:56.955",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644932,1754069456964,"fUST",-231.52694941,0.00023,3,"2025-08-01T17:30:56.964",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644934,1754069456976,"fUST",-160.0,0.00023,2,"2025-08-01T17:30:56.976",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644936,1754069456985,"fUST",-883.33,0.00023008,2,"2025-08-01T17:30:56.985",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644938,1754069456995,"fUST",-460.0,0.00023008,2,"2025-08-01T17:30:56.995",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644940,1754069457006,"fUST",-460.0,0.00023008,2,"2025-08-01T17:30:57.006",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644942,1754069457015,"fUST",-516.91360445,0.00023008,2,"2025-08-01T17:30:57.015",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644944,1754069457025,"fUST",-343.29,0.00023008,2,"2025-08-01T17:30:57.025",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644946,1754069457034,"fUST",-460.0,0.00023008,2,"2025-08-01T17:30:57.034",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644948,1754069457043,"fUST",-1123.48,0.00023008,2,"2025-08-01T17:30:57.043",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644950,1754069457052,"fUST",-460.0,0.00023008,2,"2025-08-01T17:30:57.052",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644952,1754069457061,"fUST",-689.92,0.00023008,2,"2025-08-01T17:30:57.061",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644953,1754069457070,"fUST",-508.57314319,0.00023008,2,"2025-08-01T17:30:57.070",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644955,1754069457079,"fUST",-460.0,0.00023008,2,"2025-08-01T17:30:57.079",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644957,1754069457089,"fUST",-576.55,0.00023008,2,"2025-08-01T17:30:57.089",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644959,1754069457099,"fUST",-460.0,0.00023008,2,"2025-08-01T17:30:57.099",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644961,1754069457108,"fUST",-460.0,0.00023008,2,"2025-08-01T17:30:57.108",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644963,1754069457117,"fUST",-1696.22,0.00023008,2,"2025-08-01T17:30:57.117",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644965,1754069457126,"fUST",-1250.77,0.00023008,2,"2025-08-01T17:30:57.126",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644967,1754069457135,"fUST",-1005.51,0.00023008,2,"2025-08-01T17:30:57.135",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644969,1754069457144,"fUST",-460.0,0.00023008,2,"2025-08-01T17:30:57.144",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644971,1754069457153,"fUST",-500.0,0.00023008,2,"2025-08-01T17:30:57.153",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644973,1754069457162,"fUST",-460.0,0.00023008,2,"2025-08-01T17:30:57.162",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644975,1754069457171,"fUST",-590.71,0.00023008,2,"2025-08-01T17:30:57.171",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644977,1754069457181,"fUST",-1647.05,0.00023008,2,"2025-08-01T17:30:57.181",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644979,1754069457190,"fUST",-794.83,0.00023008,2,"2025-08-01T17:30:57.190",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644981,1754069457200,"fUST",-460.0,0.00023008,2,"2025-08-01T17:30:57.200",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644983,1754069457209,"fUST",-851.59,0.00023008,2,"2025-08-01T17:30:57.209",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644985,1754069457218,"fUST",-460.0,0.00023008,2,"2025-08-01T17:30:57.218",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644987,1754069457229,"fUST",-460.0,0.00023008,2,"2025-08-01T17:30:57.229",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644989,1754069457238,"fUST",-848.84,0.0002301,2,"2025-08-01T17:30:57.238",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644991,1754069457248,"fUST",-460.0,0.0002301,2,"2025-08-01T17:30:57.248",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644993,1754069457257,"fUST",-2449.66,0.0002301,2,"2025-08-01T17:30:57.257",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644994,1754069457267,"fUST",-480.66,0.0002301,2,"2025-08-01T17:30:57.267",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644996,1754069457276,"fUST",-1857.88,0.0002301,2,"2025-08-01T17:30:57.276",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376644998,1754069457286,"fUST",-460.0,0.0002301,2,"2025-08-01T17:30:57.286",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645000,1754069457295,"fUST",-460.0,0.00023011,2,"2025-08-01T17:30:57.295",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645002,1754069457305,"fUST",-460.0,0.00023011,2,"2025-08-01T17:30:57.305",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645004,1754069457314,"fUST",-460.0,0.00023011,2,"2025-08-01T17:30:57.314",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645006,1754069457323,"fUST",-899.72,0.00023011,2,"2025-08-01T17:30:57.323",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645008,1754069457332,"fUST",-460.0,0.00023011,2,"2025-08-01T17:30:57.332",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645010,1754069457341,"fUST",-460.0,0.00023011,2,"2025-08-01T17:30:57.341",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645012,1754069457350,"fUST",-824.68,0.00023011,2,"2025-08-01T17:30:57.350",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645014,1754069457360,"fUST",-576.62,0.00023011,2,"2025-08-01T17:30:57.360",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645016,1754069457369,"fUST",-460.0,0.00023011,2,"2025-08-01T17:30:57.369",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645018,1754069457378,"fUST",-584.83,0.00023011,2,"2025-08-01T17:30:57.378",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645020,1754069457387,"fUST",-2037.08,0.00023011,2,"2025-08-01T17:30:57.387",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645022,1754069457397,"fUST",-623.77,0.00023011,2,"2025-08-01T17:30:57.397",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645024,1754069457406,"fUST",-499.33435445,0.00023011,2,"2025-08-01T17:30:57.406",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645026,1754069457415,"fUST",-460.0,0.00023012,2,"2025-08-01T17:30:57.415",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645028,1754069457424,"fUST",-423.30881644,0.00023012,2,"2025-08-01T17:30:57.424",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645030,1754069457433,"fUST",-460.0,0.00023012,2,"2025-08-01T17:30:57.433",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645032,1754069457443,"fUST",-460.0,0.00023012,2,"2025-08-01T17:30:57.443",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645034,1754069457452,"fUST",-460.0,0.00023012,2,"2025-08-01T17:30:57.452",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645036,1754069457461,"fUST",-460.0,0.00023012,2,"2025-08-01T17:30:57.461",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645038,1754069457472,"fUST",-460.0,0.00023012,2,"2025-08-01T17:30:57.472",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645040,1754069457483,"fUST",-572.15,0.00023012,2,"2025-08-01T17:30:57.483",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645042,1754069457492,"fUST",-558.46,0.00023012,2,"2025-08-01T17:30:57.492",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645044,1754069457501,"fUST",-470.41,0.00023012,2,"2025-08-01T17:30:57.501",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645046,1754069457510,"fUST",-460.0,0.00023012,2,"2025-08-01T17:30:57.510",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645048,1754069457519,"fUST",-522.15,0.00023012,2,"2025-08-01T17:30:57.519",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645050,1754069457529,"fUST",-3584.18,0.00023012,2,"2025-08-01T17:30:57.529",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645052,1754069457538,"fUST",-460.0,0.00023012,2,"2025-08-01T17:30:57.538",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645054,1754069457546,"fUST",-460.0,0.00023012,2,"2025-08-01T17:30:57.546",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645056,1754069457555,"fUST",-460.0,0.00023012,2,"2025-08-01T17:30:57.555",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645058,1754069457564,"fUST",-3955.69,0.00023012,2,"2025-08-01T17:30:57.564",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645060,1754069457574,"fUST",-406.38747922,0.00023012,2,"2025-08-01T17:30:57.574",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645062,1754069457583,"fUST",-554.16,0.00023012,2,"2025-08-01T17:30:57.583",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645064,1754069457592,"fUST",-460.0,0.00023012,2,"2025-08-01T17:30:57.592",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645066,1754069457602,"fUST",-460.0,0.00023012,2,"2025-08-01T17:30:57.602",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645068,1754069457611,"fUST",-460.0,0.00023012,2,"2025-08-01T17:30:57.611",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645070,1754069457620,"fUST",-747.38,0.00023012,2,"2025-08-01T17:30:57.620",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645072,1754069457629,"fUST",-1190.84,0.00023012,2,"2025-08-01T17:30:57.629",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645074,1754069457642,"fUST",-1234.91,0.00023012,2,"2025-08-01T17:30:57.642",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645076,1754069457651,"fUST",-574.19,0.00023012,2,"2025-08-01T17:30:57.651",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645078,1754069457660,"fUST",-2698.82,0.00023012,2,"2025-08-01T17:30:57.660",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645080,1754069457669,"fUST",-540.54786066,0.00023012,2,"2025-08-01T17:30:57.669",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645082,1754069457679,"fUST",-8054.32,0.00023012,2,"2025-08-01T17:30:57.679",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645084,1754069457688,"fUST",-529.07,0.00023012,2,"2025-08-01T17:30:57.688",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645085,1754069457697,"fUST",-460.0,0.00023012,2,"2025-08-01T17:30:57.697",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645087,1754069457706,"fUST",-1354.33,0.00023012,2,"2025-08-01T17:30:57.706",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645089,1754069457716,"fUST",-4626.0,0.00023012,2,"2025-08-01T17:30:57.716",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645091,1754069457728,"fUST",-460.0,0.00023012,2,"2025-08-01T17:30:57.728",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645093,1754069457737,"fUST",-151.0,0.00023013,10,"2025-08-01T17:30:57.737",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645095,1754069457746,"fUST",-200.24349931,0.00023013,10,"2025-08-01T17:30:57.746",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645097,1754069457755,"fUST",-610.0,0.00023013,10,"2025-08-01T17:30:57.755",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645098,1754069457764,"fUST",-243.9185205,0.00023013,2,"2025-08-01T17:30:57.764",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645099,1754069457772,"fUST",-162.74710036,0.00023013,2,"2025-08-01T17:30:57.772",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645100,1754069457781,"fUST",-152.48060661,0.00023013,2,"2025-08-01T17:30:57.781",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645101,1754069457791,"fUST",-2097.27,0.00023013,10,"2025-08-01T17:30:57.791",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645102,1754069457800,"fUST",-460.0,0.00023013,10,"2025-08-01T17:30:57.800",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645103,1754069457809,"fUST",-460.0,0.00023013,10,"2025-08-01T17:30:57.809",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645104,1754069457819,"fUST",-740.85,0.00023013,10,"2025-08-01T17:30:57.819",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645105,1754069457828,"fUST",-460.0,0.00023013,10,"2025-08-01T17:30:57.828",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645107,1754069457838,"fUST",-460.0,0.00023013,10,"2025-08-01T17:30:57.838",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645109,1754069457848,"fUST",-460.0,0.00023013,10,"2025-08-01T17:30:57.848",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645111,1754069457857,"fUST",-460.0,0.00023013,10,"2025-08-01T17:30:57.857",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645113,1754069457866,"fUST",-460.0,0.00023013,10,"2025-08-01T17:30:57.866",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645115,1754069457875,"fUST",-1000.0,0.00023021,2,"2025-08-01T17:30:57.875",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645117,1754069457885,"fUST",-1000.0,0.00023021,2,"2025-08-01T17:30:57.885",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645119,1754069457894,"fUST",-5050.75262965,0.0002305,2,"2025-08-01T17:30:57.894",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645121,1754069457904,"fUST",-151.36218901,0.00023067,4,"2025-08-01T17:30:57.904",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645123,1754069457913,"fUST",-1000.0,0.00023068,2,"2025-08-01T17:30:57.913",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645125,1754069457922,"fUST",-446.43829862,0.00023068,2,"2025-08-01T17:30:57.922",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645127,1754069457931,"fUST",-298.46098097,0.00023068,2,"2025-08-01T17:30:57.931",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645129,1754069457940,"fUST",-1239.71056624,0.00023068,2,"2025-08-01T17:30:57.940",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645131,1754069457950,"fUST",-305.10559489,0.00023141,8,"2025-08-01T17:30:57.950",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645145,1754069457959,"fUST",-3790.94,0.00023177,3,"2025-08-01T17:30:57.959",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645148,1754069458092,"fUST",-1895.46,0.00023177,3,"2025-08-01T17:30:58.092",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645150,1754069458101,"fUST",-947.74,0.00023177,3,"2025-08-01T17:30:58.101",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645152,1754069458111,"fUST",-473.86,0.00023177,3,"2025-08-01T17:30:58.111",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645154,1754069458120,"fUST",-561.33,0.00023184,2,"2025-08-01T17:30:58.120",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645156,1754069458130,"fUST",-7885.76,0.00023185,2,"2025-08-01T17:30:58.130",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645158,1754069458139,"fUST",-1256.44,0.00023185,2,"2025-08-01T17:30:58.139",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645160,1754069458148,"fUST",-483.69,0.00023185,2,"2025-08-01T17:30:58.148",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645162,1754069458157,"fUST",-460.0,0.00023185,2,"2025-08-01T17:30:58.157",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645164,1754069458166,"fUST",-5790.7,0.00023185,2,"2025-08-01T17:30:58.166",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645166,1754069458176,"fUST",-460.0,0.00023185,2,"2025-08-01T17:30:58.176",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645168,1754069458185,"fUST",-460.0,0.00023185,2,"2025-08-01T17:30:58.185",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645170,1754069458194,"fUST",-986.92,0.00023185,2,"2025-08-01T17:30:58.194",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645172,1754069458204,"fUST",-976.82,0.00023185,2,"2025-08-01T17:30:58.204",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645174,1754069458213,"fUST",-474.25,0.00023185,2,"2025-08-01T17:30:58.213",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645176,1754069458223,"fUST",-1013.68,0.00023185,2,"2025-08-01T17:30:58.223",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645178,1754069458232,"fUST",-3993.69,0.00023185,2,"2025-08-01T17:30:58.232",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645180,1754069458241,"fUST",-1218.29,0.00023185,2,"2025-08-01T17:30:58.241",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645182,1754069458251,"fUST",-562.37,0.00023185,2,"2025-08-01T17:30:58.251",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645184,1754069458260,"fUST",-3161.08,0.00023185,2,"2025-08-01T17:30:58.260",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645186,1754069458269,"fUST",-1133.95,0.00023185,2,"2025-08-01T17:30:58.269",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645188,1754069458279,"fUST",-176.32,0.00023185,2,"2025-08-01T17:30:58.279",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645190,1754069458288,"fUST",-2061.59,0.00023185,2,"2025-08-01T17:30:58.288",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645192,1754069458297,"fUST",-366.58084044,0.00023185,2,"2025-08-01T17:30:58.297",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645194,1754069458307,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.307",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645196,1754069458316,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.316",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645198,1754069458326,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.326",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645200,1754069458335,"fUST",-535.48560659,0.00023186,2,"2025-08-01T17:30:58.335",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645201,1754069458345,"fUST",-484.4,0.00023186,2,"2025-08-01T17:30:58.345",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645203,1754069458354,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.354",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645205,1754069458364,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.364",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645207,1754069458374,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.374",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645209,1754069458384,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.384",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645211,1754069458393,"fUST",-882.76,0.00023186,2,"2025-08-01T17:30:58.393",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645213,1754069458402,"fUST",-1038.26,0.00023186,2,"2025-08-01T17:30:58.402",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645215,1754069458411,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.411",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645217,1754069458421,"fUST",-748.01,0.00023186,2,"2025-08-01T17:30:58.421",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645219,1754069458430,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.430",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645221,1754069458440,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.440",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645223,1754069458449,"fUST",-565.8,0.00023186,2,"2025-08-01T17:30:58.449",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645225,1754069458459,"fUST",-1629.59,0.00023186,2,"2025-08-01T17:30:58.459",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645228,1754069458469,"fUST",-829.9,0.00023186,2,"2025-08-01T17:30:58.469",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645229,1754069458482,"fUST",-1243.19,0.00023186,2,"2025-08-01T17:30:58.482",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645231,1754069458491,"fUST",-435.57171071,0.00023186,2,"2025-08-01T17:30:58.491",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645233,1754069458501,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.501",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645235,1754069458511,"fUST",-575.44,0.00023186,2,"2025-08-01T17:30:58.511",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645237,1754069458521,"fUST",-524.08,0.00023186,2,"2025-08-01T17:30:58.521",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645239,1754069458531,"fUST",-620.6,0.00023186,2,"2025-08-01T17:30:58.531",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645241,1754069458540,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.540",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645243,1754069458550,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.550",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645245,1754069458559,"fUST",-1277.87,0.00023186,2,"2025-08-01T17:30:58.559",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645247,1754069458569,"fUST",-600.2,0.00023186,2,"2025-08-01T17:30:58.569",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645250,1754069458578,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.578",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645251,1754069458587,"fUST",-662.37,0.00023186,2,"2025-08-01T17:30:58.587",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645254,1754069458598,"fUST",-1085.61,0.00023186,2,"2025-08-01T17:30:58.598",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645256,1754069458607,"fUST",-3361.66,0.00023186,2,"2025-08-01T17:30:58.607",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645257,1754069458616,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.616",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645259,1754069458626,"fUST",-1453.73,0.00023186,2,"2025-08-01T17:30:58.626",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645262,1754069458637,"fUST",-627.63,0.00023186,2,"2025-08-01T17:30:58.637",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645263,1754069458649,"fUST",-1282.4,0.00023186,2,"2025-08-01T17:30:58.649",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645265,1754069458658,"fUST",-479.84,0.00023186,2,"2025-08-01T17:30:58.658",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645267,1754069458667,"fUST",-684.14,0.00023186,2,"2025-08-01T17:30:58.667",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645269,1754069458678,"fUST",-2414.29,0.00023186,2,"2025-08-01T17:30:58.678",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645271,1754069458687,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.687",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645273,1754069458696,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.696",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645275,1754069458705,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.705",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645277,1754069458714,"fUST",-1524.19,0.00023186,2,"2025-08-01T17:30:58.714",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645279,1754069458724,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.724",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645281,1754069458733,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.733",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645283,1754069458742,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.742",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645285,1754069458751,"fUST",-888.76,0.00023186,2,"2025-08-01T17:30:58.751",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645287,1754069458760,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.760",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645289,1754069458769,"fUST",-582.9,0.00023186,2,"2025-08-01T17:30:58.769",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645291,1754069458778,"fUST",-2347.88,0.00023186,2,"2025-08-01T17:30:58.778",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645293,1754069458789,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.789",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645295,1754069458798,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.798",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645297,1754069458807,"fUST",-611.3,0.00023186,2,"2025-08-01T17:30:58.807",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645299,1754069458817,"fUST",-158.60233019,0.00023186,2,"2025-08-01T17:30:58.817",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645301,1754069458826,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.826",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645303,1754069458836,"fUST",-1083.92,0.00023186,2,"2025-08-01T17:30:58.836",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645305,1754069458845,"fUST",-421.98287862,0.00023186,2,"2025-08-01T17:30:58.845",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645307,1754069458854,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.854",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645309,1754069458863,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.863",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645311,1754069458873,"fUST",-1187.48,0.00023186,2,"2025-08-01T17:30:58.873",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645313,1754069458883,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.883",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645315,1754069458892,"fUST",-528.38,0.00023186,2,"2025-08-01T17:30:58.892",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645317,1754069458902,"fUST",-923.87,0.00023186,2,"2025-08-01T17:30:58.902",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645319,1754069458911,"fUST",-1074.14,0.00023186,2,"2025-08-01T17:30:58.911",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645321,1754069458921,"fUST",-984.64,0.00023186,2,"2025-08-01T17:30:58.921",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645323,1754069458931,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.931",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645325,1754069458940,"fUST",-460.0,0.00023186,2,"2025-08-01T17:30:58.940",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645327,1754069458950,"fUST",-500.0,0.00023268,2,"2025-08-01T17:30:58.950",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645329,1754069458960,"fUST",-160.0,0.00023277,3,"2025-08-01T17:30:58.960",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645331,1754069458969,"fUST",-215.03686253,0.0002328,3,"2025-08-01T17:30:58.969",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645333,1754069458981,"fUST",-883.33,0.00023282,2,"2025-08-01T17:30:58.981",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645335,1754069458990,"fUST",-339.43946372,0.00023282,2,"2025-08-01T17:30:58.990",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645337,1754069458999,"fUST",-460.0,0.00023282,2,"2025-08-01T17:30:58.999",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645339,1754069459008,"fUST",-460.0,0.00023282,2,"2025-08-01T17:30:59.008",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645341,1754069459018,"fUST",-1123.48,0.00023282,2,"2025-08-01T17:30:59.018",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645343,1754069459027,"fUST",-460.0,0.00023282,2,"2025-08-01T17:30:59.027",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645345,1754069459037,"fUST",-689.92,0.00023282,2,"2025-08-01T17:30:59.037",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645348,1754069459046,"fUST",-460.0,0.00023282,2,"2025-08-01T17:30:59.046",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645350,1754069459056,"fUST",-576.55,0.00023282,2,"2025-08-01T17:30:59.056",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645352,1754069459064,"fUST",-460.0,0.00023282,2,"2025-08-01T17:30:59.064",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645353,1754069459073,"fUST",-460.0,0.00023282,2,"2025-08-01T17:30:59.073",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645356,1754069459083,"fUST",-1696.22,0.00023282,2,"2025-08-01T17:30:59.083",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645358,1754069459092,"fUST",-1250.77,0.00023282,2,"2025-08-01T17:30:59.092",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645360,1754069459101,"fUST",-1005.51,0.00023282,2,"2025-08-01T17:30:59.101",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645361,1754069459110,"fUST",-460.0,0.00023282,2,"2025-08-01T17:30:59.110",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645363,1754069459119,"fUST",-500.0,0.00023282,2,"2025-08-01T17:30:59.119",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645366,1754069459129,"fUST",-584.52447124,0.00023282,2,"2025-08-01T17:30:59.129",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645368,1754069459138,"fUST",-590.71,0.00023282,2,"2025-08-01T17:30:59.138",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645370,1754069459147,"fUST",-1647.05,0.00023282,2,"2025-08-01T17:30:59.147",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645372,1754069459156,"fUST",-794.83,0.00023282,2,"2025-08-01T17:30:59.156",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645374,1754069459165,"fUST",-460.0,0.00023282,2,"2025-08-01T17:30:59.165",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645376,1754069459174,"fUST",-851.59,0.00023282,2,"2025-08-01T17:30:59.174",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645378,1754069459183,"fUST",-460.0,0.00023282,2,"2025-08-01T17:30:59.183",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645380,1754069459192,"fUST",-460.0,0.00023282,2,"2025-08-01T17:30:59.192",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645382,1754069459201,"fUST",-848.84,0.00023284,2,"2025-08-01T17:30:59.201",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645384,1754069459210,"fUST",-460.0,0.00023284,2,"2025-08-01T17:30:59.210",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645386,1754069459219,"fUST",-2449.66,0.00023284,2,"2025-08-01T17:30:59.219",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645388,1754069459233,"fUST",-480.66,0.00023284,2,"2025-08-01T17:30:59.233",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645389,1754069459242,"fUST",-1857.88,0.00023284,2,"2025-08-01T17:30:59.242",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645391,1754069459251,"fUST",-460.0,0.00023284,2,"2025-08-01T17:30:59.251",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645393,1754069459260,"fUST",-460.0,0.00023285,2,"2025-08-01T17:30:59.260",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645395,1754069459270,"fUST",-460.0,0.00023285,2,"2025-08-01T17:30:59.270",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645397,1754069459279,"fUST",-460.0,0.00023285,2,"2025-08-01T17:30:59.279",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645399,1754069459288,"fUST",-899.72,0.00023285,2,"2025-08-01T17:30:59.288",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645401,1754069459297,"fUST",-327.73905616,0.00023285,2,"2025-08-01T17:30:59.297",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645404,1754069459308,"fUST",-460.0,0.00023285,2,"2025-08-01T17:30:59.308",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645406,1754069459317,"fUST",-824.68,0.00023285,2,"2025-08-01T17:30:59.317",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645407,1754069459326,"fUST",-576.62,0.00023285,2,"2025-08-01T17:30:59.326",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645409,1754069459334,"fUST",-524.783828,0.00023285,2,"2025-08-01T17:30:59.334",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645411,1754069459343,"fUST",-584.83,0.00023285,2,"2025-08-01T17:30:59.343",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645413,1754069459352,"fUST",-2037.08,0.00023285,2,"2025-08-01T17:30:59.352",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645415,1754069459362,"fUST",-623.77,0.00023285,2,"2025-08-01T17:30:59.362",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645418,1754069459372,"fUST",-440.08270594,0.00023286,2,"2025-08-01T17:30:59.372",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645420,1754069459381,"fUST",-460.0,0.00023286,2,"2025-08-01T17:30:59.381",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645422,1754069459390,"fUST",-460.0,0.00023286,2,"2025-08-01T17:30:59.390",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645423,1754069459399,"fUST",-460.0,0.00023286,2,"2025-08-01T17:30:59.399",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645426,1754069459409,"fUST",-318.76153844,0.00023286,2,"2025-08-01T17:30:59.409",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645428,1754069459418,"fUST",-460.0,0.00023286,2,"2025-08-01T17:30:59.418",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645430,1754069459427,"fUST",-572.15,0.00023286,2,"2025-08-01T17:30:59.427",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645432,1754069459437,"fUST",-558.46,0.00023286,2,"2025-08-01T17:30:59.437",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645434,1754069459446,"fUST",-470.41,0.00023286,2,"2025-08-01T17:30:59.446",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645436,1754069459455,"fUST",-460.0,0.00023286,2,"2025-08-01T17:30:59.455",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645438,1754069459464,"fUST",-522.15,0.00023286,2,"2025-08-01T17:30:59.464",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645439,1754069459474,"fUST",-3584.18,0.00023286,2,"2025-08-01T17:30:59.474",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645442,1754069459483,"fUST",-460.0,0.00023286,2,"2025-08-01T17:30:59.483",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645444,1754069459492,"fUST",-460.0,0.00023286,2,"2025-08-01T17:30:59.492",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645446,1754069459502,"fUST",-460.0,0.00023286,2,"2025-08-01T17:30:59.502",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645447,1754069459511,"fUST",-3955.69,0.00023286,2,"2025-08-01T17:30:59.511",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645448,1754069459521,"fUST",-554.16,0.00023286,2,"2025-08-01T17:30:59.521",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645449,1754069459530,"fUST",-572.14,0.00023286,2,"2025-08-01T17:30:59.530",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645450,1754069459538,"fUST",-460.0,0.00023286,2,"2025-08-01T17:30:59.538",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645451,1754069459548,"fUST",-460.0,0.00023286,2,"2025-08-01T17:30:59.548",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645452,1754069459557,"fUST",-747.38,0.00023286,2,"2025-08-01T17:30:59.557",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645453,1754069459566,"fUST",-1190.84,0.00023286,2,"2025-08-01T17:30:59.566",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645454,1754069459575,"fUST",-1234.91,0.00023286,2,"2025-08-01T17:30:59.575",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645455,1754069459583,"fUST",-574.19,0.00023286,2,"2025-08-01T17:30:59.583",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645456,1754069459592,"fUST",-2698.82,0.00023286,2,"2025-08-01T17:30:59.592",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645457,1754069459601,"fUST",-8054.32,0.00023286,2,"2025-08-01T17:30:59.601",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645458,1754069459611,"fUST",-529.07,0.00023286,2,"2025-08-01T17:30:59.611",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645459,1754069459620,"fUST",-460.0,0.00023286,2,"2025-08-01T17:30:59.620",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645460,1754069459629,"fUST",-1354.33,0.00023286,2,"2025-08-01T17:30:59.629",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645461,1754069459640,"fUST",-4626.0,0.00023286,2,"2025-08-01T17:30:59.640",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645462,1754069459650,"fUST",-460.0,0.00023286,2,"2025-08-01T17:30:59.650",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645463,1754069459659,"fUST",-295.89119762,0.00023287,10,"2025-08-01T17:30:59.659",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645464,1754069459668,"fUST",-610.0,0.00023287,10,"2025-08-01T17:30:59.668",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645465,1754069459677,"fUST",-2097.27,0.00023287,10,"2025-08-01T17:30:59.677",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645466,1754069459686,"fUST",-460.0,0.00023287,10,"2025-08-01T17:30:59.686",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645467,1754069459695,"fUST",-460.0,0.00023287,10,"2025-08-01T17:30:59.695",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645468,1754069459704,"fUST",-740.85,0.00023287,10,"2025-08-01T17:30:59.704",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645469,1754069459714,"fUST",-460.0,0.00023287,10,"2025-08-01T17:30:59.714",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645470,1754069459726,"fUST",-460.0,0.00023287,10,"2025-08-01T17:30:59.726",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645471,1754069459735,"fUST",-460.0,0.00023287,10,"2025-08-01T17:30:59.735",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645472,1754069459745,"fUST",-460.0,0.00023287,10,"2025-08-01T17:30:59.745",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645473,1754069459754,"fUST",-460.0,0.00023287,10,"2025-08-01T17:30:59.754",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645474,1754069459763,"fUST",-860.129806,0.00023315,2,"2025-08-01T17:30:59.763",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645475,1754069459773,"fUST",-305.10559489,0.00023348,9,"2025-08-01T17:30:59.773",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645476,1754069459782,"fUST",-152.85,0.00023367,2,"2025-08-01T17:30:59.782",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645477,1754069459792,"fUST",-360.0,0.00023453,2,"2025-08-01T17:30:59.792",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645478,1754069459801,"fUST",-500.0,0.00023456,5,"2025-08-01T17:30:59.801",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645479,1754069459812,"fUST",-561.33,0.00023458,2,"2025-08-01T17:30:59.812",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645480,1754069459821,"fUST",-151.36,0.00023458,4,"2025-08-01T17:30:59.821",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645481,1754069459832,"fUST",-186.67,0.00023458,4,"2025-08-01T17:30:59.832",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645482,1754069459841,"fUST",-7885.76,0.00023459,2,"2025-08-01T17:30:59.841",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645483,1754069459850,"fUST",-1256.44,0.00023459,2,"2025-08-01T17:30:59.850",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645484,1754069459859,"fUST",-483.69,0.00023459,2,"2025-08-01T17:30:59.859",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645485,1754069459869,"fUST",-460.0,0.00023459,2,"2025-08-01T17:30:59.869",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645486,1754069459878,"fUST",-5790.7,0.00023459,2,"2025-08-01T17:30:59.878",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645487,1754069459887,"fUST",-460.0,0.00023459,2,"2025-08-01T17:30:59.887",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645488,1754069459896,"fUST",-460.0,0.00023459,2,"2025-08-01T17:30:59.896",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645489,1754069459906,"fUST",-986.92,0.00023459,2,"2025-08-01T17:30:59.906",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645490,1754069459915,"fUST",-976.82,0.00023459,2,"2025-08-01T17:30:59.915",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645491,1754069459925,"fUST",-474.25,0.00023459,2,"2025-08-01T17:30:59.925",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645492,1754069459934,"fUST",-1013.68,0.00023459,2,"2025-08-01T17:30:59.934",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645493,1754069459943,"fUST",-3993.69,0.00023459,2,"2025-08-01T17:30:59.943",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645494,1754069459952,"fUST",-1218.29,0.00023459,2,"2025-08-01T17:30:59.952",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645495,1754069459961,"fUST",-562.37,0.00023459,2,"2025-08-01T17:30:59.961",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645496,1754069459970,"fUST",-3161.08,0.00023459,2,"2025-08-01T17:30:59.970",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645497,1754069459982,"fUST",-1133.95,0.00023459,2,"2025-08-01T17:30:59.982",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645498,1754069459991,"fUST",-2061.59,0.00023459,2,"2025-08-01T17:30:59.991",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645499,1754069460001,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.001",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645500,1754069460011,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.011",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645501,1754069460020,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.020",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645502,1754069460030,"fUST",-484.4,0.0002346,2,"2025-08-01T17:31:00.030",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645503,1754069460040,"fUST",-597.93,0.0002346,2,"2025-08-01T17:31:00.040",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645504,1754069460049,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.049",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645506,1754069460058,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.058",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645508,1754069460069,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.069",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645509,1754069460079,"fUST",-882.76,0.0002346,2,"2025-08-01T17:31:00.079",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645510,1754069460089,"fUST",-1038.26,0.0002346,2,"2025-08-01T17:31:00.089",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645511,1754069460098,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.098",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645512,1754069460107,"fUST",-748.01,0.0002346,2,"2025-08-01T17:31:00.107",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645513,1754069460117,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.117",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645514,1754069460126,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.126",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645515,1754069460135,"fUST",-565.8,0.0002346,2,"2025-08-01T17:31:00.135",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645516,1754069460144,"fUST",-1629.59,0.0002346,2,"2025-08-01T17:31:00.144",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645517,1754069460154,"fUST",-829.9,0.0002346,2,"2025-08-01T17:31:00.154",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645518,1754069460163,"fUST",-1243.19,0.0002346,2,"2025-08-01T17:31:00.163",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645519,1754069460173,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.173",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645520,1754069460182,"fUST",-575.44,0.0002346,2,"2025-08-01T17:31:00.182",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645521,1754069460191,"fUST",-524.08,0.0002346,2,"2025-08-01T17:31:00.191",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645522,1754069460200,"fUST",-620.6,0.0002346,2,"2025-08-01T17:31:00.200",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645523,1754069460210,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.210",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645524,1754069460219,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.219",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645525,1754069460231,"fUST",-1277.87,0.0002346,2,"2025-08-01T17:31:00.231",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645526,1754069460240,"fUST",-600.2,0.0002346,2,"2025-08-01T17:31:00.240",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645527,1754069460249,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.249",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645528,1754069460259,"fUST",-662.37,0.0002346,2,"2025-08-01T17:31:00.259",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645529,1754069460268,"fUST",-1085.61,0.0002346,2,"2025-08-01T17:31:00.268",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645530,1754069460277,"fUST",-3361.66,0.0002346,2,"2025-08-01T17:31:00.277",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645531,1754069460285,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.285",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645532,1754069460295,"fUST",-1453.73,0.0002346,2,"2025-08-01T17:31:00.295",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645533,1754069460303,"fUST",-627.63,0.0002346,2,"2025-08-01T17:31:00.303",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645534,1754069460313,"fUST",-1282.4,0.0002346,2,"2025-08-01T17:31:00.313",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645535,1754069460322,"fUST",-479.84,0.0002346,2,"2025-08-01T17:31:00.322",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645536,1754069460331,"fUST",-684.14,0.0002346,2,"2025-08-01T17:31:00.331",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645537,1754069460341,"fUST",-2414.29,0.0002346,2,"2025-08-01T17:31:00.341",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645538,1754069460350,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.350",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645539,1754069460359,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.359",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645540,1754069460367,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.367",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645541,1754069460377,"fUST",-1524.19,0.0002346,2,"2025-08-01T17:31:00.377",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645542,1754069460386,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.386",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645543,1754069460395,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.395",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645544,1754069460404,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.404",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645545,1754069460413,"fUST",-888.76,0.0002346,2,"2025-08-01T17:31:00.413",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645546,1754069460423,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.423",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645547,1754069460432,"fUST",-582.9,0.0002346,2,"2025-08-01T17:31:00.432",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645548,1754069460441,"fUST",-2347.88,0.0002346,2,"2025-08-01T17:31:00.441",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645549,1754069460450,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.450",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645550,1754069460459,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.459",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645551,1754069460468,"fUST",-611.3,0.0002346,2,"2025-08-01T17:31:00.468",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645552,1754069460481,"fUST",-442.36128274,0.0002346,2,"2025-08-01T17:31:00.481",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645553,1754069460490,"fUST",-1083.92,0.0002346,2,"2025-08-01T17:31:00.490",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645554,1754069460500,"fUST",-232.17325616,0.0002346,2,"2025-08-01T17:31:00.500",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645555,1754069460509,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.509",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645556,1754069460518,"fUST",-1187.48,0.0002346,2,"2025-08-01T17:31:00.518",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645557,1754069460528,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.528",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645558,1754069460537,"fUST",-528.38,0.0002346,2,"2025-08-01T17:31:00.537",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645559,1754069460546,"fUST",-923.87,0.0002346,2,"2025-08-01T17:31:00.546",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645560,1754069460556,"fUST",-1074.14,0.0002346,2,"2025-08-01T17:31:00.556",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645561,1754069460566,"fUST",-984.64,0.0002346,2,"2025-08-01T17:31:00.566",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645562,1754069460575,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.575",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645563,1754069460694,"fUST",-460.0,0.0002346,2,"2025-08-01T17:31:00.694",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645564,1754069460704,"fUST",-305.10559489,0.00023555,9,"2025-08-01T17:31:00.704",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645565,1754069460714,"fUST",-883.33,0.00023556,2,"2025-08-01T17:31:00.714",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645566,1754069460727,"fUST",-460.0,0.00023556,2,"2025-08-01T17:31:00.727",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645567,1754069460736,"fUST",-460.0,0.00023556,2,"2025-08-01T17:31:00.736",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645568,1754069460745,"fUST",-1123.48,0.00023556,2,"2025-08-01T17:31:00.745",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645569,1754069460754,"fUST",-460.0,0.00023556,2,"2025-08-01T17:31:00.754",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645570,1754069460765,"fUST",-689.92,0.00023556,2,"2025-08-01T17:31:00.765",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645571,1754069460774,"fUST",-460.0,0.00023556,2,"2025-08-01T17:31:00.774",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645572,1754069460784,"fUST",-576.55,0.00023556,2,"2025-08-01T17:31:00.784",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645573,1754069460794,"fUST",-460.0,0.00023556,2,"2025-08-01T17:31:00.794",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645574,1754069460803,"fUST",-460.0,0.00023556,2,"2025-08-01T17:31:00.803",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645576,1754069460813,"fUST",-1696.22,0.00023556,2,"2025-08-01T17:31:00.813",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645578,1754069460823,"fUST",-1250.77,0.00023556,2,"2025-08-01T17:31:00.823",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645580,1754069460832,"fUST",-1005.51,0.00023556,2,"2025-08-01T17:31:00.832",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645582,1754069460841,"fUST",-460.0,0.00023556,2,"2025-08-01T17:31:00.841",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645583,1754069460851,"fUST",-500.0,0.00023556,2,"2025-08-01T17:31:00.851",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645584,1754069460860,"fUST",-590.71,0.00023556,2,"2025-08-01T17:31:00.860",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645585,1754069460870,"fUST",-1647.05,0.00023556,2,"2025-08-01T17:31:00.870",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645586,1754069460879,"fUST",-794.83,0.00023556,2,"2025-08-01T17:31:00.879",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645587,1754069460889,"fUST",-460.0,0.00023556,2,"2025-08-01T17:31:00.889",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645588,1754069460899,"fUST",-851.59,0.00023556,2,"2025-08-01T17:31:00.899",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645589,1754069460908,"fUST",-460.0,0.00023556,2,"2025-08-01T17:31:00.908",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645590,1754069460918,"fUST",-460.0,0.00023556,2,"2025-08-01T17:31:00.918",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645591,1754069460927,"fUST",-848.84,0.00023558,2,"2025-08-01T17:31:00.927",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645592,1754069460936,"fUST",-460.0,0.00023558,2,"2025-08-01T17:31:00.936",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645593,1754069460946,"fUST",-2449.66,0.00023558,2,"2025-08-01T17:31:00.946",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645594,1754069460956,"fUST",-480.66,0.00023558,2,"2025-08-01T17:31:00.956",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645595,1754069460965,"fUST",-1857.88,0.00023558,2,"2025-08-01T17:31:00.965",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645596,1754069460977,"fUST",-460.0,0.00023558,2,"2025-08-01T17:31:00.977",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645597,1754069460987,"fUST",-531.19618983,0.00023559,2,"2025-08-01T17:31:00.987",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645598,1754069460996,"fUST",-460.0,0.00023559,2,"2025-08-01T17:31:00.996",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645599,1754069461005,"fUST",-460.0,0.00023559,2,"2025-08-01T17:31:01.005",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645600,1754069461014,"fUST",-899.72,0.00023559,2,"2025-08-01T17:31:01.014",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645601,1754069461024,"fUST",-460.0,0.00023559,2,"2025-08-01T17:31:01.024",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645602,1754069461033,"fUST",-824.68,0.00023559,2,"2025-08-01T17:31:01.033",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645603,1754069461043,"fUST",-576.62,0.00023559,2,"2025-08-01T17:31:01.043",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645604,1754069461052,"fUST",-584.83,0.00023559,2,"2025-08-01T17:31:01.052",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645605,1754069461062,"fUST",-2037.08,0.00023559,2,"2025-08-01T17:31:01.062",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645606,1754069461072,"fUST",-623.77,0.00023559,2,"2025-08-01T17:31:01.072",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645607,1754069461081,"fUST",-370.31638356,0.0002356,2,"2025-08-01T17:31:01.081",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645608,1754069461090,"fUST",-460.0,0.0002356,2,"2025-08-01T17:31:01.090",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645609,1754069461100,"fUST",-460.0,0.0002356,2,"2025-08-01T17:31:01.100",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645610,1754069461109,"fUST",-460.0,0.0002356,2,"2025-08-01T17:31:01.109",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645611,1754069461118,"fUST",-572.15,0.0002356,2,"2025-08-01T17:31:01.118",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645612,1754069461128,"fUST",-558.46,0.0002356,2,"2025-08-01T17:31:01.128",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645613,1754069461137,"fUST",-470.41,0.0002356,2,"2025-08-01T17:31:01.137",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645614,1754069461147,"fUST",-460.0,0.0002356,2,"2025-08-01T17:31:01.147",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645615,1754069461156,"fUST",-522.15,0.0002356,2,"2025-08-01T17:31:01.156",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645616,1754069461166,"fUST",-3584.18,0.0002356,2,"2025-08-01T17:31:01.166",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645617,1754069461175,"fUST",-460.0,0.0002356,2,"2025-08-01T17:31:01.175",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645618,1754069461185,"fUST",-460.0,0.0002356,2,"2025-08-01T17:31:01.185",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645619,1754069461194,"fUST",-460.0,0.0002356,2,"2025-08-01T17:31:01.194",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645620,1754069461204,"fUST",-3955.69,0.0002356,2,"2025-08-01T17:31:01.204",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645621,1754069461213,"fUST",-554.16,0.0002356,2,"2025-08-01T17:31:01.213",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645622,1754069461222,"fUST",-460.0,0.0002356,2,"2025-08-01T17:31:01.222",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645623,1754069461233,"fUST",-460.0,0.0002356,2,"2025-08-01T17:31:01.233",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645624,1754069461242,"fUST",-747.38,0.0002356,2,"2025-08-01T17:31:01.242",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645625,1754069461251,"fUST",-1190.84,0.0002356,2,"2025-08-01T17:31:01.251",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645626,1754069461260,"fUST",-1234.91,0.0002356,2,"2025-08-01T17:31:01.260",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645627,1754069461269,"fUST",-574.19,0.0002356,2,"2025-08-01T17:31:01.269",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645628,1754069461278,"fUST",-2698.82,0.0002356,2,"2025-08-01T17:31:01.278",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645629,1754069461287,"fUST",-8054.32,0.0002356,2,"2025-08-01T17:31:01.287",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645630,1754069461296,"fUST",-529.07,0.0002356,2,"2025-08-01T17:31:01.296",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645631,1754069461305,"fUST",-541.15,0.0002356,2,"2025-08-01T17:31:01.305",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645632,1754069461314,"fUST",-1354.33,0.0002356,2,"2025-08-01T17:31:01.314",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645633,1754069461323,"fUST",-4626.0,0.0002356,2,"2025-08-01T17:31:01.323",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645634,1754069461333,"fUST",-460.0,0.0002356,2,"2025-08-01T17:31:01.333",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645635,1754069461342,"fUST",-610.0,0.00023561,10,"2025-08-01T17:31:01.342",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645636,1754069461351,"fUST",-2097.27,0.00023561,10,"2025-08-01T17:31:01.351",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645637,1754069461360,"fUST",-460.0,0.00023561,10,"2025-08-01T17:31:01.360",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645638,1754069461370,"fUST",-740.85,0.00023561,10,"2025-08-01T17:31:01.370",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645639,1754069461380,"fUST",-460.0,0.00023561,10,"2025-08-01T17:31:01.380",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645640,1754069461389,"fUST",-460.0,0.00023561,10,"2025-08-01T17:31:01.389",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645641,1754069461398,"fUST",-460.0,0.00023561,10,"2025-08-01T17:31:01.398",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645642,1754069461408,"fUST",-264.94484792,0.00023561,10,"2025-08-01T17:31:01.408",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645643,1754069461417,"fUST",-460.0,0.00023561,10,"2025-08-01T17:31:01.417",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645644,1754069461426,"fUST",-315.92,0.00023561,2,"2025-08-01T17:31:01.426",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645645,1754069461435,"fUST",-500.0,0.00023568,2,"2025-08-01T17:31:01.435",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645646,1754069461444,"fUST",-1500.0,0.00023568,2,"2025-08-01T17:31:01.444",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645647,1754069461454,"fUST",-2257.33,0.000236,7,"2025-08-01T17:31:01.454",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645648,1754069461464,"fUST",-151.348972,0.00023653,6,"2025-08-01T17:31:01.464",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645649,1754069461473,"fUST",-970.0,0.00023696,2,"2025-08-01T17:31:01.473",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645650,1754069461488,"fUST",-635.0,0.00023696,2,"2025-08-01T17:31:01.488",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645651,1754069461497,"fUST",-407.0,0.00023696,2,"2025-08-01T17:31:01.497",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645652,1754069461506,"fUST",-2146.0,0.00023696,2,"2025-08-01T17:31:01.506",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645653,1754069461516,"fUST",-561.33,0.00023732,2,"2025-08-01T17:31:01.516",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645654,1754069461525,"fUST",-7885.76,0.00023733,2,"2025-08-01T17:31:01.525",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645655,1754069461535,"fUST",-1256.44,0.00023733,2,"2025-08-01T17:31:01.535",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645656,1754069461545,"fUST",-483.69,0.00023733,2,"2025-08-01T17:31:01.545",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645657,1754069461554,"fUST",-460.0,0.00023733,2,"2025-08-01T17:31:01.554",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645658,1754069461563,"fUST",-5790.7,0.00023733,2,"2025-08-01T17:31:01.563",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645659,1754069461573,"fUST",-460.0,0.00023733,2,"2025-08-01T17:31:01.573",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645660,1754069461582,"fUST",-460.0,0.00023733,2,"2025-08-01T17:31:01.582",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645661,1754069461592,"fUST",-986.92,0.00023733,2,"2025-08-01T17:31:01.592",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645662,1754069461601,"fUST",-976.82,0.00023733,2,"2025-08-01T17:31:01.601",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645663,1754069461610,"fUST",-474.25,0.00023733,2,"2025-08-01T17:31:01.610",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645664,1754069461619,"fUST",-1013.68,0.00023733,2,"2025-08-01T17:31:01.619",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645665,1754069461629,"fUST",-3993.69,0.00023733,2,"2025-08-01T17:31:01.629",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645666,1754069461640,"fUST",-1218.29,0.00023733,2,"2025-08-01T17:31:01.640",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645667,1754069461650,"fUST",-562.37,0.00023733,2,"2025-08-01T17:31:01.650",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645668,1754069461659,"fUST",-3161.08,0.00023733,2,"2025-08-01T17:31:01.659",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645669,1754069461668,"fUST",-1133.95,0.00023733,2,"2025-08-01T17:31:01.668",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645670,1754069461679,"fUST",-2061.59,0.00023733,2,"2025-08-01T17:31:01.679",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645671,1754069461689,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:01.689",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645672,1754069461698,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:01.698",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645673,1754069461708,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:01.708",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645674,1754069461718,"fUST",-484.4,0.00023734,2,"2025-08-01T17:31:01.718",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645675,1754069461735,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:01.735",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645676,1754069461745,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:01.745",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645677,1754069461754,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:01.754",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645678,1754069461765,"fUST",-882.76,0.00023734,2,"2025-08-01T17:31:01.765",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645679,1754069461776,"fUST",-1038.26,0.00023734,2,"2025-08-01T17:31:01.776",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645680,1754069461787,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:01.787",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645681,1754069461800,"fUST",-748.01,0.00023734,2,"2025-08-01T17:31:01.800",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645682,1754069461814,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:01.814",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645683,1754069461825,"fUST",-442.03549409,0.00023734,2,"2025-08-01T17:31:01.825",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645684,1754069461838,"fUST",-565.8,0.00023734,2,"2025-08-01T17:31:01.838",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645685,1754069461850,"fUST",-1629.59,0.00023734,2,"2025-08-01T17:31:01.850",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645686,1754069461861,"fUST",-829.9,0.00023734,2,"2025-08-01T17:31:01.861",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645687,1754069461873,"fUST",-1243.19,0.00023734,2,"2025-08-01T17:31:01.873",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645688,1754069461884,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:01.884",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645689,1754069461895,"fUST",-575.44,0.00023734,2,"2025-08-01T17:31:01.895",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645690,1754069461906,"fUST",-524.08,0.00023734,2,"2025-08-01T17:31:01.906",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645691,1754069461918,"fUST",-620.6,0.00023734,2,"2025-08-01T17:31:01.918",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645692,1754069461930,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:01.930",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645693,1754069461941,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:01.941",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645694,1754069461953,"fUST",-1277.87,0.00023734,2,"2025-08-01T17:31:01.953",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645695,1754069461964,"fUST",-600.2,0.00023734,2,"2025-08-01T17:31:01.964",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645696,1754069461975,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:01.975",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645697,1754069462004,"fUST",-662.37,0.00023734,2,"2025-08-01T17:31:02.004",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645698,1754069462015,"fUST",-1085.61,0.00023734,2,"2025-08-01T17:31:02.015",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645699,1754069462026,"fUST",-3361.66,0.00023734,2,"2025-08-01T17:31:02.026",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645700,1754069462037,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:02.037",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645701,1754069462054,"fUST",-1453.73,0.00023734,2,"2025-08-01T17:31:02.054",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645702,1754069462065,"fUST",-627.63,0.00023734,2,"2025-08-01T17:31:02.065",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645703,1754069462076,"fUST",-1282.4,0.00023734,2,"2025-08-01T17:31:02.076",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645704,1754069462087,"fUST",-479.84,0.00023734,2,"2025-08-01T17:31:02.087",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645705,1754069462099,"fUST",-2414.29,0.00023734,2,"2025-08-01T17:31:02.099",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645706,1754069462110,"fUST",-684.14,0.00023734,2,"2025-08-01T17:31:02.110",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645707,1754069462121,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:02.121",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645708,1754069462132,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:02.132",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645709,1754069462144,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:02.144",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645710,1754069462155,"fUST",-1524.19,0.00023734,2,"2025-08-01T17:31:02.155",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645711,1754069462166,"fUST",-377.98494692,0.00023734,2,"2025-08-01T17:31:02.166",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645712,1754069462178,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:02.178",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645713,1754069462196,"fUST",-888.76,0.00023734,2,"2025-08-01T17:31:02.196",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645714,1754069462208,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:02.208",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645715,1754069462219,"fUST",-480.57127335,0.00023734,2,"2025-08-01T17:31:02.219",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645716,1754069462229,"fUST",-582.9,0.00023734,2,"2025-08-01T17:31:02.229",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645717,1754069462239,"fUST",-2347.88,0.00023734,2,"2025-08-01T17:31:02.239",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645718,1754069462250,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:02.250",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645719,1754069462261,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:02.261",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645720,1754069462272,"fUST",-611.3,0.00023734,2,"2025-08-01T17:31:02.272",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645721,1754069462283,"fUST",-1083.92,0.00023734,2,"2025-08-01T17:31:02.283",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645722,1754069462295,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:02.295",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645723,1754069462306,"fUST",-1187.48,0.00023734,2,"2025-08-01T17:31:02.306",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645724,1754069462320,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:02.320",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645725,1754069462331,"fUST",-528.38,0.00023734,2,"2025-08-01T17:31:02.331",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645726,1754069462342,"fUST",-923.87,0.00023734,2,"2025-08-01T17:31:02.342",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645727,1754069462353,"fUST",-1074.14,0.00023734,2,"2025-08-01T17:31:02.353",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645728,1754069462366,"fUST",-984.64,0.00023734,2,"2025-08-01T17:31:02.366",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645729,1754069462377,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:02.377",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645730,1754069462389,"fUST",-460.0,0.00023734,2,"2025-08-01T17:31:02.389",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645731,1754069462399,"fUST",-305.10559489,0.00023762,9,"2025-08-01T17:31:02.399",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645732,1754069462410,"fUST",-154.97795384,0.00023784,2,"2025-08-01T17:31:02.410",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645733,1754069462421,"fUST",-2911.7,0.000238,7,"2025-08-01T17:31:02.421",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645734,1754069462431,"fUST",-6747.65,0.000238,7,"2025-08-01T17:31:02.431",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645735,1754069462441,"fUST",-27742.23,0.000238,2,"2025-08-01T17:31:02.441",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645736,1754069462451,"fUST",-883.33,0.0002383,2,"2025-08-01T17:31:02.451",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645737,1754069462461,"fUST",-460.0,0.0002383,2,"2025-08-01T17:31:02.461",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645738,1754069462472,"fUST",-460.0,0.0002383,2,"2025-08-01T17:31:02.472",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645739,1754069462503,"fUST",-1123.48,0.0002383,2,"2025-08-01T17:31:02.503",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645740,1754069462513,"fUST",-460.0,0.0002383,2,"2025-08-01T17:31:02.513",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645741,1754069462523,"fUST",-689.92,0.0002383,2,"2025-08-01T17:31:02.523",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645742,1754069462534,"fUST",-460.0,0.0002383,2,"2025-08-01T17:31:02.534",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645743,1754069462546,"fUST",-576.55,0.0002383,2,"2025-08-01T17:31:02.546",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645744,1754069462556,"fUST",-460.0,0.0002383,2,"2025-08-01T17:31:02.556",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645745,1754069462566,"fUST",-460.0,0.0002383,2,"2025-08-01T17:31:02.566",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645746,1754069462576,"fUST",-1696.22,0.0002383,2,"2025-08-01T17:31:02.576",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645747,1754069462586,"fUST",-1250.77,0.0002383,2,"2025-08-01T17:31:02.586",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645748,1754069462596,"fUST",-1005.51,0.0002383,2,"2025-08-01T17:31:02.596",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645749,1754069462607,"fUST",-460.0,0.0002383,2,"2025-08-01T17:31:02.607",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645750,1754069462617,"fUST",-500.0,0.0002383,2,"2025-08-01T17:31:02.617",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645751,1754069462628,"fUST",-590.71,0.0002383,2,"2025-08-01T17:31:02.628",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645752,1754069462640,"fUST",-1647.05,0.0002383,2,"2025-08-01T17:31:02.640",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645753,1754069462652,"fUST",-794.83,0.0002383,2,"2025-08-01T17:31:02.652",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645754,1754069462662,"fUST",-460.0,0.0002383,2,"2025-08-01T17:31:02.662",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645755,1754069462672,"fUST",-851.59,0.0002383,2,"2025-08-01T17:31:02.672",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645756,1754069462683,"fUST",-460.0,0.0002383,2,"2025-08-01T17:31:02.683",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645757,1754069462692,"fUST",-460.0,0.0002383,2,"2025-08-01T17:31:02.692",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645758,1754069462702,"fUST",-848.84,0.00023832,2,"2025-08-01T17:31:02.702",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645759,1754069462712,"fUST",-460.0,0.00023832,2,"2025-08-01T17:31:02.712",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645760,1754069462722,"fUST",-2449.66,0.00023832,2,"2025-08-01T17:31:02.722",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645761,1754069462733,"fUST",-480.66,0.00023832,2,"2025-08-01T17:31:02.733",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645762,1754069462743,"fUST",-1857.88,0.00023832,2,"2025-08-01T17:31:02.743",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645763,1754069462753,"fUST",-460.0,0.00023832,2,"2025-08-01T17:31:02.753",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645764,1754069462762,"fUST",-367.32931405,0.00023833,2,"2025-08-01T17:31:02.762",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645765,1754069462773,"fUST",-460.0,0.00023833,2,"2025-08-01T17:31:02.773",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645766,1754069462783,"fUST",-899.72,0.00023833,2,"2025-08-01T17:31:02.783",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645767,1754069462792,"fUST",-460.0,0.00023833,2,"2025-08-01T17:31:02.792",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645768,1754069462802,"fUST",-824.68,0.00023833,2,"2025-08-01T17:31:02.802",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645769,1754069462812,"fUST",-576.62,0.00023833,2,"2025-08-01T17:31:02.812",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645770,1754069462822,"fUST",-584.83,0.00023833,2,"2025-08-01T17:31:02.822",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645771,1754069462832,"fUST",-2037.08,0.00023833,2,"2025-08-01T17:31:02.832",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645772,1754069462841,"fUST",-623.77,0.00023833,2,"2025-08-01T17:31:02.841",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645773,1754069462851,"fUST",-460.0,0.00023834,2,"2025-08-01T17:31:02.851",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645774,1754069462860,"fUST",-460.0,0.00023834,2,"2025-08-01T17:31:02.860",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645775,1754069462870,"fUST",-460.0,0.00023834,2,"2025-08-01T17:31:02.870",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645776,1754069462879,"fUST",-572.15,0.00023834,2,"2025-08-01T17:31:02.879",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645777,1754069462889,"fUST",-558.46,0.00023834,2,"2025-08-01T17:31:02.889",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645778,1754069462899,"fUST",-470.41,0.00023834,2,"2025-08-01T17:31:02.899",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645779,1754069462909,"fUST",-460.0,0.00023834,2,"2025-08-01T17:31:02.909",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645780,1754069462919,"fUST",-522.15,0.00023834,2,"2025-08-01T17:31:02.919",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645781,1754069462929,"fUST",-3584.18,0.00023834,2,"2025-08-01T17:31:02.929",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645782,1754069462939,"fUST",-460.0,0.00023834,2,"2025-08-01T17:31:02.939",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645783,1754069462948,"fUST",-460.0,0.00023834,2,"2025-08-01T17:31:02.948",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645784,1754069462958,"fUST",-460.0,0.00023834,2,"2025-08-01T17:31:02.958",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645785,1754069462968,"fUST",-3955.69,0.00023834,2,"2025-08-01T17:31:02.968",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645786,1754069462985,"fUST",-554.16,0.00023834,2,"2025-08-01T17:31:02.985",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645787,1754069462998,"fUST",-460.0,0.00023834,2,"2025-08-01T17:31:02.998",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645788,1754069463008,"fUST",-460.0,0.00023834,2,"2025-08-01T17:31:03.008",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645789,1754069463018,"fUST",-747.38,0.00023834,2,"2025-08-01T17:31:03.018",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645790,1754069463029,"fUST",-1190.84,0.00023834,2,"2025-08-01T17:31:03.029",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645791,1754069463040,"fUST",-1234.91,0.00023834,2,"2025-08-01T17:31:03.040",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645792,1754069463050,"fUST",-574.19,0.00023834,2,"2025-08-01T17:31:03.050",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645793,1754069463061,"fUST",-2698.82,0.00023834,2,"2025-08-01T17:31:03.061",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645794,1754069463071,"fUST",-8054.32,0.00023834,2,"2025-08-01T17:31:03.071",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645795,1754069463083,"fUST",-529.07,0.00023834,2,"2025-08-01T17:31:03.083",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645796,1754069463093,"fUST",-1354.33,0.00023834,2,"2025-08-01T17:31:03.093",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645797,1754069463103,"fUST",-4626.0,0.00023834,2,"2025-08-01T17:31:03.103",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645798,1754069463114,"fUST",-460.0,0.00023834,2,"2025-08-01T17:31:03.114",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645799,1754069463125,"fUST",-610.0,0.00023835,10,"2025-08-01T17:31:03.125",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645800,1754069463136,"fUST",-2097.27,0.00023835,10,"2025-08-01T17:31:03.136",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645801,1754069463145,"fUST",-460.0,0.00023835,10,"2025-08-01T17:31:03.145",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645802,1754069463155,"fUST",-740.85,0.00023835,10,"2025-08-01T17:31:03.155",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645803,1754069463165,"fUST",-478.48838928,0.00023835,10,"2025-08-01T17:31:03.165",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645804,1754069463175,"fUST",-378.44005049,0.00023835,10,"2025-08-01T17:31:03.175",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645805,1754069463185,"fUST",-460.0,0.00023835,10,"2025-08-01T17:31:03.185",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645806,1754069463195,"fUST",-460.0,0.00023835,10,"2025-08-01T17:31:03.195",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645807,1754069463205,"fUST",-153.0,0.00023863,2,"2025-08-01T17:31:03.205",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645808,1754069463215,"fUST",-153.0,0.00023863,2,"2025-08-01T17:31:03.215",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645809,1754069463224,"fUST",-153.0,0.00023863,2,"2025-08-01T17:31:03.224",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645810,1754069463340,"fUST",-153.0,0.00023863,2,"2025-08-01T17:31:03.340",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645811,1754069463363,"fUST",-153.0,0.00023863,2,"2025-08-01T17:31:03.363",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645812,1754069463373,"fUST",-306.0,0.00023863,2,"2025-08-01T17:31:03.373",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645813,1754069463389,"fUST",-1000.0,0.00023866,5,"2025-08-01T17:31:03.389",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645814,1754069463400,"fUST",-250.0,0.00023941,2,"2025-08-01T17:31:03.400",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645815,1754069463409,"fUST",-204.458,0.00023942,2,"2025-08-01T17:31:03.409",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645816,1754069463419,"fUST",-248.658,0.00023942,2,"2025-08-01T17:31:03.419",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645817,1754069463430,"fUST",-250.0,0.00023942,2,"2025-08-01T17:31:03.430",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645818,1754069463439,"fUST",-217.519,0.00023942,2,"2025-08-01T17:31:03.439",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645819,1754069463449,"fUST",-305.10559489,0.00023969,10,"2025-08-01T17:31:03.449",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645820,1754069463459,"fUST",-216.22890603,0.00024,10,"2025-08-01T17:31:03.459",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645821,1754069463469,"fUST",-160.0,0.00024,7,"2025-08-01T17:31:03.469",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645822,1754069463483,"fUST",-841.53699354,0.00024,7,"2025-08-01T17:31:03.483",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645823,1754069463492,"fUST",-526.925583,0.00024,10,"2025-08-01T17:31:03.492",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645824,1754069463503,"fUST",-460.0,0.00024001,2,"2025-08-01T17:31:03.503",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645825,1754069463512,"fUST",-561.33,0.00024006,2,"2025-08-01T17:31:03.512",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645826,1754069463522,"fUST",-7885.76,0.00024007,2,"2025-08-01T17:31:03.522",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645827,1754069463531,"fUST",-1256.44,0.00024007,2,"2025-08-01T17:31:03.531",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645828,1754069463540,"fUST",-483.69,0.00024007,2,"2025-08-01T17:31:03.540",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645829,1754069463549,"fUST",-460.0,0.00024007,2,"2025-08-01T17:31:03.549",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645830,1754069463559,"fUST",-5790.7,0.00024007,2,"2025-08-01T17:31:03.559",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645831,1754069463568,"fUST",-460.0,0.00024007,2,"2025-08-01T17:31:03.568",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645832,1754069463578,"fUST",-460.0,0.00024007,2,"2025-08-01T17:31:03.578",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645833,1754069463587,"fUST",-986.92,0.00024007,2,"2025-08-01T17:31:03.587",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645834,1754069463596,"fUST",-976.82,0.00024007,2,"2025-08-01T17:31:03.596",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645835,1754069463605,"fUST",-474.25,0.00024007,2,"2025-08-01T17:31:03.605",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645836,1754069463614,"fUST",-1013.68,0.00024007,2,"2025-08-01T17:31:03.614",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645837,1754069463624,"fUST",-3993.69,0.00024007,2,"2025-08-01T17:31:03.624",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645838,1754069463635,"fUST",-1218.29,0.00024007,2,"2025-08-01T17:31:03.635",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645839,1754069463646,"fUST",-562.37,0.00024007,2,"2025-08-01T17:31:03.646",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645840,1754069463655,"fUST",-3161.08,0.00024007,2,"2025-08-01T17:31:03.655",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645841,1754069463668,"fUST",-1133.95,0.00024007,2,"2025-08-01T17:31:03.668",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645842,1754069463690,"fUST",-2061.59,0.00024007,2,"2025-08-01T17:31:03.690",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645843,1754069463706,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:03.706",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645844,1754069463715,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:03.715",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645845,1754069463724,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:03.724",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645846,1754069463737,"fUST",-484.4,0.00024008,2,"2025-08-01T17:31:03.737",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645847,1754069463746,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:03.746",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645848,1754069463755,"fUST",-604.16036438,0.00024008,2,"2025-08-01T17:31:03.755",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645849,1754069463765,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:03.765",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645850,1754069463774,"fUST",-882.76,0.00024008,2,"2025-08-01T17:31:03.774",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645851,1754069463783,"fUST",-1038.26,0.00024008,2,"2025-08-01T17:31:03.783",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645852,1754069463792,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:03.792",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645853,1754069463802,"fUST",-748.01,0.00024008,2,"2025-08-01T17:31:03.802",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645854,1754069463811,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:03.811",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645855,1754069463821,"fUST",-565.8,0.00024008,2,"2025-08-01T17:31:03.821",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645856,1754069463830,"fUST",-1629.59,0.00024008,2,"2025-08-01T17:31:03.830",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645857,1754069463840,"fUST",-829.9,0.00024008,2,"2025-08-01T17:31:03.840",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645858,1754069463850,"fUST",-1243.19,0.00024008,2,"2025-08-01T17:31:03.850",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645859,1754069463859,"fUST",-496.98410143,0.00024008,2,"2025-08-01T17:31:03.859",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645860,1754069463869,"fUST",-575.44,0.00024008,2,"2025-08-01T17:31:03.869",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645861,1754069463879,"fUST",-524.08,0.00024008,2,"2025-08-01T17:31:03.879",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645862,1754069463889,"fUST",-620.6,0.00024008,2,"2025-08-01T17:31:03.889",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645863,1754069463899,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:03.899",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645864,1754069463909,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:03.909",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645865,1754069463919,"fUST",-1277.87,0.00024008,2,"2025-08-01T17:31:03.919",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645866,1754069463929,"fUST",-600.2,0.00024008,2,"2025-08-01T17:31:03.929",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645867,1754069463940,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:03.940",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645868,1754069463950,"fUST",-662.37,0.00024008,2,"2025-08-01T17:31:03.950",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645869,1754069463959,"fUST",-1085.61,0.00024008,2,"2025-08-01T17:31:03.959",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645870,1754069463969,"fUST",-3361.66,0.00024008,2,"2025-08-01T17:31:03.969",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645871,1754069463983,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:03.983",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645872,1754069463995,"fUST",-1453.73,0.00024008,2,"2025-08-01T17:31:03.995",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645873,1754069464006,"fUST",-627.63,0.00024008,2,"2025-08-01T17:31:04.006",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645874,1754069464015,"fUST",-1282.4,0.00024008,2,"2025-08-01T17:31:04.015",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645875,1754069464025,"fUST",-479.84,0.00024008,2,"2025-08-01T17:31:04.025",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645876,1754069464035,"fUST",-2414.29,0.00024008,2,"2025-08-01T17:31:04.035",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645877,1754069464045,"fUST",-684.14,0.00024008,2,"2025-08-01T17:31:04.045",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645878,1754069464055,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:04.055",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645879,1754069464065,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:04.065",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645880,1754069464074,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:04.074",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645881,1754069464084,"fUST",-1524.19,0.00024008,2,"2025-08-01T17:31:04.084",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645882,1754069464094,"fUST",-236.18774172,0.00024008,2,"2025-08-01T17:31:04.094",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645883,1754069464104,"fUST",-888.76,0.00024008,2,"2025-08-01T17:31:04.104",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645884,1754069464114,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:04.114",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645885,1754069464124,"fUST",-582.9,0.00024008,2,"2025-08-01T17:31:04.124",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645886,1754069464134,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:04.134",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645887,1754069464144,"fUST",-2347.88,0.00024008,2,"2025-08-01T17:31:04.144",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645888,1754069464154,"fUST",-339.75625217,0.00024008,2,"2025-08-01T17:31:04.154",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645889,1754069464163,"fUST",-611.3,0.00024008,2,"2025-08-01T17:31:04.163",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645890,1754069464173,"fUST",-1083.92,0.00024008,2,"2025-08-01T17:31:04.173",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645891,1754069464183,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:04.183",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645892,1754069464193,"fUST",-1187.48,0.00024008,2,"2025-08-01T17:31:04.193",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645893,1754069464203,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:04.203",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645894,1754069464213,"fUST",-528.38,0.00024008,2,"2025-08-01T17:31:04.213",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645895,1754069464222,"fUST",-923.87,0.00024008,2,"2025-08-01T17:31:04.222",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645896,1754069464238,"fUST",-1074.14,0.00024008,2,"2025-08-01T17:31:04.238",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645897,1754069464247,"fUST",-984.64,0.00024008,2,"2025-08-01T17:31:04.247",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645898,1754069464257,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:04.257",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645899,1754069464266,"fUST",-460.0,0.00024008,2,"2025-08-01T17:31:04.266",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645900,1754069464275,"fUST",-883.33,0.00024104,2,"2025-08-01T17:31:04.275",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645901,1754069464285,"fUST",-489.99,0.00024104,2,"2025-08-01T17:31:04.285",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645902,1754069464295,"fUST",-460.0,0.00024104,2,"2025-08-01T17:31:04.295",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645903,1754069464304,"fUST",-1123.48,0.00024104,2,"2025-08-01T17:31:04.304",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645904,1754069464313,"fUST",-460.0,0.00024104,2,"2025-08-01T17:31:04.313",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645905,1754069464322,"fUST",-689.92,0.00024104,2,"2025-08-01T17:31:04.322",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645906,1754069464332,"fUST",-460.0,0.00024104,2,"2025-08-01T17:31:04.332",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645907,1754069464342,"fUST",-576.55,0.00024104,2,"2025-08-01T17:31:04.342",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645908,1754069464351,"fUST",-460.0,0.00024104,2,"2025-08-01T17:31:04.351",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645909,1754069464360,"fUST",-460.0,0.00024104,2,"2025-08-01T17:31:04.360",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645910,1754069464369,"fUST",-1696.22,0.00024104,2,"2025-08-01T17:31:04.369",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645911,1754069464379,"fUST",-1250.77,0.00024104,2,"2025-08-01T17:31:04.379",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645912,1754069464388,"fUST",-1005.51,0.00024104,2,"2025-08-01T17:31:04.388",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645913,1754069464398,"fUST",-460.0,0.00024104,2,"2025-08-01T17:31:04.398",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645914,1754069464407,"fUST",-500.0,0.00024104,2,"2025-08-01T17:31:04.407",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645915,1754069464416,"fUST",-590.71,0.00024104,2,"2025-08-01T17:31:04.416",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645916,1754069464425,"fUST",-1647.05,0.00024104,2,"2025-08-01T17:31:04.425",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645917,1754069464434,"fUST",-794.83,0.00024104,2,"2025-08-01T17:31:04.434",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645918,1754069464444,"fUST",-460.0,0.00024104,2,"2025-08-01T17:31:04.444",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645919,1754069464454,"fUST",-851.59,0.00024104,2,"2025-08-01T17:31:04.454",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645920,1754069464464,"fUST",-460.0,0.00024104,2,"2025-08-01T17:31:04.464",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645921,1754069464473,"fUST",-460.0,0.00024104,2,"2025-08-01T17:31:04.473",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645922,1754069464486,"fUST",-480.57127335,0.00024106,2,"2025-08-01T17:31:04.486",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645923,1754069464496,"fUST",-848.84,0.00024106,2,"2025-08-01T17:31:04.496",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645924,1754069464506,"fUST",-460.0,0.00024106,2,"2025-08-01T17:31:04.506",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645925,1754069464515,"fUST",-2449.66,0.00024106,2,"2025-08-01T17:31:04.515",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645926,1754069464525,"fUST",-480.66,0.00024106,2,"2025-08-01T17:31:04.525",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645927,1754069464534,"fUST",-1857.88,0.00024106,2,"2025-08-01T17:31:04.534",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645928,1754069464543,"fUST",-460.0,0.00024106,2,"2025-08-01T17:31:04.543",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645929,1754069464552,"fUST",-460.0,0.00024107,2,"2025-08-01T17:31:04.552",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645930,1754069464562,"fUST",-899.72,0.00024107,2,"2025-08-01T17:31:04.562",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645931,1754069464571,"fUST",-460.0,0.00024107,2,"2025-08-01T17:31:04.571",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645932,1754069464580,"fUST",-824.68,0.00024107,2,"2025-08-01T17:31:04.580",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645933,1754069464590,"fUST",-576.62,0.00024107,2,"2025-08-01T17:31:04.590",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645934,1754069464600,"fUST",-584.83,0.00024107,2,"2025-08-01T17:31:04.600",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645935,1754069464609,"fUST",-2037.08,0.00024107,2,"2025-08-01T17:31:04.609",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645936,1754069464619,"fUST",-623.77,0.00024107,2,"2025-08-01T17:31:04.619",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645937,1754069464629,"fUST",-460.0,0.00024108,2,"2025-08-01T17:31:04.629",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645938,1754069464639,"fUST",-460.0,0.00024108,2,"2025-08-01T17:31:04.639",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645939,1754069464649,"fUST",-460.0,0.00024108,2,"2025-08-01T17:31:04.649",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645940,1754069464660,"fUST",-572.15,0.00024108,2,"2025-08-01T17:31:04.660",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645941,1754069464669,"fUST",-558.46,0.00024108,2,"2025-08-01T17:31:04.669",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645942,1754069464679,"fUST",-470.41,0.00024108,2,"2025-08-01T17:31:04.679",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645943,1754069464688,"fUST",-460.0,0.00024108,2,"2025-08-01T17:31:04.688",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645944,1754069464698,"fUST",-522.15,0.00024108,2,"2025-08-01T17:31:04.698",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645945,1754069464708,"fUST",-3584.18,0.00024108,2,"2025-08-01T17:31:04.708",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645946,1754069464718,"fUST",-460.0,0.00024108,2,"2025-08-01T17:31:04.718",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645947,1754069464732,"fUST",-460.0,0.00024108,2,"2025-08-01T17:31:04.732",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645948,1754069464743,"fUST",-460.0,0.00024108,2,"2025-08-01T17:31:04.743",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645949,1754069464753,"fUST",-3955.69,0.00024108,2,"2025-08-01T17:31:04.753",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645950,1754069464763,"fUST",-554.16,0.00024108,2,"2025-08-01T17:31:04.763",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645951,1754069464773,"fUST",-460.0,0.00024108,2,"2025-08-01T17:31:04.773",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645952,1754069464784,"fUST",-460.0,0.00024108,2,"2025-08-01T17:31:04.784",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645953,1754069464793,"fUST",-747.38,0.00024108,2,"2025-08-01T17:31:04.793",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645954,1754069464805,"fUST",-1190.84,0.00024108,2,"2025-08-01T17:31:04.805",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645955,1754069464815,"fUST",-1234.91,0.00024108,2,"2025-08-01T17:31:04.815",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645956,1754069464824,"fUST",-574.19,0.00024108,2,"2025-08-01T17:31:04.824",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645957,1754069464833,"fUST",-2698.82,0.00024108,2,"2025-08-01T17:31:04.833",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645958,1754069464843,"fUST",-8054.32,0.00024108,2,"2025-08-01T17:31:04.843",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645959,1754069464852,"fUST",-529.07,0.00024108,2,"2025-08-01T17:31:04.852",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645960,1754069464862,"fUST",-1354.33,0.00024108,2,"2025-08-01T17:31:04.862",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645961,1754069464872,"fUST",-4626.0,0.00024108,2,"2025-08-01T17:31:04.872",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645962,1754069464881,"fUST",-460.0,0.00024108,2,"2025-08-01T17:31:04.881",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645963,1754069464891,"fUST",-610.0,0.00024109,10,"2025-08-01T17:31:04.891",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645964,1754069464900,"fUST",-2097.27,0.00024109,10,"2025-08-01T17:31:04.900",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645965,1754069464909,"fUST",-460.0,0.00024109,10,"2025-08-01T17:31:04.909",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645966,1754069464919,"fUST",-740.85,0.00024109,10,"2025-08-01T17:31:04.919",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645967,1754069464929,"fUST",-460.0,0.00024109,10,"2025-08-01T17:31:04.929",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645968,1754069464938,"fUST",-460.0,0.00024109,10,"2025-08-01T17:31:04.938",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645969,1754069464948,"fUST",-152.85,0.00024133,2,"2025-08-01T17:31:04.948",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645970,1754069464957,"fUST",-151.348972,0.00024166,6,"2025-08-01T17:31:04.957",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645971,1754069464967,"fUST",-305.10559489,0.00024176,10,"2025-08-01T17:31:04.967",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645972,1754069464980,"fUST",-329.4,0.00024264,5,"2025-08-01T17:31:04.980",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645973,1754069464989,"fUST",-561.33,0.0002428,2,"2025-08-01T17:31:04.989",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645974,1754069464999,"fUST",-7885.76,0.00024281,2,"2025-08-01T17:31:04.999",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645975,1754069465008,"fUST",-1256.44,0.00024281,2,"2025-08-01T17:31:05.008",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645976,1754069465018,"fUST",-483.69,0.00024281,2,"2025-08-01T17:31:05.018",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645977,1754069465027,"fUST",-460.0,0.00024281,2,"2025-08-01T17:31:05.027",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645978,1754069465037,"fUST",-5790.7,0.00024281,2,"2025-08-01T17:31:05.037",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645979,1754069465046,"fUST",-460.0,0.00024281,2,"2025-08-01T17:31:05.046",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645980,1754069465056,"fUST",-460.0,0.00024281,2,"2025-08-01T17:31:05.056",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645981,1754069465065,"fUST",-986.92,0.00024281,2,"2025-08-01T17:31:05.065",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645982,1754069465075,"fUST",-976.82,0.00024281,2,"2025-08-01T17:31:05.075",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645983,1754069465085,"fUST",-474.25,0.00024281,2,"2025-08-01T17:31:05.085",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645984,1754069465095,"fUST",-1013.68,0.00024281,2,"2025-08-01T17:31:05.095",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645985,1754069465104,"fUST",-3993.69,0.00024281,2,"2025-08-01T17:31:05.104",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645986,1754069465113,"fUST",-1218.29,0.00024281,2,"2025-08-01T17:31:05.113",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645987,1754069465122,"fUST",-562.37,0.00024281,2,"2025-08-01T17:31:05.122",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645988,1754069465131,"fUST",-3161.08,0.00024281,2,"2025-08-01T17:31:05.131",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645989,1754069465141,"fUST",-1133.95,0.00024281,2,"2025-08-01T17:31:05.141",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645990,1754069465150,"fUST",-2061.59,0.00024281,2,"2025-08-01T17:31:05.150",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645991,1754069465159,"fUST",-442.63,0.00024282,2,"2025-08-01T17:31:05.159",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645992,1754069465168,"fUST",-184.66,0.00024282,2,"2025-08-01T17:31:05.168",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645993,1754069465177,"fUST",-460.0,0.00024282,2,"2025-08-01T17:31:05.177",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645994,1754069465186,"fUST",-484.4,0.00024282,2,"2025-08-01T17:31:05.186",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645995,1754069465194,"fUST",-460.0,0.00024282,2,"2025-08-01T17:31:05.194",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645996,1754069465203,"fUST",-460.0,0.00024282,2,"2025-08-01T17:31:05.203",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645997,1754069465212,"fUST",-882.76,0.00024282,2,"2025-08-01T17:31:05.212",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645998,1754069465222,"fUST",-1038.26,0.00024282,2,"2025-08-01T17:31:05.222",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376645999,1754069465233,"fUST",-460.0,0.00024282,2,"2025-08-01T17:31:05.233",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646000,1754069465242,"fUST",-748.01,0.00024282,2,"2025-08-01T17:31:05.242",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646001,1754069465252,"fUST",-479.02011518,0.00024282,2,"2025-08-01T17:31:05.252",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646002,1754069465261,"fUST",-565.8,0.00024282,2,"2025-08-01T17:31:05.261",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646003,1754069465271,"fUST",-1629.59,0.00024282,2,"2025-08-01T17:31:05.271",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646004,1754069465280,"fUST",-829.9,0.00024282,2,"2025-08-01T17:31:05.280",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646005,1754069465289,"fUST",-1243.19,0.00024282,2,"2025-08-01T17:31:05.289",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646006,1754069465299,"fUST",-575.44,0.00024282,2,"2025-08-01T17:31:05.299",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646007,1754069465309,"fUST",-524.08,0.00024282,2,"2025-08-01T17:31:05.309",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646008,1754069465319,"fUST",-620.6,0.00024282,2,"2025-08-01T17:31:05.319",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646009,1754069465328,"fUST",-460.0,0.00024282,2,"2025-08-01T17:31:05.328",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646010,1754069465337,"fUST",-460.0,0.00024282,2,"2025-08-01T17:31:05.337",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646011,1754069465346,"fUST",-1277.87,0.00024282,2,"2025-08-01T17:31:05.346",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646012,1754069465355,"fUST",-600.2,0.00024282,2,"2025-08-01T17:31:05.355",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646013,1754069465365,"fUST",-460.0,0.00024282,2,"2025-08-01T17:31:05.365",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646014,1754069465374,"fUST",-662.37,0.00024282,2,"2025-08-01T17:31:05.374",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646015,1754069465383,"fUST",-1085.61,0.00024282,2,"2025-08-01T17:31:05.383",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646016,1754069465392,"fUST",-3361.66,0.00024282,2,"2025-08-01T17:31:05.392",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646017,1754069465402,"fUST",-460.0,0.00024282,2,"2025-08-01T17:31:05.402",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646018,1754069465412,"fUST",-1453.73,0.00024282,2,"2025-08-01T17:31:05.412",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646019,1754069465421,"fUST",-627.63,0.00024282,2,"2025-08-01T17:31:05.421",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646020,1754069465430,"fUST",-1282.4,0.00024282,2,"2025-08-01T17:31:05.430",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646021,1754069465439,"fUST",-479.84,0.00024282,2,"2025-08-01T17:31:05.439",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646022,1754069465449,"fUST",-5050.75262965,0.00024282,2,"2025-08-01T17:31:05.449",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646023,1754069465458,"fUST",-684.14,0.00024282,2,"2025-08-01T17:31:05.458",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646024,1754069465468,"fUST",-2414.29,0.00024282,2,"2025-08-01T17:31:05.468",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646025,1754069465480,"fUST",-460.0,0.00024282,2,"2025-08-01T17:31:05.480",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646026,1754069465489,"fUST",-460.0,0.00024282,2,"2025-08-01T17:31:05.489",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646027,1754069465498,"fUST",-470.75757574,0.00024282,2,"2025-08-01T17:31:05.498",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646028,1754069465508,"fUST",-1524.19,0.00024282,2,"2025-08-01T17:31:05.508",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646029,1754069465517,"fUST",-888.76,0.00024282,2,"2025-08-01T17:31:05.517",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646030,1754069465526,"fUST",-460.0,0.00024282,2,"2025-08-01T17:31:05.526",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646031,1754069465535,"fUST",-582.9,0.00024282,2,"2025-08-01T17:31:05.535",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646032,1754069465545,"fUST",-460.0,0.00024282,2,"2025-08-01T17:31:05.545",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646033,1754069465554,"fUST",-2347.88,0.00024282,2,"2025-08-01T17:31:05.554",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646034,1754069465657,"fUST",-611.3,0.00024282,2,"2025-08-01T17:31:05.657",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646035,1754069465677,"fUST",-1083.92,0.00024282,2,"2025-08-01T17:31:05.677",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646036,1754069465689,"fUST",-460.0,0.00024282,2,"2025-08-01T17:31:05.689",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646037,1754069465699,"fUST",-1187.48,0.00024282,2,"2025-08-01T17:31:05.699",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646038,1754069465708,"fUST",-460.0,0.00024282,2,"2025-08-01T17:31:05.708",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646039,1754069465718,"fUST",-528.38,0.00024282,2,"2025-08-01T17:31:05.718",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646040,1754069465733,"fUST",-923.87,0.00024282,2,"2025-08-01T17:31:05.733",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646041,1754069465744,"fUST",-1074.14,0.00024282,2,"2025-08-01T17:31:05.744",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646042,1754069465753,"fUST",-984.64,0.00024282,2,"2025-08-01T17:31:05.753",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646043,1754069465764,"fUST",-460.0,0.00024282,2,"2025-08-01T17:31:05.764",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646044,1754069465774,"fUST",-460.0,0.00024282,2,"2025-08-01T17:31:05.774",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646045,1754069465783,"fUST",-883.33,0.00024378,2,"2025-08-01T17:31:05.783",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646046,1754069465793,"fUST",-214.09,0.00024378,2,"2025-08-01T17:31:05.793",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646047,1754069465804,"fUST",-1123.48,0.00024378,2,"2025-08-01T17:31:05.804",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646048,1754069465813,"fUST",-460.0,0.00024378,2,"2025-08-01T17:31:05.813",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646049,1754069465824,"fUST",-689.92,0.00024378,2,"2025-08-01T17:31:05.824",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646050,1754069465833,"fUST",-504.1967612,0.00024378,2,"2025-08-01T17:31:05.833",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646051,1754069465843,"fUST",-576.55,0.00024378,2,"2025-08-01T17:31:05.843",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646052,1754069465857,"fUST",-460.0,0.00024378,2,"2025-08-01T17:31:05.857",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646053,1754069465867,"fUST",-460.0,0.00024378,2,"2025-08-01T17:31:05.867",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646054,1754069465876,"fUST",-1696.22,0.00024378,2,"2025-08-01T17:31:05.876",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646055,1754069465886,"fUST",-1250.77,0.00024378,2,"2025-08-01T17:31:05.886",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646056,1754069465895,"fUST",-1005.51,0.00024378,2,"2025-08-01T17:31:05.895",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646057,1754069465904,"fUST",-460.0,0.00024378,2,"2025-08-01T17:31:05.904",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646058,1754069465914,"fUST",-500.0,0.00024378,2,"2025-08-01T17:31:05.914",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646059,1754069465923,"fUST",-590.71,0.00024378,2,"2025-08-01T17:31:05.923",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646060,1754069465932,"fUST",-1647.05,0.00024378,2,"2025-08-01T17:31:05.932",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646061,1754069465941,"fUST",-794.83,0.00024378,2,"2025-08-01T17:31:05.941",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646062,1754069465951,"fUST",-460.0,0.00024378,2,"2025-08-01T17:31:05.951",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646063,1754069465960,"fUST",-851.59,0.00024378,2,"2025-08-01T17:31:05.960",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646064,1754069465970,"fUST",-460.0,0.00024378,2,"2025-08-01T17:31:05.970",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646065,1754069465981,"fUST",-460.0,0.00024378,2,"2025-08-01T17:31:05.981",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646066,1754069465992,"fUST",-848.84,0.0002438,2,"2025-08-01T17:31:05.992",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646067,1754069466002,"fUST",-460.0,0.0002438,2,"2025-08-01T17:31:06.002",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646068,1754069466011,"fUST",-2449.66,0.0002438,2,"2025-08-01T17:31:06.011",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646069,1754069466021,"fUST",-480.66,0.0002438,2,"2025-08-01T17:31:06.021",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646070,1754069466031,"fUST",-1857.88,0.0002438,2,"2025-08-01T17:31:06.031",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646071,1754069466040,"fUST",-460.0,0.0002438,2,"2025-08-01T17:31:06.040",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646072,1754069466050,"fUST",-460.0,0.00024381,2,"2025-08-01T17:31:06.050",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646073,1754069466060,"fUST",-899.72,0.00024381,2,"2025-08-01T17:31:06.060",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646074,1754069466069,"fUST",-460.0,0.00024381,2,"2025-08-01T17:31:06.069",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646075,1754069466079,"fUST",-824.68,0.00024381,2,"2025-08-01T17:31:06.079",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646076,1754069466088,"fUST",-576.62,0.00024381,2,"2025-08-01T17:31:06.088",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646077,1754069466098,"fUST",-584.83,0.00024381,2,"2025-08-01T17:31:06.098",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646078,1754069466108,"fUST",-2037.08,0.00024381,2,"2025-08-01T17:31:06.108",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646079,1754069466117,"fUST",-623.77,0.00024381,2,"2025-08-01T17:31:06.117",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646080,1754069466126,"fUST",-460.0,0.00024382,2,"2025-08-01T17:31:06.126",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646081,1754069466136,"fUST",-460.0,0.00024382,2,"2025-08-01T17:31:06.136",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646082,1754069466145,"fUST",-582.60003279,0.00024382,2,"2025-08-01T17:31:06.145",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646083,1754069466155,"fUST",-572.15,0.00024382,2,"2025-08-01T17:31:06.155",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646084,1754069466164,"fUST",-558.46,0.00024382,2,"2025-08-01T17:31:06.164",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646085,1754069466174,"fUST",-470.41,0.00024382,2,"2025-08-01T17:31:06.174",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646086,1754069466183,"fUST",-460.0,0.00024382,2,"2025-08-01T17:31:06.183",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646087,1754069466193,"fUST",-522.15,0.00024382,2,"2025-08-01T17:31:06.193",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646088,1754069466202,"fUST",-3584.18,0.00024382,2,"2025-08-01T17:31:06.202",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646089,1754069466212,"fUST",-460.0,0.00024382,2,"2025-08-01T17:31:06.212",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646090,1754069466222,"fUST",-460.0,0.00024382,2,"2025-08-01T17:31:06.222",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646091,1754069466235,"fUST",-201.33097933,0.00024382,2,"2025-08-01T17:31:06.235",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646092,1754069466245,"fUST",-3955.69,0.00024382,2,"2025-08-01T17:31:06.245",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646093,1754069466255,"fUST",-554.16,0.00024382,2,"2025-08-01T17:31:06.255",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646094,1754069466265,"fUST",-460.0,0.00024382,2,"2025-08-01T17:31:06.265",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646095,1754069466275,"fUST",-460.0,0.00024382,2,"2025-08-01T17:31:06.275",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646096,1754069466286,"fUST",-747.38,0.00024382,2,"2025-08-01T17:31:06.286",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646097,1754069466296,"fUST",-1190.84,0.00024382,2,"2025-08-01T17:31:06.296",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646098,1754069466306,"fUST",-1234.91,0.00024382,2,"2025-08-01T17:31:06.306",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646099,1754069466316,"fUST",-574.19,0.00024382,2,"2025-08-01T17:31:06.316",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646100,1754069466325,"fUST",-2698.82,0.00024382,2,"2025-08-01T17:31:06.325",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646101,1754069466334,"fUST",-8054.32,0.00024382,2,"2025-08-01T17:31:06.334",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646102,1754069466344,"fUST",-529.07,0.00024382,2,"2025-08-01T17:31:06.344",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646103,1754069466353,"fUST",-4626.0,0.00024382,2,"2025-08-01T17:31:06.353",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646104,1754069466362,"fUST",-1354.33,0.00024382,2,"2025-08-01T17:31:06.362",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646105,1754069466372,"fUST",-460.0,0.00024382,2,"2025-08-01T17:31:06.372",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646106,1754069466383,"fUST",-305.10559489,0.00024383,11,"2025-08-01T17:31:06.383",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646107,1754069466393,"fUST",-610.0,0.00024383,10,"2025-08-01T17:31:06.393",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646108,1754069466403,"fUST",-2097.27,0.00024383,10,"2025-08-01T17:31:06.403",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646109,1754069466412,"fUST",-460.0,0.00024383,10,"2025-08-01T17:31:06.412",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646110,1754069466421,"fUST",-740.85,0.00024383,10,"2025-08-01T17:31:06.421",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646111,1754069466431,"fUST",-460.0,0.00024383,10,"2025-08-01T17:31:06.431",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646112,1754069466441,"fUST",-460.0,0.00024383,10,"2025-08-01T17:31:06.441",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646113,1754069466451,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.451",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646114,1754069466462,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.462",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646115,1754069466473,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.473",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646116,1754069466486,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.486",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646117,1754069466496,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.496",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646118,1754069466506,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.506",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646119,1754069466515,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.515",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646120,1754069466524,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.524",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646121,1754069466534,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.534",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646122,1754069466543,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.543",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646123,1754069466552,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.552",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646124,1754069466562,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.562",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646125,1754069466571,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.571",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646126,1754069466581,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.581",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646127,1754069466590,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.590",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646128,1754069466599,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.599",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646129,1754069466608,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.608",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646130,1754069466618,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.618",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646131,1754069466627,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.627",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646132,1754069466638,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.638",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646133,1754069466647,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.647",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646134,1754069466660,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.660",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646135,1754069466669,"fUST",-539.22,0.00024383,10,"2025-08-01T17:31:06.669",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646136,1754069466679,"fUST",-539.27474852,0.00024383,10,"2025-08-01T17:31:06.679",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646137,1754069466688,"fUST",-200.0,0.0002442,15,"2025-08-01T17:31:06.688",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646138,1754069466698,"fUST",-200.0,0.0002442,15,"2025-08-01T17:31:06.698",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646139,1754069466707,"fUST",-200.0,0.0002442,15,"2025-08-01T17:31:06.707",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646140,1754069466717,"fUST",-200.0,0.0002442,15,"2025-08-01T17:31:06.717",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646141,1754069466727,"fUST",-200.0,0.0002442,15,"2025-08-01T17:31:06.727",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646142,1754069466741,"fUST",-200.0,0.0002442,15,"2025-08-01T17:31:06.741",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646143,1754069466751,"fUST",-200.0,0.0002442,15,"2025-08-01T17:31:06.751",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646144,1754069466760,"fUST",-160.0,0.00024424,2,"2025-08-01T17:31:06.760",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646145,1754069466769,"fUST",-306.87,0.00024438,7,"2025-08-01T17:31:06.769",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646146,1754069466780,"fUST",-480.57127335,0.00024477,2,"2025-08-01T17:31:06.780",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646147,1754069466790,"fUST",-923267.60977124,0.000245,4,"2025-08-01T17:31:06.790",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646148,1754069466800,"fUST",-250.0,0.00024501,2,"2025-08-01T17:31:06.800",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646149,1754069466810,"fUST",-329.4,0.00024518,6,"2025-08-01T17:31:06.810",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646150,1754069466820,"fUST",-306.87,0.00024538,7,"2025-08-01T17:31:06.820",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646151,1754069466829,"fUST",-560.0,0.00024549,2,"2025-08-01T17:31:06.829",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646152,1754069466839,"fUST",-561.33,0.00024554,2,"2025-08-01T17:31:06.839",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646153,1754069466848,"fUST",-7885.76,0.00024555,2,"2025-08-01T17:31:06.848",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646154,1754069466858,"fUST",-1256.44,0.00024555,2,"2025-08-01T17:31:06.858",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646155,1754069466867,"fUST",-483.69,0.00024555,2,"2025-08-01T17:31:06.867",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646156,1754069466877,"fUST",-460.0,0.00024555,2,"2025-08-01T17:31:06.877",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646157,1754069466887,"fUST",-5790.7,0.00024555,2,"2025-08-01T17:31:06.887",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646158,1754069466897,"fUST",-460.0,0.00024555,2,"2025-08-01T17:31:06.897",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646159,1754069466907,"fUST",-460.0,0.00024555,2,"2025-08-01T17:31:06.907",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646160,1754069466916,"fUST",-986.92,0.00024555,2,"2025-08-01T17:31:06.916",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646161,1754069466926,"fUST",-976.82,0.00024555,2,"2025-08-01T17:31:06.926",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646162,1754069466936,"fUST",-474.25,0.00024555,2,"2025-08-01T17:31:06.936",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646163,1754069466945,"fUST",-1013.68,0.00024555,2,"2025-08-01T17:31:06.945",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646164,1754069466955,"fUST",-3993.69,0.00024555,2,"2025-08-01T17:31:06.955",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646165,1754069466965,"fUST",-1218.29,0.00024555,2,"2025-08-01T17:31:06.965",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646166,1754069466975,"fUST",-562.37,0.00024555,2,"2025-08-01T17:31:06.975",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646167,1754069466989,"fUST",-3161.08,0.00024555,2,"2025-08-01T17:31:06.989",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646168,1754069466998,"fUST",-1133.95,0.00024555,2,"2025-08-01T17:31:06.998",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646169,1754069467008,"fUST",-2061.59,0.00024555,2,"2025-08-01T17:31:07.008",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646170,1754069467019,"fUST",-460.0,0.00024556,2,"2025-08-01T17:31:07.019",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646171,1754069467029,"fUST",-484.4,0.00024556,2,"2025-08-01T17:31:07.029",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646172,1754069467040,"fUST",-460.0,0.00024556,2,"2025-08-01T17:31:07.040",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646173,1754069467049,"fUST",-460.0,0.00024556,2,"2025-08-01T17:31:07.049",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646174,1754069467060,"fUST",-882.76,0.00024556,2,"2025-08-01T17:31:07.060",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646175,1754069467069,"fUST",-1038.26,0.00024556,2,"2025-08-01T17:31:07.069",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646176,1754069467078,"fUST",-460.0,0.00024556,2,"2025-08-01T17:31:07.078",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646177,1754069467087,"fUST",-748.01,0.00024556,2,"2025-08-01T17:31:07.087",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646178,1754069467097,"fUST",-565.8,0.00024556,2,"2025-08-01T17:31:07.097",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646179,1754069467106,"fUST",-1629.59,0.00024556,2,"2025-08-01T17:31:07.106",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646180,1754069467115,"fUST",-829.9,0.00024556,2,"2025-08-01T17:31:07.115",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646181,1754069467125,"fUST",-1243.19,0.00024556,2,"2025-08-01T17:31:07.125",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646182,1754069467134,"fUST",-575.44,0.00024556,2,"2025-08-01T17:31:07.134",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646183,1754069467146,"fUST",-524.08,0.00024556,2,"2025-08-01T17:31:07.146",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646184,1754069467156,"fUST",-620.6,0.00024556,2,"2025-08-01T17:31:07.156",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646185,1754069467165,"fUST",-460.0,0.00024556,2,"2025-08-01T17:31:07.165",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646186,1754069467174,"fUST",-460.0,0.00024556,2,"2025-08-01T17:31:07.174",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646187,1754069467184,"fUST",-1277.87,0.00024556,2,"2025-08-01T17:31:07.184",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646188,1754069467193,"fUST",-600.2,0.00024556,2,"2025-08-01T17:31:07.193",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646189,1754069467203,"fUST",-460.0,0.00024556,2,"2025-08-01T17:31:07.203",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646190,1754069467212,"fUST",-662.37,0.00024556,2,"2025-08-01T17:31:07.212",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646191,1754069467221,"fUST",-1085.61,0.00024556,2,"2025-08-01T17:31:07.221",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646192,1754069467236,"fUST",-3361.66,0.00024556,2,"2025-08-01T17:31:07.236",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646193,1754069467246,"fUST",-460.0,0.00024556,2,"2025-08-01T17:31:07.246",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646194,1754069467257,"fUST",-1453.73,0.00024556,2,"2025-08-01T17:31:07.257",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646195,1754069467267,"fUST",-627.63,0.00024556,2,"2025-08-01T17:31:07.267",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646196,1754069467277,"fUST",-1282.4,0.00024556,2,"2025-08-01T17:31:07.277",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646197,1754069467287,"fUST",-479.84,0.00024556,2,"2025-08-01T17:31:07.287",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646198,1754069467297,"fUST",-684.14,0.00024556,2,"2025-08-01T17:31:07.297",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646199,1754069467307,"fUST",-2414.29,0.00024556,2,"2025-08-01T17:31:07.307",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646200,1754069467317,"fUST",-460.0,0.00024556,2,"2025-08-01T17:31:07.317",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646201,1754069467326,"fUST",-460.0,0.00024556,2,"2025-08-01T17:31:07.326",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646202,1754069467335,"fUST",-1524.19,0.00024556,2,"2025-08-01T17:31:07.335",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646203,1754069467345,"fUST",-888.76,0.00024556,2,"2025-08-01T17:31:07.345",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646204,1754069467355,"fUST",-460.0,0.00024556,2,"2025-08-01T17:31:07.355",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646205,1754069467365,"fUST",-582.9,0.00024556,2,"2025-08-01T17:31:07.365",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646206,1754069467375,"fUST",-460.0,0.00024556,2,"2025-08-01T17:31:07.375",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646207,1754069467384,"fUST",-2347.88,0.00024556,2,"2025-08-01T17:31:07.384",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646208,1754069467394,"fUST",-611.3,0.00024556,2,"2025-08-01T17:31:07.394",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646209,1754069467403,"fUST",-1083.92,0.00024556,2,"2025-08-01T17:31:07.403",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646210,1754069467412,"fUST",-460.0,0.00024556,2,"2025-08-01T17:31:07.412",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646211,1754069467422,"fUST",-1187.48,0.00024556,2,"2025-08-01T17:31:07.422",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646212,1754069467433,"fUST",-460.0,0.00024556,2,"2025-08-01T17:31:07.433",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646213,1754069467443,"fUST",-528.38,0.00024556,2,"2025-08-01T17:31:07.443",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646214,1754069467452,"fUST",-923.87,0.00024556,2,"2025-08-01T17:31:07.452",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646215,1754069467462,"fUST",-1074.14,0.00024556,2,"2025-08-01T17:31:07.462",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646216,1754069467472,"fUST",-984.64,0.00024556,2,"2025-08-01T17:31:07.472",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646217,1754069467487,"fUST",-305.83545067,0.00024556,2,"2025-08-01T17:31:07.487",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646218,1754069467496,"fUST",-460.0,0.00024556,2,"2025-08-01T17:31:07.496",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646219,1754069467506,"fUST",-305.10559489,0.0002459,11,"2025-08-01T17:31:07.506",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646220,1754069467516,"fUST",-150.0,0.000246,10,"2025-08-01T17:31:07.516",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646221,1754069467527,"fUST",-500.0,0.000246,2,"2025-08-01T17:31:07.527",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646222,1754069467536,"fUST",-500.0,0.00024626,9,"2025-08-01T17:31:07.536",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646223,1754069467546,"fUST",-500.0,0.00024626,9,"2025-08-01T17:31:07.546",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646224,1754069467554,"fUST",-306.87,0.00024638,7,"2025-08-01T17:31:07.554",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646225,1754069467563,"fUST",-883.33,0.00024652,2,"2025-08-01T17:31:07.563",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646226,1754069467573,"fUST",-1123.48,0.00024652,2,"2025-08-01T17:31:07.573",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646227,1754069467583,"fUST",-460.0,0.00024652,2,"2025-08-01T17:31:07.583",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646228,1754069467592,"fUST",-689.92,0.00024652,2,"2025-08-01T17:31:07.592",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646229,1754069467601,"fUST",-576.55,0.00024652,2,"2025-08-01T17:31:07.601",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646230,1754069467610,"fUST",-460.0,0.00024652,2,"2025-08-01T17:31:07.610",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646231,1754069467619,"fUST",-460.0,0.00024652,2,"2025-08-01T17:31:07.619",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646232,1754069467627,"fUST",-1696.22,0.00024652,2,"2025-08-01T17:31:07.627",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646233,1754069467642,"fUST",-1250.77,0.00024652,2,"2025-08-01T17:31:07.642",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646234,1754069467652,"fUST",-1005.51,0.00024652,2,"2025-08-01T17:31:07.652",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646235,1754069467662,"fUST",-460.0,0.00024652,2,"2025-08-01T17:31:07.662",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646236,1754069467671,"fUST",-500.0,0.00024652,2,"2025-08-01T17:31:07.671",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646237,1754069467682,"fUST",-590.71,0.00024652,2,"2025-08-01T17:31:07.682",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646238,1754069467692,"fUST",-1647.05,0.00024652,2,"2025-08-01T17:31:07.692",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646239,1754069467701,"fUST",-794.83,0.00024652,2,"2025-08-01T17:31:07.701",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646240,1754069467804,"fUST",-460.0,0.00024652,2,"2025-08-01T17:31:07.804",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646241,1754069467824,"fUST",-851.59,0.00024652,2,"2025-08-01T17:31:07.824",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646242,1754069467834,"fUST",-460.0,0.00024652,2,"2025-08-01T17:31:07.834",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646243,1754069467845,"fUST",-460.0,0.00024652,2,"2025-08-01T17:31:07.845",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646244,1754069467854,"fUST",-848.84,0.00024654,2,"2025-08-01T17:31:07.854",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646245,1754069467864,"fUST",-460.0,0.00024654,2,"2025-08-01T17:31:07.864",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646246,1754069467873,"fUST",-2449.66,0.00024654,2,"2025-08-01T17:31:07.873",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646247,1754069467883,"fUST",-480.66,0.00024654,2,"2025-08-01T17:31:07.883",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646248,1754069467892,"fUST",-1857.88,0.00024654,2,"2025-08-01T17:31:07.892",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646249,1754069467902,"fUST",-460.0,0.00024654,2,"2025-08-01T17:31:07.902",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646250,1754069467911,"fUST",-460.0,0.00024655,2,"2025-08-01T17:31:07.911",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646251,1754069467920,"fUST",-899.72,0.00024655,2,"2025-08-01T17:31:07.920",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646252,1754069467930,"fUST",-460.0,0.00024655,2,"2025-08-01T17:31:07.930",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646253,1754069467939,"fUST",-824.68,0.00024655,2,"2025-08-01T17:31:07.939",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646254,1754069467948,"fUST",-576.62,0.00024655,2,"2025-08-01T17:31:07.948",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646255,1754069467959,"fUST",-584.83,0.00024655,2,"2025-08-01T17:31:07.959",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646256,1754069467968,"fUST",-2037.08,0.00024655,2,"2025-08-01T17:31:07.968",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646257,1754069467978,"fUST",-623.77,0.00024655,2,"2025-08-01T17:31:07.978",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646258,1754069467992,"fUST",-477.02028944,0.00024656,2,"2025-08-01T17:31:07.992",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646259,1754069468002,"fUST",-572.15,0.00024656,2,"2025-08-01T17:31:08.002",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646260,1754069468011,"fUST",-558.46,0.00024656,2,"2025-08-01T17:31:08.011",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646261,1754069468020,"fUST",-470.41,0.00024656,2,"2025-08-01T17:31:08.020",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646262,1754069468030,"fUST",-460.0,0.00024656,2,"2025-08-01T17:31:08.030",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646263,1754069468039,"fUST",-522.15,0.00024656,2,"2025-08-01T17:31:08.039",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646264,1754069468049,"fUST",-3584.18,0.00024656,2,"2025-08-01T17:31:08.049",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646265,1754069468058,"fUST",-460.0,0.00024656,2,"2025-08-01T17:31:08.058",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646266,1754069468067,"fUST",-460.0,0.00024656,2,"2025-08-01T17:31:08.067",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646267,1754069468078,"fUST",-3955.69,0.00024656,2,"2025-08-01T17:31:08.078",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646268,1754069468088,"fUST",-554.16,0.00024656,2,"2025-08-01T17:31:08.088",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646269,1754069468098,"fUST",-460.0,0.00024656,2,"2025-08-01T17:31:08.098",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646270,1754069468108,"fUST",-460.0,0.00024656,2,"2025-08-01T17:31:08.108",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646271,1754069468118,"fUST",-747.38,0.00024656,2,"2025-08-01T17:31:08.118",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646272,1754069468128,"fUST",-1190.84,0.00024656,2,"2025-08-01T17:31:08.128",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646273,1754069468138,"fUST",-1234.91,0.00024656,2,"2025-08-01T17:31:08.138",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646274,1754069468148,"fUST",-574.19,0.00024656,2,"2025-08-01T17:31:08.148",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646275,1754069468158,"fUST",-2698.82,0.00024656,2,"2025-08-01T17:31:08.158",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646276,1754069468170,"fUST",-8054.32,0.00024656,2,"2025-08-01T17:31:08.170",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646277,1754069468179,"fUST",-529.07,0.00024656,2,"2025-08-01T17:31:08.179",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646278,1754069468189,"fUST",-4626.0,0.00024656,2,"2025-08-01T17:31:08.189",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646279,1754069468199,"fUST",-1354.33,0.00024656,2,"2025-08-01T17:31:08.199",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646280,1754069468208,"fUST",-610.0,0.00024657,10,"2025-08-01T17:31:08.208",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646281,1754069468218,"fUST",-2097.27,0.00024657,10,"2025-08-01T17:31:08.218",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646282,1754069468228,"fUST",-460.0,0.00024657,10,"2025-08-01T17:31:08.228",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646283,1754069468242,"fUST",-740.85,0.00024657,10,"2025-08-01T17:31:08.242",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646284,1754069468251,"fUST",-460.0,0.00024657,10,"2025-08-01T17:31:08.251",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646285,1754069468261,"fUST",-573.73823735,0.00024657,10,"2025-08-01T17:31:08.261",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646286,1754069468271,"fUST",-151.0,0.00024658,7,"2025-08-01T17:31:08.271",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646287,1754069468279,"fUST",-151.0,0.00024658,7,"2025-08-01T17:31:08.279",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646288,1754069468289,"fUST",-151.0,0.00024658,7,"2025-08-01T17:31:08.289",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646289,1754069468298,"fUST",-151.0,0.00024658,7,"2025-08-01T17:31:08.298",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646290,1754069468307,"fUST",-179.5856,0.00024658,7,"2025-08-01T17:31:08.307",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646291,1754069468318,"fUST",-151.0,0.00024658,2,"2025-08-01T17:31:08.318",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646292,1754069468328,"fUST",-213.0,0.000247,10,"2025-08-01T17:31:08.328",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646293,1754069468338,"fUST",-306.87,0.00024738,7,"2025-08-01T17:31:08.338",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646294,1754069468348,"fUST",-329.4,0.00024771,6,"2025-08-01T17:31:08.348",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646295,1754069468359,"fUST",-305.10559489,0.00024797,11,"2025-08-01T17:31:08.359",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646296,1754069468369,"fUST",-24710.72801681,0.000248,7,"2025-08-01T17:31:08.369",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646297,1754069468378,"fUST",-276.7359756,0.000248,2,"2025-08-01T17:31:08.378",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646298,1754069468389,"fUST",-561.33,0.00024828,2,"2025-08-01T17:31:08.389",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646299,1754069468399,"fUST",-7885.76,0.00024829,2,"2025-08-01T17:31:08.399",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646300,1754069468409,"fUST",-1256.44,0.00024829,2,"2025-08-01T17:31:08.409",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646301,1754069468420,"fUST",-483.69,0.00024829,2,"2025-08-01T17:31:08.420",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646302,1754069468430,"fUST",-460.0,0.00024829,2,"2025-08-01T17:31:08.430",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646303,1754069468439,"fUST",-5790.7,0.00024829,2,"2025-08-01T17:31:08.439",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646304,1754069468449,"fUST",-566.85596669,0.00024829,2,"2025-08-01T17:31:08.449",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646305,1754069468458,"fUST",-460.0,0.00024829,2,"2025-08-01T17:31:08.458",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646306,1754069468467,"fUST",-986.92,0.00024829,2,"2025-08-01T17:31:08.467",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646307,1754069468478,"fUST",-976.82,0.00024829,2,"2025-08-01T17:31:08.478",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646308,1754069468494,"fUST",-474.25,0.00024829,2,"2025-08-01T17:31:08.494",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646309,1754069468504,"fUST",-1013.68,0.00024829,2,"2025-08-01T17:31:08.504",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646310,1754069468516,"fUST",-3993.69,0.00024829,2,"2025-08-01T17:31:08.516",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646311,1754069468526,"fUST",-1218.29,0.00024829,2,"2025-08-01T17:31:08.526",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646312,1754069468536,"fUST",-562.37,0.00024829,2,"2025-08-01T17:31:08.536",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646313,1754069468546,"fUST",-1133.95,0.00024829,2,"2025-08-01T17:31:08.546",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646314,1754069468556,"fUST",-2061.59,0.00024829,2,"2025-08-01T17:31:08.556",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646315,1754069468565,"fUST",-460.0,0.0002483,2,"2025-08-01T17:31:08.565",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646316,1754069468575,"fUST",-484.4,0.0002483,2,"2025-08-01T17:31:08.575",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646317,1754069468584,"fUST",-275.02,0.0002483,2,"2025-08-01T17:31:08.584",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646318,1754069468592,"fUST",-460.0,0.0002483,2,"2025-08-01T17:31:08.592",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646319,1754069468603,"fUST",-882.76,0.0002483,2,"2025-08-01T17:31:08.603",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646320,1754069468621,"fUST",-1038.26,0.0002483,2,"2025-08-01T17:31:08.621",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646321,1754069468633,"fUST",-460.0,0.0002483,2,"2025-08-01T17:31:08.633",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646322,1754069468643,"fUST",-748.01,0.0002483,2,"2025-08-01T17:31:08.643",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646323,1754069468655,"fUST",-565.8,0.0002483,2,"2025-08-01T17:31:08.655",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646324,1754069468665,"fUST",-1629.59,0.0002483,2,"2025-08-01T17:31:08.665",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646325,1754069468676,"fUST",-829.9,0.0002483,2,"2025-08-01T17:31:08.676",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646326,1754069468685,"fUST",-1243.19,0.0002483,2,"2025-08-01T17:31:08.685",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646327,1754069468695,"fUST",-575.44,0.0002483,2,"2025-08-01T17:31:08.695",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646328,1754069468705,"fUST",-524.08,0.0002483,2,"2025-08-01T17:31:08.705",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646329,1754069468715,"fUST",-620.6,0.0002483,2,"2025-08-01T17:31:08.715",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646330,1754069468725,"fUST",-460.0,0.0002483,2,"2025-08-01T17:31:08.725",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646331,1754069468740,"fUST",-460.0,0.0002483,2,"2025-08-01T17:31:08.740",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646332,1754069468750,"fUST",-1277.87,0.0002483,2,"2025-08-01T17:31:08.750",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646333,1754069468760,"fUST",-600.2,0.0002483,2,"2025-08-01T17:31:08.760",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646334,1754069468771,"fUST",-266.78977484,0.0002483,2,"2025-08-01T17:31:08.771",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646335,1754069468781,"fUST",-662.37,0.0002483,2,"2025-08-01T17:31:08.781",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646336,1754069468791,"fUST",-1085.61,0.0002483,2,"2025-08-01T17:31:08.791",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646337,1754069468801,"fUST",-3361.66,0.0002483,2,"2025-08-01T17:31:08.801",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646338,1754069468812,"fUST",-460.0,0.0002483,2,"2025-08-01T17:31:08.812",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646339,1754069468822,"fUST",-1453.73,0.0002483,2,"2025-08-01T17:31:08.822",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646340,1754069468832,"fUST",-627.63,0.0002483,2,"2025-08-01T17:31:08.832",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646341,1754069468842,"fUST",-1282.4,0.0002483,2,"2025-08-01T17:31:08.842",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646342,1754069468851,"fUST",-479.84,0.0002483,2,"2025-08-01T17:31:08.851",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646343,1754069468862,"fUST",-684.14,0.0002483,2,"2025-08-01T17:31:08.862",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646344,1754069468871,"fUST",-2414.29,0.0002483,2,"2025-08-01T17:31:08.871",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646345,1754069468881,"fUST",-199.81570721,0.0002483,2,"2025-08-01T17:31:08.881",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646346,1754069468891,"fUST",-460.0,0.0002483,2,"2025-08-01T17:31:08.891",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646347,1754069468901,"fUST",-1524.19,0.0002483,2,"2025-08-01T17:31:08.901",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646348,1754069468910,"fUST",-888.76,0.0002483,2,"2025-08-01T17:31:08.910",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646349,1754069468920,"fUST",-460.0,0.0002483,2,"2025-08-01T17:31:08.920",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646350,1754069468930,"fUST",-582.9,0.0002483,2,"2025-08-01T17:31:08.930",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646351,1754069468940,"fUST",-460.0,0.0002483,2,"2025-08-01T17:31:08.940",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646352,1754069468951,"fUST",-2347.88,0.0002483,2,"2025-08-01T17:31:08.951",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646353,1754069468961,"fUST",-611.3,0.0002483,2,"2025-08-01T17:31:08.961",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646354,1754069468971,"fUST",-1083.92,0.0002483,2,"2025-08-01T17:31:08.971",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646355,1754069468981,"fUST",-460.0,0.0002483,2,"2025-08-01T17:31:08.981",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646356,1754069468995,"fUST",-1187.48,0.0002483,2,"2025-08-01T17:31:08.995",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646357,1754069469006,"fUST",-191.5041827,0.0002483,2,"2025-08-01T17:31:09.006",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646358,1754069469016,"fUST",-528.38,0.0002483,2,"2025-08-01T17:31:09.016",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646359,1754069469026,"fUST",-923.87,0.0002483,2,"2025-08-01T17:31:09.026",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646360,1754069469036,"fUST",-1074.14,0.0002483,2,"2025-08-01T17:31:09.036",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646361,1754069469046,"fUST",-984.64,0.0002483,2,"2025-08-01T17:31:09.046",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646362,1754069469056,"fUST",-306.87,0.00024838,7,"2025-08-01T17:31:09.056",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646363,1754069469066,"fUST",-480.57127335,0.00024849,2,"2025-08-01T17:31:09.066",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646364,1754069469076,"fUST",-597.3,0.000249,2,"2025-08-01T17:31:09.076",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646365,1754069469085,"fUST",-404034.705542,0.000249,2,"2025-08-01T17:31:09.085",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646366,1754069469095,"fUST",-883.33,0.00024926,2,"2025-08-01T17:31:09.095",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646367,1754069469104,"fUST",-1123.48,0.00024926,2,"2025-08-01T17:31:09.104",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646368,1754069469114,"fUST",-460.0,0.00024926,2,"2025-08-01T17:31:09.114",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646369,1754069469123,"fUST",-689.92,0.00024926,2,"2025-08-01T17:31:09.123",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646370,1754069469132,"fUST",-576.55,0.00024926,2,"2025-08-01T17:31:09.132",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646371,1754069469142,"fUST",-563.4698182,0.00024926,2,"2025-08-01T17:31:09.142",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646372,1754069469151,"fUST",-460.0,0.00024926,2,"2025-08-01T17:31:09.151",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646373,1754069469160,"fUST",-1696.22,0.00024926,2,"2025-08-01T17:31:09.160",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646374,1754069469170,"fUST",-1250.77,0.00024926,2,"2025-08-01T17:31:09.170",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646375,1754069469179,"fUST",-1005.51,0.00024926,2,"2025-08-01T17:31:09.179",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646376,1754069469189,"fUST",-460.0,0.00024926,2,"2025-08-01T17:31:09.189",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646377,1754069469199,"fUST",-500.0,0.00024926,2,"2025-08-01T17:31:09.199",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646378,1754069469208,"fUST",-590.71,0.00024926,2,"2025-08-01T17:31:09.208",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646379,1754069469217,"fUST",-1647.05,0.00024926,2,"2025-08-01T17:31:09.217",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646380,1754069469227,"fUST",-794.83,0.00024926,2,"2025-08-01T17:31:09.227",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646381,1754069469240,"fUST",-460.0,0.00024926,2,"2025-08-01T17:31:09.240",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646382,1754069469249,"fUST",-851.59,0.00024926,2,"2025-08-01T17:31:09.249",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646383,1754069469258,"fUST",-460.0,0.00024926,2,"2025-08-01T17:31:09.258",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646384,1754069469267,"fUST",-460.0,0.00024926,2,"2025-08-01T17:31:09.267",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646385,1754069469277,"fUST",-848.84,0.00024928,2,"2025-08-01T17:31:09.277",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646386,1754069469286,"fUST",-460.0,0.00024928,2,"2025-08-01T17:31:09.286",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646387,1754069469295,"fUST",-2449.66,0.00024928,2,"2025-08-01T17:31:09.295",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646388,1754069469304,"fUST",-480.66,0.00024928,2,"2025-08-01T17:31:09.304",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646389,1754069469313,"fUST",-1857.88,0.00024928,2,"2025-08-01T17:31:09.313",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646390,1754069469323,"fUST",-460.0,0.00024928,2,"2025-08-01T17:31:09.323",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646391,1754069469332,"fUST",-460.0,0.00024929,2,"2025-08-01T17:31:09.332",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646392,1754069469341,"fUST",-899.72,0.00024929,2,"2025-08-01T17:31:09.341",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646393,1754069469350,"fUST",-460.0,0.00024929,2,"2025-08-01T17:31:09.350",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646394,1754069469360,"fUST",-824.68,0.00024929,2,"2025-08-01T17:31:09.360",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646395,1754069469369,"fUST",-576.62,0.00024929,2,"2025-08-01T17:31:09.369",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646396,1754069469379,"fUST",-584.83,0.00024929,2,"2025-08-01T17:31:09.379",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646397,1754069469389,"fUST",-2037.08,0.00024929,2,"2025-08-01T17:31:09.389",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646398,1754069469398,"fUST",-623.77,0.00024929,2,"2025-08-01T17:31:09.398",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646399,1754069469408,"fUST",-572.15,0.0002493,2,"2025-08-01T17:31:09.408",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646400,1754069469417,"fUST",-558.46,0.0002493,2,"2025-08-01T17:31:09.417",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646401,1754069469426,"fUST",-470.41,0.0002493,2,"2025-08-01T17:31:09.426",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646402,1754069469435,"fUST",-460.0,0.0002493,2,"2025-08-01T17:31:09.435",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646403,1754069469444,"fUST",-522.15,0.0002493,2,"2025-08-01T17:31:09.444",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646404,1754069469454,"fUST",-3584.18,0.0002493,2,"2025-08-01T17:31:09.454",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646405,1754069469463,"fUST",-460.0,0.0002493,2,"2025-08-01T17:31:09.463",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646406,1754069469472,"fUST",-460.0,0.0002493,2,"2025-08-01T17:31:09.472",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646407,1754069469487,"fUST",-3955.69,0.0002493,2,"2025-08-01T17:31:09.487",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646408,1754069469496,"fUST",-554.16,0.0002493,2,"2025-08-01T17:31:09.496",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646409,1754069469506,"fUST",-484.72752095,0.0002493,2,"2025-08-01T17:31:09.506",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646410,1754069469514,"fUST",-747.38,0.0002493,2,"2025-08-01T17:31:09.514",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646411,1754069469523,"fUST",-460.0,0.0002493,2,"2025-08-01T17:31:09.523",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646412,1754069469533,"fUST",-1190.84,0.0002493,2,"2025-08-01T17:31:09.533",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646413,1754069469542,"fUST",-1234.91,0.0002493,2,"2025-08-01T17:31:09.542",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646414,1754069469550,"fUST",-574.19,0.0002493,2,"2025-08-01T17:31:09.550",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646415,1754069469561,"fUST",-2698.82,0.0002493,2,"2025-08-01T17:31:09.561",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646416,1754069469570,"fUST",-8054.32,0.0002493,2,"2025-08-01T17:31:09.570",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646417,1754069469580,"fUST",-529.07,0.0002493,2,"2025-08-01T17:31:09.580",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646418,1754069469590,"fUST",-4626.0,0.0002493,2,"2025-08-01T17:31:09.590",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646419,1754069469601,"fUST",-1354.33,0.0002493,2,"2025-08-01T17:31:09.601",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646420,1754069469610,"fUST",-610.0,0.00024931,10,"2025-08-01T17:31:09.610",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646421,1754069469619,"fUST",-2097.27,0.00024931,10,"2025-08-01T17:31:09.619",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646422,1754069469629,"fUST",-464.96029258,0.00024931,10,"2025-08-01T17:31:09.629",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646423,1754069469639,"fUST",-740.85,0.00024931,10,"2025-08-01T17:31:09.639",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646424,1754069469648,"fUST",-460.0,0.00024931,10,"2025-08-01T17:31:09.648",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646425,1754069469661,"fUST",-151.0,0.00024932,2,"2025-08-01T17:31:09.661",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646426,1754069469670,"fUST",-306.87,0.00024938,7,"2025-08-01T17:31:09.670",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646427,1754069469679,"fUST",-152.85,0.00024986,2,"2025-08-01T17:31:09.679",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646428,1754069469689,"fUST",-187.93420523,0.00025,30,"2025-08-01T17:31:09.689",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646429,1754069469698,"fUST",-2257.33,0.00025,7,"2025-08-01T17:31:09.698",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646430,1754069469830,"fUST",-305.10559489,0.00025003,12,"2025-08-01T17:31:09.830",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646431,1754069469840,"fUST",-329.4,0.00025025,6,"2025-08-01T17:31:09.840",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646432,1754069469849,"fUST",-306.87,0.00025038,7,"2025-08-01T17:31:09.849",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646433,1754069469859,"fUST",-152.85,0.00025073,2,"2025-08-01T17:31:09.859",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646434,1754069469868,"fUST",-360.0,0.00025097,2,"2025-08-01T17:31:09.868",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646435,1754069469877,"fUST",-2911.7,0.000251,7,"2025-08-01T17:31:09.877",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646436,1754069469887,"fUST",-6747.65,0.000251,7,"2025-08-01T17:31:09.887",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646437,1754069469896,"fUST",-27742.23,0.000251,2,"2025-08-01T17:31:09.896",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646438,1754069469906,"fUST",-561.33,0.00025102,2,"2025-08-01T17:31:09.906",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646439,1754069469915,"fUST",-7885.76,0.00025103,2,"2025-08-01T17:31:09.915",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646440,1754069469925,"fUST",-1256.44,0.00025103,2,"2025-08-01T17:31:09.925",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646441,1754069469934,"fUST",-483.69,0.00025103,2,"2025-08-01T17:31:09.934",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646442,1754069469943,"fUST",-460.0,0.00025103,2,"2025-08-01T17:31:09.943",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646443,1754069469952,"fUST",-5790.7,0.00025103,2,"2025-08-01T17:31:09.952",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646444,1754069469962,"fUST",-460.0,0.00025103,2,"2025-08-01T17:31:09.962",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646445,1754069469971,"fUST",-986.92,0.00025103,2,"2025-08-01T17:31:09.971",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646446,1754069469981,"fUST",-976.82,0.00025103,2,"2025-08-01T17:31:09.981",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646447,1754069469997,"fUST",-474.25,0.00025103,2,"2025-08-01T17:31:09.997",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646448,1754069470007,"fUST",-1013.68,0.00025103,2,"2025-08-01T17:31:10.007",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646449,1754069470017,"fUST",-3993.69,0.00025103,2,"2025-08-01T17:31:10.017",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646450,1754069470027,"fUST",-1218.29,0.00025103,2,"2025-08-01T17:31:10.027",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646451,1754069470036,"fUST",-562.37,0.00025103,2,"2025-08-01T17:31:10.036",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646452,1754069470046,"fUST",-1133.95,0.00025103,2,"2025-08-01T17:31:10.046",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646453,1754069470056,"fUST",-2061.59,0.00025103,2,"2025-08-01T17:31:10.056",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646454,1754069470065,"fUST",-460.0,0.00025104,2,"2025-08-01T17:31:10.065",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646455,1754069470075,"fUST",-484.4,0.00025104,2,"2025-08-01T17:31:10.075",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646456,1754069470084,"fUST",-489.53666046,0.00025104,2,"2025-08-01T17:31:10.084",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646457,1754069470093,"fUST",-882.76,0.00025104,2,"2025-08-01T17:31:10.093",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646458,1754069470102,"fUST",-1038.26,0.00025104,2,"2025-08-01T17:31:10.102",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646459,1754069470111,"fUST",-460.0,0.00025104,2,"2025-08-01T17:31:10.111",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646460,1754069470120,"fUST",-748.01,0.00025104,2,"2025-08-01T17:31:10.120",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646461,1754069470129,"fUST",-565.8,0.00025104,2,"2025-08-01T17:31:10.129",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646462,1754069470138,"fUST",-1629.59,0.00025104,2,"2025-08-01T17:31:10.138",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646463,1754069470147,"fUST",-829.9,0.00025104,2,"2025-08-01T17:31:10.147",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646464,1754069470156,"fUST",-1243.19,0.00025104,2,"2025-08-01T17:31:10.156",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646465,1754069470165,"fUST",-575.44,0.00025104,2,"2025-08-01T17:31:10.165",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646466,1754069470174,"fUST",-524.08,0.00025104,2,"2025-08-01T17:31:10.174",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646467,1754069470183,"fUST",-620.6,0.00025104,2,"2025-08-01T17:31:10.183",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646468,1754069470192,"fUST",-460.0,0.00025104,2,"2025-08-01T17:31:10.192",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646469,1754069470201,"fUST",-460.0,0.00025104,2,"2025-08-01T17:31:10.201",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646470,1754069470210,"fUST",-1277.87,0.00025104,2,"2025-08-01T17:31:10.210",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646471,1754069470219,"fUST",-600.2,0.00025104,2,"2025-08-01T17:31:10.219",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646472,1754069470229,"fUST",-1085.61,0.00025104,2,"2025-08-01T17:31:10.229",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646473,1754069470244,"fUST",-3361.66,0.00025104,2,"2025-08-01T17:31:10.244",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646474,1754069470254,"fUST",-662.37,0.00025104,2,"2025-08-01T17:31:10.254",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646475,1754069470263,"fUST",-460.0,0.00025104,2,"2025-08-01T17:31:10.263",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646476,1754069470272,"fUST",-1453.73,0.00025104,2,"2025-08-01T17:31:10.272",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646477,1754069470280,"fUST",-627.63,0.00025104,2,"2025-08-01T17:31:10.280",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646478,1754069470290,"fUST",-1282.4,0.00025104,2,"2025-08-01T17:31:10.290",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646479,1754069470299,"fUST",-479.84,0.00025104,2,"2025-08-01T17:31:10.299",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646480,1754069470309,"fUST",-684.14,0.00025104,2,"2025-08-01T17:31:10.309",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646481,1754069470319,"fUST",-2414.29,0.00025104,2,"2025-08-01T17:31:10.319",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646482,1754069470327,"fUST",-460.0,0.00025104,2,"2025-08-01T17:31:10.327",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646483,1754069470336,"fUST",-1524.19,0.00025104,2,"2025-08-01T17:31:10.336",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646484,1754069470345,"fUST",-888.76,0.00025104,2,"2025-08-01T17:31:10.345",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646485,1754069470354,"fUST",-553.08760716,0.00025104,2,"2025-08-01T17:31:10.354",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646486,1754069470363,"fUST",-582.9,0.00025104,2,"2025-08-01T17:31:10.363",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646487,1754069470372,"fUST",-460.0,0.00025104,2,"2025-08-01T17:31:10.372",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646488,1754069470381,"fUST",-2347.88,0.00025104,2,"2025-08-01T17:31:10.381",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646489,1754069470390,"fUST",-611.3,0.00025104,2,"2025-08-01T17:31:10.390",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646490,1754069470400,"fUST",-1083.92,0.00025104,2,"2025-08-01T17:31:10.400",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646491,1754069470409,"fUST",-348.73921326,0.00025104,2,"2025-08-01T17:31:10.409",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646492,1754069470419,"fUST",-1187.48,0.00025104,2,"2025-08-01T17:31:10.419",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646493,1754069470428,"fUST",-528.38,0.00025104,2,"2025-08-01T17:31:10.428",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646494,1754069470438,"fUST",-923.87,0.00025104,2,"2025-08-01T17:31:10.438",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646495,1754069470447,"fUST",-1074.14,0.00025104,2,"2025-08-01T17:31:10.447",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646496,1754069470457,"fUST",-984.64,0.00025104,2,"2025-08-01T17:31:10.457",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646497,1754069470466,"fUST",-306.87,0.00025138,7,"2025-08-01T17:31:10.466",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646498,1754069470475,"fUST",-153.0,0.00025143,2,"2025-08-01T17:31:10.475",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646499,1754069470487,"fUST",-153.0,0.00025143,2,"2025-08-01T17:31:10.487",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646500,1754069470496,"fUST",-153.0,0.00025143,2,"2025-08-01T17:31:10.496",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646501,1754069470505,"fUST",-153.0,0.00025143,2,"2025-08-01T17:31:10.505",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646502,1754069470515,"fUST",-153.0,0.00025143,2,"2025-08-01T17:31:10.515",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646503,1754069470524,"fUST",-153.0,0.00025143,2,"2025-08-01T17:31:10.524",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646504,1754069470534,"fUST",-153.0,0.00025143,2,"2025-08-01T17:31:10.534",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646505,1754069470543,"fUST",-153.0,0.00025144,2,"2025-08-01T17:31:10.543",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646506,1754069470552,"fUST",-153.0,0.00025144,2,"2025-08-01T17:31:10.552",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646507,1754069470561,"fUST",-153.0,0.00025144,2,"2025-08-01T17:31:10.561",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646508,1754069470570,"fUST",-153.0,0.00025144,2,"2025-08-01T17:31:10.570",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646509,1754069470579,"fUST",-153.0,0.00025144,2,"2025-08-01T17:31:10.579",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646510,1754069470592,"fUST",-153.0,0.00025144,2,"2025-08-01T17:31:10.592",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646511,1754069470601,"fUST",-153.0,0.00025144,2,"2025-08-01T17:31:10.601",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646512,1754069470611,"fUST",-153.0,0.00025144,2,"2025-08-01T17:31:10.611",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646513,1754069470621,"fUST",-153.0,0.00025144,2,"2025-08-01T17:31:10.621",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646514,1754069470631,"fUST",-153.0,0.0002515,2,"2025-08-01T17:31:10.631",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646515,1754069470642,"fUST",-153.0,0.0002515,2,"2025-08-01T17:31:10.642",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646516,1754069470652,"fUST",-153.0,0.0002515,2,"2025-08-01T17:31:10.652",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646517,1754069470663,"fUST",-153.0,0.0002515,2,"2025-08-01T17:31:10.663",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646518,1754069470673,"fUST",-153.0,0.0002515,2,"2025-08-01T17:31:10.673",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646519,1754069470683,"fUST",-153.0,0.00025151,2,"2025-08-01T17:31:10.683",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646520,1754069470692,"fUST",-153.0,0.00025151,2,"2025-08-01T17:31:10.692",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646521,1754069470701,"fUST",-153.0,0.00025151,2,"2025-08-01T17:31:10.701",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646522,1754069470710,"fUST",-153.0,0.00025151,2,"2025-08-01T17:31:10.710",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646523,1754069470719,"fUST",-153.0,0.00025151,2,"2025-08-01T17:31:10.719",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646524,1754069470728,"fUST",-153.0,0.00025151,2,"2025-08-01T17:31:10.728",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646525,1754069470740,"fUST",-153.0,0.00025151,2,"2025-08-01T17:31:10.740",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646526,1754069470750,"fUST",-153.0,0.00025151,2,"2025-08-01T17:31:10.750",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646527,1754069470759,"fUST",-883.33,0.000252,2,"2025-08-01T17:31:10.759",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646528,1754069470769,"fUST",-1123.48,0.000252,2,"2025-08-01T17:31:10.769",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646529,1754069470778,"fUST",-460.0,0.000252,2,"2025-08-01T17:31:10.778",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646530,1754069470787,"fUST",-689.92,0.000252,2,"2025-08-01T17:31:10.787",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646531,1754069470797,"fUST",-576.55,0.000252,2,"2025-08-01T17:31:10.797",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646532,1754069470807,"fUST",-460.0,0.000252,2,"2025-08-01T17:31:10.807",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646533,1754069470818,"fUST",-1696.22,0.000252,2,"2025-08-01T17:31:10.818",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646534,1754069470827,"fUST",-1250.77,0.000252,2,"2025-08-01T17:31:10.827",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646535,1754069470837,"fUST",-1005.51,0.000252,2,"2025-08-01T17:31:10.837",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646536,1754069470846,"fUST",-530.34694532,0.000252,2,"2025-08-01T17:31:10.846",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646537,1754069470856,"fUST",-500.0,0.000252,2,"2025-08-01T17:31:10.856",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646538,1754069470865,"fUST",-590.71,0.000252,2,"2025-08-01T17:31:10.865",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646539,1754069470875,"fUST",-1647.05,0.000252,2,"2025-08-01T17:31:10.875",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646540,1754069470885,"fUST",-794.83,0.000252,2,"2025-08-01T17:31:10.885",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646541,1754069470895,"fUST",-602.17199929,0.000252,2,"2025-08-01T17:31:10.895",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646542,1754069470904,"fUST",-851.59,0.000252,2,"2025-08-01T17:31:10.904",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646543,1754069470914,"fUST",-460.0,0.000252,2,"2025-08-01T17:31:10.914",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646544,1754069470924,"fUST",-460.0,0.000252,2,"2025-08-01T17:31:10.924",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646545,1754069470934,"fUST",-848.84,0.00025202,2,"2025-08-01T17:31:10.934",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646546,1754069470943,"fUST",-460.0,0.00025202,2,"2025-08-01T17:31:10.943",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646547,1754069470953,"fUST",-2449.66,0.00025202,2,"2025-08-01T17:31:10.953",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646548,1754069470962,"fUST",-480.66,0.00025202,2,"2025-08-01T17:31:10.962",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646549,1754069470974,"fUST",-1857.88,0.00025202,2,"2025-08-01T17:31:10.974",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646550,1754069470986,"fUST",-460.0,0.00025202,2,"2025-08-01T17:31:10.986",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646551,1754069470996,"fUST",-460.0,0.00025203,2,"2025-08-01T17:31:10.996",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646552,1754069471006,"fUST",-899.72,0.00025203,2,"2025-08-01T17:31:11.006",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646553,1754069471015,"fUST",-460.0,0.00025203,2,"2025-08-01T17:31:11.015",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646554,1754069471024,"fUST",-824.68,0.00025203,2,"2025-08-01T17:31:11.024",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646555,1754069471033,"fUST",-576.62,0.00025203,2,"2025-08-01T17:31:11.033",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646556,1754069471043,"fUST",-584.83,0.00025203,2,"2025-08-01T17:31:11.043",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646557,1754069471053,"fUST",-2037.08,0.00025203,2,"2025-08-01T17:31:11.053",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646558,1754069471062,"fUST",-623.77,0.00025203,2,"2025-08-01T17:31:11.062",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646559,1754069471071,"fUST",-572.15,0.00025204,2,"2025-08-01T17:31:11.071",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646560,1754069471080,"fUST",-558.46,0.00025204,2,"2025-08-01T17:31:11.080",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646561,1754069471089,"fUST",-470.41,0.00025204,2,"2025-08-01T17:31:11.089",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646562,1754069471098,"fUST",-460.0,0.00025204,2,"2025-08-01T17:31:11.098",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646563,1754069471107,"fUST",-522.15,0.00025204,2,"2025-08-01T17:31:11.107",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646564,1754069471116,"fUST",-3584.18,0.00025204,2,"2025-08-01T17:31:11.116",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646565,1754069471126,"fUST",-460.0,0.00025204,2,"2025-08-01T17:31:11.126",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646566,1754069471136,"fUST",-460.0,0.00025204,2,"2025-08-01T17:31:11.136",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646567,1754069471145,"fUST",-3955.69,0.00025204,2,"2025-08-01T17:31:11.145",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646568,1754069471154,"fUST",-554.16,0.00025204,2,"2025-08-01T17:31:11.154",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646569,1754069471164,"fUST",-747.38,0.00025204,2,"2025-08-01T17:31:11.164",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646570,1754069471173,"fUST",-460.0,0.00025204,2,"2025-08-01T17:31:11.173",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646571,1754069471182,"fUST",-1190.84,0.00025204,2,"2025-08-01T17:31:11.182",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646572,1754069471191,"fUST",-1234.91,0.00025204,2,"2025-08-01T17:31:11.191",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646573,1754069471200,"fUST",-574.19,0.00025204,2,"2025-08-01T17:31:11.200",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646574,1754069471209,"fUST",-2698.82,0.00025204,2,"2025-08-01T17:31:11.209",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646575,1754069471219,"fUST",-8054.32,0.00025204,2,"2025-08-01T17:31:11.219",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646576,1754069471228,"fUST",-529.07,0.00025204,2,"2025-08-01T17:31:11.228",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646577,1754069471241,"fUST",-4626.0,0.00025204,2,"2025-08-01T17:31:11.241",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646578,1754069471251,"fUST",-1354.33,0.00025204,2,"2025-08-01T17:31:11.251",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646579,1754069471260,"fUST",-610.0,0.00025205,10,"2025-08-01T17:31:11.260",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646580,1754069471269,"fUST",-2097.27,0.00025205,10,"2025-08-01T17:31:11.269",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646581,1754069471278,"fUST",-740.85,0.00025205,10,"2025-08-01T17:31:11.278",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646582,1754069471290,"fUST",-337.81644779,0.00025205,10,"2025-08-01T17:31:11.290",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646583,1754069471300,"fUST",-151.0,0.00025206,2,"2025-08-01T17:31:11.300",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646584,1754069471309,"fUST",-305.10559489,0.0002521,12,"2025-08-01T17:31:11.309",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646585,1754069471319,"fUST",-480.57127335,0.00025221,2,"2025-08-01T17:31:11.319",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646586,1754069471327,"fUST",-306.87,0.00025238,7,"2025-08-01T17:31:11.327",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646587,1754069471336,"fUST",-232.49438452,0.00025263,2,"2025-08-01T17:31:11.336",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646588,1754069471346,"fUST",-329.4,0.00025279,6,"2025-08-01T17:31:11.346",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646589,1754069471355,"fUST",-306.87,0.00025338,7,"2025-08-01T17:31:11.355",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646590,1754069471365,"fUST",-561.33,0.00025376,2,"2025-08-01T17:31:11.365",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646591,1754069471374,"fUST",-7885.76,0.00025377,2,"2025-08-01T17:31:11.374",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646592,1754069471383,"fUST",-1256.44,0.00025377,2,"2025-08-01T17:31:11.383",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646593,1754069471392,"fUST",-483.69,0.00025377,2,"2025-08-01T17:31:11.392",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646594,1754069471402,"fUST",-460.0,0.00025377,2,"2025-08-01T17:31:11.402",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646595,1754069471411,"fUST",-5790.7,0.00025377,2,"2025-08-01T17:31:11.411",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646596,1754069471421,"fUST",-460.0,0.00025377,2,"2025-08-01T17:31:11.421",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646597,1754069471430,"fUST",-986.92,0.00025377,2,"2025-08-01T17:31:11.430",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646598,1754069471439,"fUST",-976.82,0.00025377,2,"2025-08-01T17:31:11.439",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646599,1754069471448,"fUST",-474.25,0.00025377,2,"2025-08-01T17:31:11.448",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646600,1754069471457,"fUST",-1013.68,0.00025377,2,"2025-08-01T17:31:11.457",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646601,1754069471467,"fUST",-3993.69,0.00025377,2,"2025-08-01T17:31:11.467",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646602,1754069471477,"fUST",-1218.29,0.00025377,2,"2025-08-01T17:31:11.477",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646603,1754069471489,"fUST",-562.37,0.00025377,2,"2025-08-01T17:31:11.489",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646604,1754069471499,"fUST",-1133.95,0.00025377,2,"2025-08-01T17:31:11.499",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646605,1754069471606,"fUST",-2061.59,0.00025377,2,"2025-08-01T17:31:11.606",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646606,1754069471615,"fUST",-158.29596295,0.00025378,2,"2025-08-01T17:31:11.615",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646607,1754069471624,"fUST",-484.4,0.00025378,2,"2025-08-01T17:31:11.624",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646608,1754069471634,"fUST",-882.76,0.00025378,2,"2025-08-01T17:31:11.634",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646609,1754069471647,"fUST",-1038.26,0.00025378,2,"2025-08-01T17:31:11.647",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646610,1754069471655,"fUST",-460.0,0.00025378,2,"2025-08-01T17:31:11.655",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646611,1754069471665,"fUST",-748.01,0.00025378,2,"2025-08-01T17:31:11.665",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646612,1754069471674,"fUST",-565.8,0.00025378,2,"2025-08-01T17:31:11.674",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646613,1754069471683,"fUST",-1629.59,0.00025378,2,"2025-08-01T17:31:11.683",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646614,1754069471692,"fUST",-829.9,0.00025378,2,"2025-08-01T17:31:11.692",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646615,1754069471702,"fUST",-1243.19,0.00025378,2,"2025-08-01T17:31:11.702",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646616,1754069471711,"fUST",-575.44,0.00025378,2,"2025-08-01T17:31:11.711",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646617,1754069471722,"fUST",-524.08,0.00025378,2,"2025-08-01T17:31:11.722",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646618,1754069471731,"fUST",-620.6,0.00025378,2,"2025-08-01T17:31:11.731",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646619,1754069471744,"fUST",-460.0,0.00025378,2,"2025-08-01T17:31:11.744",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646620,1754069471753,"fUST",-460.0,0.00025378,2,"2025-08-01T17:31:11.753",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646621,1754069471762,"fUST",-1277.87,0.00025378,2,"2025-08-01T17:31:11.762",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646622,1754069471772,"fUST",-600.2,0.00025378,2,"2025-08-01T17:31:11.772",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646623,1754069471781,"fUST",-1085.61,0.00025378,2,"2025-08-01T17:31:11.781",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646624,1754069471791,"fUST",-3361.66,0.00025378,2,"2025-08-01T17:31:11.791",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646625,1754069471801,"fUST",-662.37,0.00025378,2,"2025-08-01T17:31:11.801",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646626,1754069471811,"fUST",-460.0,0.00025378,2,"2025-08-01T17:31:11.811",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646627,1754069471820,"fUST",-1453.73,0.00025378,2,"2025-08-01T17:31:11.820",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646628,1754069471829,"fUST",-627.63,0.00025378,2,"2025-08-01T17:31:11.829",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646629,1754069471839,"fUST",-1282.4,0.00025378,2,"2025-08-01T17:31:11.839",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646630,1754069471849,"fUST",-479.84,0.00025378,2,"2025-08-01T17:31:11.849",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646631,1754069471858,"fUST",-2414.29,0.00025378,2,"2025-08-01T17:31:11.858",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646632,1754069471867,"fUST",-684.14,0.00025378,2,"2025-08-01T17:31:11.867",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646633,1754069471876,"fUST",-460.0,0.00025378,2,"2025-08-01T17:31:11.876",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646634,1754069471885,"fUST",-1524.19,0.00025378,2,"2025-08-01T17:31:11.885",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646635,1754069471894,"fUST",-888.76,0.00025378,2,"2025-08-01T17:31:11.894",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646636,1754069471903,"fUST",-582.9,0.00025378,2,"2025-08-01T17:31:11.903",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646637,1754069471913,"fUST",-2347.88,0.00025378,2,"2025-08-01T17:31:11.913",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646638,1754069471922,"fUST",-460.0,0.00025378,2,"2025-08-01T17:31:11.922",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646639,1754069471931,"fUST",-611.3,0.00025378,2,"2025-08-01T17:31:11.931",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646640,1754069471940,"fUST",-1083.92,0.00025378,2,"2025-08-01T17:31:11.940",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646641,1754069471950,"fUST",-1187.48,0.00025378,2,"2025-08-01T17:31:11.950",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646642,1754069471960,"fUST",-528.38,0.00025378,2,"2025-08-01T17:31:11.960",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646643,1754069471969,"fUST",-923.87,0.00025378,2,"2025-08-01T17:31:11.969",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646644,1754069471979,"fUST",-1074.14,0.00025378,2,"2025-08-01T17:31:11.979",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646645,1754069471991,"fUST",-984.64,0.00025378,2,"2025-08-01T17:31:11.991",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646646,1754069472001,"fUST",-305.10559489,0.00025417,13,"2025-08-01T17:31:12.001",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646647,1754069472012,"fUST",-306.87,0.00025438,7,"2025-08-01T17:31:12.012",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646648,1754069472021,"fUST",-159.7702658,0.00025452,2,"2025-08-01T17:31:12.021",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646649,1754069472031,"fUST",-883.33,0.00025474,2,"2025-08-01T17:31:12.031",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646650,1754069472040,"fUST",-1123.48,0.00025474,2,"2025-08-01T17:31:12.040",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646651,1754069472049,"fUST",-460.0,0.00025474,2,"2025-08-01T17:31:12.049",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646652,1754069472058,"fUST",-689.92,0.00025474,2,"2025-08-01T17:31:12.058",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646653,1754069472067,"fUST",-576.55,0.00025474,2,"2025-08-01T17:31:12.067",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646654,1754069472077,"fUST",-541.33558072,0.00025474,2,"2025-08-01T17:31:12.077",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646655,1754069472086,"fUST",-1696.22,0.00025474,2,"2025-08-01T17:31:12.086",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646656,1754069472096,"fUST",-1250.77,0.00025474,2,"2025-08-01T17:31:12.096",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646657,1754069472110,"fUST",-1005.51,0.00025474,2,"2025-08-01T17:31:12.110",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646658,1754069472119,"fUST",-500.0,0.00025474,2,"2025-08-01T17:31:12.119",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646659,1754069472128,"fUST",-590.71,0.00025474,2,"2025-08-01T17:31:12.128",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646660,1754069472138,"fUST",-1647.05,0.00025474,2,"2025-08-01T17:31:12.138",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646661,1754069472146,"fUST",-794.83,0.00025474,2,"2025-08-01T17:31:12.146",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646662,1754069472156,"fUST",-851.59,0.00025474,2,"2025-08-01T17:31:12.156",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646663,1754069472165,"fUST",-460.0,0.00025474,2,"2025-08-01T17:31:12.165",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646664,1754069472175,"fUST",-460.0,0.00025474,2,"2025-08-01T17:31:12.175",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646665,1754069472184,"fUST",-848.84,0.00025476,2,"2025-08-01T17:31:12.184",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646666,1754069472195,"fUST",-460.0,0.00025476,2,"2025-08-01T17:31:12.195",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646667,1754069472215,"fUST",-2449.66,0.00025476,2,"2025-08-01T17:31:12.215",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646668,1754069472238,"fUST",-480.66,0.00025476,2,"2025-08-01T17:31:12.238",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646669,1754069472256,"fUST",-1857.88,0.00025476,2,"2025-08-01T17:31:12.256",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646670,1754069472265,"fUST",-276.36147129,0.00025476,2,"2025-08-01T17:31:12.265",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646671,1754069472274,"fUST",-460.0,0.00025477,2,"2025-08-01T17:31:12.274",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646672,1754069472283,"fUST",-899.72,0.00025477,2,"2025-08-01T17:31:12.283",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646673,1754069472292,"fUST",-460.0,0.00025477,2,"2025-08-01T17:31:12.292",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646674,1754069472301,"fUST",-824.68,0.00025477,2,"2025-08-01T17:31:12.301",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646675,1754069472311,"fUST",-576.62,0.00025477,2,"2025-08-01T17:31:12.311",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646676,1754069472320,"fUST",-584.83,0.00025477,2,"2025-08-01T17:31:12.320",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646677,1754069472330,"fUST",-2037.08,0.00025477,2,"2025-08-01T17:31:12.330",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646678,1754069472340,"fUST",-623.77,0.00025477,2,"2025-08-01T17:31:12.340",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646679,1754069472349,"fUST",-572.15,0.00025478,2,"2025-08-01T17:31:12.349",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646680,1754069472358,"fUST",-558.46,0.00025478,2,"2025-08-01T17:31:12.358",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646681,1754069472367,"fUST",-470.41,0.00025478,2,"2025-08-01T17:31:12.367",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646682,1754069472376,"fUST",-460.0,0.00025478,2,"2025-08-01T17:31:12.376",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646683,1754069472386,"fUST",-522.15,0.00025478,2,"2025-08-01T17:31:12.386",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646684,1754069472395,"fUST",-3584.18,0.00025478,2,"2025-08-01T17:31:12.395",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646685,1754069472405,"fUST",-460.0,0.00025478,2,"2025-08-01T17:31:12.405",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646686,1754069472414,"fUST",-460.0,0.00025478,2,"2025-08-01T17:31:12.414",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646687,1754069472430,"fUST",-3955.69,0.00025478,2,"2025-08-01T17:31:12.430",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646688,1754069472450,"fUST",-554.16,0.00025478,2,"2025-08-01T17:31:12.450",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646689,1754069472465,"fUST",-747.38,0.00025478,2,"2025-08-01T17:31:12.465",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646690,1754069472483,"fUST",-460.0,0.00025478,2,"2025-08-01T17:31:12.483",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646691,1754069472503,"fUST",-1190.84,0.00025478,2,"2025-08-01T17:31:12.503",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646692,1754069472522,"fUST",-1234.91,0.00025478,2,"2025-08-01T17:31:12.522",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646693,1754069472539,"fUST",-574.19,0.00025478,2,"2025-08-01T17:31:12.539",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646694,1754069472554,"fUST",-2698.82,0.00025478,2,"2025-08-01T17:31:12.554",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646695,1754069472571,"fUST",-8054.32,0.00025478,2,"2025-08-01T17:31:12.571",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646696,1754069472585,"fUST",-529.07,0.00025478,2,"2025-08-01T17:31:12.585",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646697,1754069472600,"fUST",-4626.0,0.00025478,2,"2025-08-01T17:31:12.600",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646698,1754069472618,"fUST",-1354.33,0.00025478,2,"2025-08-01T17:31:12.618",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646699,1754069472635,"fUST",-610.0,0.00025479,10,"2025-08-01T17:31:12.635",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646700,1754069472654,"fUST",-2097.27,0.00025479,10,"2025-08-01T17:31:12.654",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646701,1754069472666,"fUST",-740.85,0.00025479,10,"2025-08-01T17:31:12.666",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646702,1754069472681,"fUST",-151.0,0.0002548,2,"2025-08-01T17:31:12.681",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646703,1754069472697,"fUST",-644.0,0.000255,2,"2025-08-01T17:31:12.697",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646704,1754069472712,"fUST",-329.4,0.00025532,6,"2025-08-01T17:31:12.712",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646705,1754069472726,"fUST",-306.0,0.00025534,2,"2025-08-01T17:31:12.726",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646706,1754069472743,"fUST",-153.0,0.00025534,2,"2025-08-01T17:31:12.743",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646707,1754069472756,"fUST",-153.0,0.00025534,2,"2025-08-01T17:31:12.756",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646708,1754069472770,"fUST",-306.87,0.00025538,7,"2025-08-01T17:31:12.770",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646709,1754069472784,"fUST",-500.0,0.00025555,2,"2025-08-01T17:31:12.784",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646710,1754069472797,"fUST",-173.06748731,0.00025564,10,"2025-08-01T17:31:12.797",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646711,1754069472811,"fUST",-480.57127335,0.00025592,2,"2025-08-01T17:31:12.811",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646712,1754069472824,"fUST",-151.348972,0.00025614,15,"2025-08-01T17:31:12.824",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646713,1754069472837,"fUST",-159.7702658,0.00025616,2,"2025-08-01T17:31:12.837",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646714,1754069472854,"fUST",-151.348972,0.00025617,10,"2025-08-01T17:31:12.854",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646715,1754069472876,"fUST",-305.10559489,0.00025624,13,"2025-08-01T17:31:12.876",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646716,1754069472889,"fUST",-306.87,0.00025638,7,"2025-08-01T17:31:12.889",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646717,1754069472903,"fUST",-561.33,0.0002565,2,"2025-08-01T17:31:12.903",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646718,1754069472917,"fUST",-7885.76,0.00025651,2,"2025-08-01T17:31:12.917",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646719,1754069472930,"fUST",-1256.44,0.00025651,2,"2025-08-01T17:31:12.930",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646720,1754069472943,"fUST",-483.69,0.00025651,2,"2025-08-01T17:31:12.943",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646721,1754069472956,"fUST",-460.0,0.00025651,2,"2025-08-01T17:31:12.956",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646722,1754069472970,"fUST",-5790.7,0.00025651,2,"2025-08-01T17:31:12.970",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646723,1754069472983,"fUST",-460.0,0.00025651,2,"2025-08-01T17:31:12.983",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646724,1754069472999,"fUST",-986.92,0.00025651,2,"2025-08-01T17:31:12.999",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646725,1754069473013,"fUST",-976.82,0.00025651,2,"2025-08-01T17:31:13.013",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646726,1754069473027,"fUST",-474.25,0.00025651,2,"2025-08-01T17:31:13.027",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646727,1754069473040,"fUST",-1013.68,0.00025651,2,"2025-08-01T17:31:13.040",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646728,1754069473054,"fUST",-3993.69,0.00025651,2,"2025-08-01T17:31:13.054",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646729,1754069473067,"fUST",-1218.29,0.00025651,2,"2025-08-01T17:31:13.067",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646730,1754069473080,"fUST",-562.37,0.00025651,2,"2025-08-01T17:31:13.080",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646731,1754069473094,"fUST",-1133.95,0.00025651,2,"2025-08-01T17:31:13.094",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646732,1754069473107,"fUST",-2061.59,0.00025651,2,"2025-08-01T17:31:13.107",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646733,1754069473121,"fUST",-484.4,0.00025652,2,"2025-08-01T17:31:13.121",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646734,1754069473134,"fUST",-882.76,0.00025652,2,"2025-08-01T17:31:13.134",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646735,1754069473148,"fUST",-1038.26,0.00025652,2,"2025-08-01T17:31:13.148",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646736,1754069473161,"fUST",-588.72881701,0.00025652,2,"2025-08-01T17:31:13.161",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646737,1754069473174,"fUST",-748.01,0.00025652,2,"2025-08-01T17:31:13.174",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646738,1754069473187,"fUST",-565.8,0.00025652,2,"2025-08-01T17:31:13.187",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646739,1754069473201,"fUST",-1629.59,0.00025652,2,"2025-08-01T17:31:13.201",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646740,1754069473214,"fUST",-829.9,0.00025652,2,"2025-08-01T17:31:13.214",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646741,1754069473228,"fUST",-1243.19,0.00025652,2,"2025-08-01T17:31:13.228",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646742,1754069473247,"fUST",-575.44,0.00025652,2,"2025-08-01T17:31:13.247",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646743,1754069473259,"fUST",-524.08,0.00025652,2,"2025-08-01T17:31:13.259",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646744,1754069473273,"fUST",-620.6,0.00025652,2,"2025-08-01T17:31:13.273",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646745,1754069473286,"fUST",-273.46133159,0.00025652,2,"2025-08-01T17:31:13.286",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646746,1754069473300,"fUST",-451.36861657,0.00025652,2,"2025-08-01T17:31:13.300",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646747,1754069473316,"fUST",-1277.87,0.00025652,2,"2025-08-01T17:31:13.316",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646748,1754069473328,"fUST",-600.2,0.00025652,2,"2025-08-01T17:31:13.328",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646749,1754069473343,"fUST",-1085.61,0.00025652,2,"2025-08-01T17:31:13.343",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646750,1754069473356,"fUST",-662.37,0.00025652,2,"2025-08-01T17:31:13.356",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646751,1754069473370,"fUST",-3361.66,0.00025652,2,"2025-08-01T17:31:13.370",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646752,1754069473384,"fUST",-460.0,0.00025652,2,"2025-08-01T17:31:13.384",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646753,1754069473397,"fUST",-1453.73,0.00025652,2,"2025-08-01T17:31:13.397",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646754,1754069473410,"fUST",-627.63,0.00025652,2,"2025-08-01T17:31:13.410",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646755,1754069473423,"fUST",-1282.4,0.00025652,2,"2025-08-01T17:31:13.423",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646756,1754069473436,"fUST",-479.84,0.00025652,2,"2025-08-01T17:31:13.436",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646757,1754069473450,"fUST",-2414.29,0.00025652,2,"2025-08-01T17:31:13.450",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646758,1754069473464,"fUST",-684.14,0.00025652,2,"2025-08-01T17:31:13.464",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646759,1754069473475,"fUST",-460.0,0.00025652,2,"2025-08-01T17:31:13.475",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646760,1754069473485,"fUST",-1524.19,0.00025652,2,"2025-08-01T17:31:13.485",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646761,1754069473498,"fUST",-888.76,0.00025652,2,"2025-08-01T17:31:13.498",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646762,1754069473507,"fUST",-582.9,0.00025652,2,"2025-08-01T17:31:13.507",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646763,1754069473516,"fUST",-2347.88,0.00025652,2,"2025-08-01T17:31:13.516",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646764,1754069473526,"fUST",-460.0,0.00025652,2,"2025-08-01T17:31:13.526",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646765,1754069473535,"fUST",-611.3,0.00025652,2,"2025-08-01T17:31:13.535",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646766,1754069473708,"fUST",-1083.92,0.00025652,2,"2025-08-01T17:31:13.708",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646767,1754069473719,"fUST",-1187.48,0.00025652,2,"2025-08-01T17:31:13.719",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646768,1754069473728,"fUST",-528.38,0.00025652,2,"2025-08-01T17:31:13.728",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646769,1754069473740,"fUST",-923.87,0.00025652,2,"2025-08-01T17:31:13.740",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646770,1754069473749,"fUST",-1074.14,0.00025652,2,"2025-08-01T17:31:13.749",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646771,1754069473759,"fUST",-984.64,0.00025652,2,"2025-08-01T17:31:13.759",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646772,1754069473769,"fUST",-306.87,0.00025738,7,"2025-08-01T17:31:13.769",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646773,1754069473778,"fUST",-883.33,0.00025748,2,"2025-08-01T17:31:13.778",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646774,1754069473787,"fUST",-1123.48,0.00025748,2,"2025-08-01T17:31:13.787",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646775,1754069473797,"fUST",-395.70089509,0.00025748,2,"2025-08-01T17:31:13.797",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646776,1754069473806,"fUST",-689.92,0.00025748,2,"2025-08-01T17:31:13.806",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646777,1754069473815,"fUST",-576.55,0.00025748,2,"2025-08-01T17:31:13.815",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646778,1754069473824,"fUST",-1696.22,0.00025748,2,"2025-08-01T17:31:13.824",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646779,1754069473833,"fUST",-1250.77,0.00025748,2,"2025-08-01T17:31:13.833",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646780,1754069473842,"fUST",-1005.51,0.00025748,2,"2025-08-01T17:31:13.842",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646781,1754069473851,"fUST",-500.0,0.00025748,2,"2025-08-01T17:31:13.851",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646782,1754069473861,"fUST",-590.71,0.00025748,2,"2025-08-01T17:31:13.861",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646783,1754069473870,"fUST",-1647.05,0.00025748,2,"2025-08-01T17:31:13.870",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646784,1754069473880,"fUST",-794.83,0.00025748,2,"2025-08-01T17:31:13.880",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646785,1754069473890,"fUST",-851.59,0.00025748,2,"2025-08-01T17:31:13.890",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646786,1754069473899,"fUST",-460.0,0.00025748,2,"2025-08-01T17:31:13.899",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646787,1754069473909,"fUST",-460.0,0.00025748,2,"2025-08-01T17:31:13.909",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646788,1754069473919,"fUST",-848.84,0.0002575,2,"2025-08-01T17:31:13.919",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646789,1754069473928,"fUST",-460.0,0.0002575,2,"2025-08-01T17:31:13.928",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646790,1754069473938,"fUST",-2449.66,0.0002575,2,"2025-08-01T17:31:13.938",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646791,1754069473947,"fUST",-480.66,0.0002575,2,"2025-08-01T17:31:13.947",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646792,1754069473957,"fUST",-1857.88,0.0002575,2,"2025-08-01T17:31:13.957",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646793,1754069473966,"fUST",-460.0,0.00025751,2,"2025-08-01T17:31:13.966",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646794,1754069473975,"fUST",-899.72,0.00025751,2,"2025-08-01T17:31:13.975",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646795,1754069473984,"fUST",-460.0,0.00025751,2,"2025-08-01T17:31:13.984",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646796,1754069473998,"fUST",-824.68,0.00025751,2,"2025-08-01T17:31:13.998",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646797,1754069474007,"fUST",-576.62,0.00025751,2,"2025-08-01T17:31:14.007",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646798,1754069474017,"fUST",-584.83,0.00025751,2,"2025-08-01T17:31:14.017",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646799,1754069474027,"fUST",-2037.08,0.00025751,2,"2025-08-01T17:31:14.027",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646800,1754069474036,"fUST",-623.77,0.00025751,2,"2025-08-01T17:31:14.036",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646801,1754069474046,"fUST",-572.15,0.00025752,2,"2025-08-01T17:31:14.046",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646802,1754069474055,"fUST",-558.46,0.00025752,2,"2025-08-01T17:31:14.055",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646803,1754069474065,"fUST",-470.41,0.00025752,2,"2025-08-01T17:31:14.065",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646804,1754069474074,"fUST",-522.15,0.00025752,2,"2025-08-01T17:31:14.074",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646805,1754069474083,"fUST",-3584.18,0.00025752,2,"2025-08-01T17:31:14.083",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646806,1754069474093,"fUST",-460.0,0.00025752,2,"2025-08-01T17:31:14.093",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646807,1754069474102,"fUST",-460.0,0.00025752,2,"2025-08-01T17:31:14.102",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646808,1754069474111,"fUST",-3955.69,0.00025752,2,"2025-08-01T17:31:14.111",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646809,1754069474120,"fUST",-554.16,0.00025752,2,"2025-08-01T17:31:14.120",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646810,1754069474129,"fUST",-747.38,0.00025752,2,"2025-08-01T17:31:14.129",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646811,1754069474139,"fUST",-460.0,0.00025752,2,"2025-08-01T17:31:14.139",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646812,1754069474148,"fUST",-1190.84,0.00025752,2,"2025-08-01T17:31:14.148",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646813,1754069474156,"fUST",-1234.91,0.00025752,2,"2025-08-01T17:31:14.156",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646814,1754069474166,"fUST",-574.19,0.00025752,2,"2025-08-01T17:31:14.166",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646815,1754069474176,"fUST",-2698.82,0.00025752,2,"2025-08-01T17:31:14.176",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646816,1754069474185,"fUST",-8054.32,0.00025752,2,"2025-08-01T17:31:14.185",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646817,1754069474194,"fUST",-529.07,0.00025752,2,"2025-08-01T17:31:14.194",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646818,1754069474204,"fUST",-4626.0,0.00025752,2,"2025-08-01T17:31:14.204",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646819,1754069474216,"fUST",-1354.33,0.00025752,2,"2025-08-01T17:31:14.216",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646820,1754069474227,"fUST",-610.0,0.00025753,10,"2025-08-01T17:31:14.227",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646821,1754069474241,"fUST",-2097.27,0.00025753,10,"2025-08-01T17:31:14.241",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646822,1754069474251,"fUST",-740.85,0.00025753,10,"2025-08-01T17:31:14.251",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646823,1754069474261,"fUST",-151.0,0.00025754,2,"2025-08-01T17:31:14.261",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646824,1754069474270,"fUST",-329.4,0.00025786,7,"2025-08-01T17:31:14.270",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646825,1754069474280,"fUST",-159.7702658,0.00025808,2,"2025-08-01T17:31:14.280",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646826,1754069474290,"fUST",-305.10559489,0.00025831,13,"2025-08-01T17:31:14.290",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646827,1754069474300,"fUST",-306.87,0.00025838,7,"2025-08-01T17:31:14.300",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646828,1754069474310,"fUST",-151.348972,0.00025903,7,"2025-08-01T17:31:14.310",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646829,1754069474321,"fUST",-561.33,0.00025924,2,"2025-08-01T17:31:14.321",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646830,1754069474331,"fUST",-7885.76,0.00025925,2,"2025-08-01T17:31:14.331",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646831,1754069474340,"fUST",-1256.44,0.00025925,2,"2025-08-01T17:31:14.340",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646832,1754069474350,"fUST",-483.69,0.00025925,2,"2025-08-01T17:31:14.350",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646833,1754069474359,"fUST",-460.0,0.00025925,2,"2025-08-01T17:31:14.359",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646834,1754069474369,"fUST",-5790.7,0.00025925,2,"2025-08-01T17:31:14.369",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646835,1754069474378,"fUST",-986.92,0.00025925,2,"2025-08-01T17:31:14.378",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646836,1754069474389,"fUST",-976.82,0.00025925,2,"2025-08-01T17:31:14.389",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646837,1754069474399,"fUST",-474.25,0.00025925,2,"2025-08-01T17:31:14.399",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646838,1754069474409,"fUST",-1013.68,0.00025925,2,"2025-08-01T17:31:14.409",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646839,1754069474418,"fUST",-3993.69,0.00025925,2,"2025-08-01T17:31:14.418",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646840,1754069474427,"fUST",-1218.29,0.00025925,2,"2025-08-01T17:31:14.427",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646841,1754069474438,"fUST",-562.37,0.00025925,2,"2025-08-01T17:31:14.438",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646842,1754069474448,"fUST",-1133.95,0.00025925,2,"2025-08-01T17:31:14.448",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646843,1754069474457,"fUST",-2061.59,0.00025925,2,"2025-08-01T17:31:14.457",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646844,1754069474467,"fUST",-484.4,0.00025926,2,"2025-08-01T17:31:14.467",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646845,1754069474477,"fUST",-882.76,0.00025926,2,"2025-08-01T17:31:14.477",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646846,1754069474492,"fUST",-1038.26,0.00025926,2,"2025-08-01T17:31:14.492",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646847,1754069474502,"fUST",-748.01,0.00025926,2,"2025-08-01T17:31:14.502",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646848,1754069474512,"fUST",-565.8,0.00025926,2,"2025-08-01T17:31:14.512",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646849,1754069474522,"fUST",-1629.59,0.00025926,2,"2025-08-01T17:31:14.522",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646850,1754069474532,"fUST",-829.9,0.00025926,2,"2025-08-01T17:31:14.532",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646851,1754069474542,"fUST",-1243.19,0.00025926,2,"2025-08-01T17:31:14.542",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646852,1754069474551,"fUST",-575.44,0.00025926,2,"2025-08-01T17:31:14.551",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646853,1754069474562,"fUST",-524.08,0.00025926,2,"2025-08-01T17:31:14.562",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646854,1754069474571,"fUST",-620.6,0.00025926,2,"2025-08-01T17:31:14.571",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646855,1754069474581,"fUST",-1277.87,0.00025926,2,"2025-08-01T17:31:14.581",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646856,1754069474591,"fUST",-600.2,0.00025926,2,"2025-08-01T17:31:14.591",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646857,1754069474601,"fUST",-1085.61,0.00025926,2,"2025-08-01T17:31:14.601",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646858,1754069474611,"fUST",-662.37,0.00025926,2,"2025-08-01T17:31:14.611",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646859,1754069474621,"fUST",-3361.66,0.00025926,2,"2025-08-01T17:31:14.621",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646860,1754069474633,"fUST",-460.0,0.00025926,2,"2025-08-01T17:31:14.633",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646861,1754069474644,"fUST",-1453.73,0.00025926,2,"2025-08-01T17:31:14.644",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646862,1754069474653,"fUST",-627.63,0.00025926,2,"2025-08-01T17:31:14.653",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646863,1754069474668,"fUST",-1282.4,0.00025926,2,"2025-08-01T17:31:14.668",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646864,1754069474679,"fUST",-479.84,0.00025926,2,"2025-08-01T17:31:14.679",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646865,1754069474688,"fUST",-2414.29,0.00025926,2,"2025-08-01T17:31:14.688",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646866,1754069474698,"fUST",-684.14,0.00025926,2,"2025-08-01T17:31:14.698",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646867,1754069474709,"fUST",-460.0,0.00025926,2,"2025-08-01T17:31:14.709",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646868,1754069474719,"fUST",-1524.19,0.00025926,2,"2025-08-01T17:31:14.719",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646869,1754069474729,"fUST",-888.76,0.00025926,2,"2025-08-01T17:31:14.729",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646870,1754069474744,"fUST",-582.9,0.00025926,2,"2025-08-01T17:31:14.744",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646871,1754069474753,"fUST",-2347.88,0.00025926,2,"2025-08-01T17:31:14.753",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646872,1754069474762,"fUST",-154.06,0.00025926,2,"2025-08-01T17:31:14.762",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646873,1754069474772,"fUST",-611.3,0.00025926,2,"2025-08-01T17:31:14.772",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646874,1754069474781,"fUST",-1083.92,0.00025926,2,"2025-08-01T17:31:14.781",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646875,1754069474791,"fUST",-1187.48,0.00025926,2,"2025-08-01T17:31:14.791",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646876,1754069474802,"fUST",-528.38,0.00025926,2,"2025-08-01T17:31:14.802",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646877,1754069474812,"fUST",-923.87,0.00025926,2,"2025-08-01T17:31:14.812",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646878,1754069474823,"fUST",-1074.14,0.00025926,2,"2025-08-01T17:31:14.823",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646879,1754069474833,"fUST",-984.64,0.00025926,2,"2025-08-01T17:31:14.833",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646880,1754069474846,"fUST",-306.87,0.00025938,7,"2025-08-01T17:31:14.846",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646881,1754069474863,"fUST",-200.0,0.0002596,15,"2025-08-01T17:31:14.863",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646882,1754069474873,"fUST",-480.57127335,0.00025964,2,"2025-08-01T17:31:14.873",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646883,1754069474883,"fUST",-159.7702658,0.00025973,2,"2025-08-01T17:31:14.883",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646884,1754069474893,"fUST",-600.0,0.00025973,2,"2025-08-01T17:31:14.893",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646885,1754069474904,"fUST",-1656.223899,0.00026,30,"2025-08-01T17:31:14.904",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646886,1754069474913,"fUST",-883.33,0.00026022,2,"2025-08-01T17:31:14.913",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646887,1754069474922,"fUST",-1123.48,0.00026022,2,"2025-08-01T17:31:14.922",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646888,1754069474931,"fUST",-689.92,0.00026022,2,"2025-08-01T17:31:14.931",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646889,1754069474941,"fUST",-576.55,0.00026022,2,"2025-08-01T17:31:14.941",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646890,1754069474950,"fUST",-1696.22,0.00026022,2,"2025-08-01T17:31:14.950",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646891,1754069474961,"fUST",-1250.77,0.00026022,2,"2025-08-01T17:31:14.961",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646892,1754069474979,"fUST",-1005.51,0.00026022,2,"2025-08-01T17:31:14.979",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646893,1754069474992,"fUST",-209.82823062,0.00026022,2,"2025-08-01T17:31:14.992",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646894,1754069475002,"fUST",-590.71,0.00026022,2,"2025-08-01T17:31:15.002",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646895,1754069475012,"fUST",-1647.05,0.00026022,2,"2025-08-01T17:31:15.012",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646896,1754069475023,"fUST",-794.83,0.00026022,2,"2025-08-01T17:31:15.023",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646897,1754069475033,"fUST",-851.59,0.00026022,2,"2025-08-01T17:31:15.033",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646898,1754069475043,"fUST",-460.0,0.00026022,2,"2025-08-01T17:31:15.043",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646899,1754069475054,"fUST",-460.0,0.00026022,2,"2025-08-01T17:31:15.054",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646900,1754069475064,"fUST",-848.84,0.00026024,2,"2025-08-01T17:31:15.064",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646901,1754069475074,"fUST",-460.0,0.00026024,2,"2025-08-01T17:31:15.074",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646902,1754069475084,"fUST",-2449.66,0.00026024,2,"2025-08-01T17:31:15.084",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646903,1754069475094,"fUST",-480.66,0.00026024,2,"2025-08-01T17:31:15.094",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646904,1754069475104,"fUST",-1857.88,0.00026024,2,"2025-08-01T17:31:15.104",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646905,1754069475113,"fUST",-460.0,0.00026025,2,"2025-08-01T17:31:15.113",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646906,1754069475123,"fUST",-899.72,0.00026025,2,"2025-08-01T17:31:15.123",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646907,1754069475132,"fUST",-460.0,0.00026025,2,"2025-08-01T17:31:15.132",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646908,1754069475141,"fUST",-824.68,0.00026025,2,"2025-08-01T17:31:15.141",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646909,1754069475151,"fUST",-576.62,0.00026025,2,"2025-08-01T17:31:15.151",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646910,1754069475161,"fUST",-584.83,0.00026025,2,"2025-08-01T17:31:15.161",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646911,1754069475171,"fUST",-2037.08,0.00026025,2,"2025-08-01T17:31:15.171",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646912,1754069475180,"fUST",-623.77,0.00026025,2,"2025-08-01T17:31:15.180",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646913,1754069475189,"fUST",-572.15,0.00026026,2,"2025-08-01T17:31:15.189",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646914,1754069475199,"fUST",-558.46,0.00026026,2,"2025-08-01T17:31:15.199",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646915,1754069475210,"fUST",-470.41,0.00026026,2,"2025-08-01T17:31:15.210",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646916,1754069475220,"fUST",-522.15,0.00026026,2,"2025-08-01T17:31:15.220",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646917,1754069475229,"fUST",-3584.18,0.00026026,2,"2025-08-01T17:31:15.229",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646918,1754069475242,"fUST",-460.0,0.00026026,2,"2025-08-01T17:31:15.242",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646919,1754069475252,"fUST",-460.0,0.00026026,2,"2025-08-01T17:31:15.252",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646920,1754069475261,"fUST",-3955.69,0.00026026,2,"2025-08-01T17:31:15.261",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646921,1754069475271,"fUST",-554.16,0.00026026,2,"2025-08-01T17:31:15.271",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646922,1754069475280,"fUST",-747.38,0.00026026,2,"2025-08-01T17:31:15.280",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646923,1754069475290,"fUST",-518.72933685,0.00026026,2,"2025-08-01T17:31:15.290",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646924,1754069475299,"fUST",-1190.84,0.00026026,2,"2025-08-01T17:31:15.299",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646925,1754069475308,"fUST",-1234.91,0.00026026,2,"2025-08-01T17:31:15.308",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646926,1754069475318,"fUST",-574.19,0.00026026,2,"2025-08-01T17:31:15.318",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646927,1754069475327,"fUST",-2698.82,0.00026026,2,"2025-08-01T17:31:15.327",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646928,1754069475336,"fUST",-8054.32,0.00026026,2,"2025-08-01T17:31:15.336",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646929,1754069475346,"fUST",-529.07,0.00026026,2,"2025-08-01T17:31:15.346",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646930,1754069475355,"fUST",-4626.0,0.00026026,2,"2025-08-01T17:31:15.355",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646931,1754069475364,"fUST",-1354.33,0.00026026,2,"2025-08-01T17:31:15.364",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646932,1754069475373,"fUST",-610.0,0.00026027,10,"2025-08-01T17:31:15.373",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646933,1754069475383,"fUST",-2097.27,0.00026027,10,"2025-08-01T17:31:15.383",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646934,1754069475392,"fUST",-740.85,0.00026027,10,"2025-08-01T17:31:15.392",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646935,1754069475402,"fUST",-245.0,0.00026028,2,"2025-08-01T17:31:15.402",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646936,1754069475412,"fUST",-306.87,0.00026038,7,"2025-08-01T17:31:15.412",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646937,1754069475421,"fUST",-305.10559489,0.00026038,14,"2025-08-01T17:31:15.421",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646938,1754069475431,"fUST",-329.4,0.00026039,7,"2025-08-01T17:31:15.431",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646939,1754069475440,"fUST",-151.348972,0.00026097,10,"2025-08-01T17:31:15.440",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646940,1754069475449,"fUST",-159.7702658,0.00026137,2,"2025-08-01T17:31:15.449",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646941,1754069475458,"fUST",-306.87,0.00026138,7,"2025-08-01T17:31:15.458",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646942,1754069475467,"fUST",-266.51366233,0.00026166,3,"2025-08-01T17:31:15.467",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646943,1754069475476,"fUST",-500.0,0.00026198,2,"2025-08-01T17:31:15.476",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646944,1754069475489,"fUST",-561.33,0.00026198,2,"2025-08-01T17:31:15.489",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646945,1754069475498,"fUST",-7885.76,0.00026199,2,"2025-08-01T17:31:15.498",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646946,1754069475507,"fUST",-1256.44,0.00026199,2,"2025-08-01T17:31:15.507",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646947,1754069475517,"fUST",-483.69,0.00026199,2,"2025-08-01T17:31:15.517",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646948,1754069475528,"fUST",-460.0,0.00026199,2,"2025-08-01T17:31:15.528",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646949,1754069475537,"fUST",-5790.7,0.00026199,2,"2025-08-01T17:31:15.537",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646950,1754069475547,"fUST",-986.92,0.00026199,2,"2025-08-01T17:31:15.547",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646951,1754069475556,"fUST",-976.82,0.00026199,2,"2025-08-01T17:31:15.556",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646952,1754069475565,"fUST",-474.25,0.00026199,2,"2025-08-01T17:31:15.565",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646953,1754069475575,"fUST",-1013.68,0.00026199,2,"2025-08-01T17:31:15.575",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646954,1754069475585,"fUST",-3993.69,0.00026199,2,"2025-08-01T17:31:15.585",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646955,1754069475595,"fUST",-1218.29,0.00026199,2,"2025-08-01T17:31:15.595",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646956,1754069475604,"fUST",-562.37,0.00026199,2,"2025-08-01T17:31:15.604",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646957,1754069475614,"fUST",-1133.95,0.00026199,2,"2025-08-01T17:31:15.614",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646958,1754069475625,"fUST",-2061.59,0.00026199,2,"2025-08-01T17:31:15.625",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646959,1754069475639,"fUST",-484.4,0.000262,2,"2025-08-01T17:31:15.639",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646960,1754069475650,"fUST",-882.76,0.000262,2,"2025-08-01T17:31:15.650",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646961,1754069475660,"fUST",-1038.26,0.000262,2,"2025-08-01T17:31:15.660",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646962,1754069475671,"fUST",-748.01,0.000262,2,"2025-08-01T17:31:15.671",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646963,1754069475683,"fUST",-565.8,0.000262,2,"2025-08-01T17:31:15.683",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646964,1754069475694,"fUST",-1629.59,0.000262,2,"2025-08-01T17:31:15.694",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646965,1754069475706,"fUST",-829.9,0.000262,2,"2025-08-01T17:31:15.706",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646966,1754069475718,"fUST",-1243.19,0.000262,2,"2025-08-01T17:31:15.718",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646967,1754069475730,"fUST",-575.44,0.000262,2,"2025-08-01T17:31:15.730",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646968,1754069475750,"fUST",-524.08,0.000262,2,"2025-08-01T17:31:15.750",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646969,1754069475761,"fUST",-620.6,0.000262,2,"2025-08-01T17:31:15.761",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646970,1754069475773,"fUST",-1277.87,0.000262,2,"2025-08-01T17:31:15.773",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646971,1754069475784,"fUST",-600.2,0.000262,2,"2025-08-01T17:31:15.784",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646972,1754069475797,"fUST",-1085.61,0.000262,2,"2025-08-01T17:31:15.797",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646973,1754069475808,"fUST",-662.37,0.000262,2,"2025-08-01T17:31:15.808",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646974,1754069475820,"fUST",-3361.66,0.000262,2,"2025-08-01T17:31:15.820",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646975,1754069475831,"fUST",-460.0,0.000262,2,"2025-08-01T17:31:15.831",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646976,1754069475841,"fUST",-1453.73,0.000262,2,"2025-08-01T17:31:15.841",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646977,1754069475851,"fUST",-627.63,0.000262,2,"2025-08-01T17:31:15.851",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646978,1754069475861,"fUST",-1282.4,0.000262,2,"2025-08-01T17:31:15.861",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646979,1754069475874,"fUST",-479.84,0.000262,2,"2025-08-01T17:31:15.874",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646980,1754069475885,"fUST",-2414.29,0.000262,2,"2025-08-01T17:31:15.885",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646981,1754069475895,"fUST",-684.14,0.000262,2,"2025-08-01T17:31:15.895",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646982,1754069475906,"fUST",-166.33654803,0.000262,2,"2025-08-01T17:31:15.906",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646983,1754069475917,"fUST",-1524.19,0.000262,2,"2025-08-01T17:31:15.917",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646984,1754069475927,"fUST",-888.76,0.000262,2,"2025-08-01T17:31:15.927",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646985,1754069475937,"fUST",-582.9,0.000262,2,"2025-08-01T17:31:15.937",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646986,1754069475946,"fUST",-2347.88,0.000262,2,"2025-08-01T17:31:15.946",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646987,1754069475957,"fUST",-611.3,0.000262,2,"2025-08-01T17:31:15.957",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646988,1754069475967,"fUST",-1083.92,0.000262,2,"2025-08-01T17:31:15.967",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646989,1754069475977,"fUST",-1187.48,0.000262,2,"2025-08-01T17:31:15.977",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646990,1754069475992,"fUST",-528.38,0.000262,2,"2025-08-01T17:31:15.992",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646991,1754069476001,"fUST",-923.87,0.000262,2,"2025-08-01T17:31:16.001",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646992,1754069476012,"fUST",-1074.14,0.000262,2,"2025-08-01T17:31:16.012",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646993,1754069476021,"fUST",-984.64,0.000262,2,"2025-08-01T17:31:16.021",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646994,1754069476031,"fUST",-306.87,0.00026238,7,"2025-08-01T17:31:16.031",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646995,1754069476041,"fUST",-600.0,0.00026243,2,"2025-08-01T17:31:16.041",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646996,1754069476050,"fUST",-305.10559489,0.00026245,14,"2025-08-01T17:31:16.050",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646997,1754069476059,"fUST",-329.4,0.00026293,7,"2025-08-01T17:31:16.059",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646998,1754069476070,"fUST",-883.33,0.00026296,2,"2025-08-01T17:31:16.070",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376646999,1754069476080,"fUST",-1123.48,0.00026296,2,"2025-08-01T17:31:16.080",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647000,1754069476089,"fUST",-689.92,0.00026296,2,"2025-08-01T17:31:16.089",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647001,1754069476099,"fUST",-576.55,0.00026296,2,"2025-08-01T17:31:16.099",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647002,1754069476108,"fUST",-1696.22,0.00026296,2,"2025-08-01T17:31:16.108",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647003,1754069476118,"fUST",-1250.77,0.00026296,2,"2025-08-01T17:31:16.118",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647004,1754069476127,"fUST",-1005.51,0.00026296,2,"2025-08-01T17:31:16.127",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647005,1754069476136,"fUST",-590.71,0.00026296,2,"2025-08-01T17:31:16.136",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647006,1754069476145,"fUST",-1647.05,0.00026296,2,"2025-08-01T17:31:16.145",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647007,1754069476156,"fUST",-794.83,0.00026296,2,"2025-08-01T17:31:16.156",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647008,1754069476166,"fUST",-851.59,0.00026296,2,"2025-08-01T17:31:16.166",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647009,1754069476175,"fUST",-460.0,0.00026296,2,"2025-08-01T17:31:16.175",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647010,1754069476184,"fUST",-848.84,0.00026298,2,"2025-08-01T17:31:16.184",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647011,1754069476194,"fUST",-460.0,0.00026298,2,"2025-08-01T17:31:16.194",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647012,1754069476203,"fUST",-2449.66,0.00026298,2,"2025-08-01T17:31:16.203",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647013,1754069476213,"fUST",-480.66,0.00026298,2,"2025-08-01T17:31:16.213",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647014,1754069476223,"fUST",-1857.88,0.00026298,2,"2025-08-01T17:31:16.223",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647015,1754069476232,"fUST",-460.0,0.00026299,2,"2025-08-01T17:31:16.232",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647016,1754069476245,"fUST",-899.72,0.00026299,2,"2025-08-01T17:31:16.245",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647017,1754069476254,"fUST",-460.0,0.00026299,2,"2025-08-01T17:31:16.254",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647018,1754069476263,"fUST",-824.68,0.00026299,2,"2025-08-01T17:31:16.263",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647019,1754069476272,"fUST",-576.62,0.00026299,2,"2025-08-01T17:31:16.272",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647020,1754069476282,"fUST",-584.83,0.00026299,2,"2025-08-01T17:31:16.282",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647021,1754069476292,"fUST",-2037.08,0.00026299,2,"2025-08-01T17:31:16.292",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647022,1754069476301,"fUST",-623.77,0.00026299,2,"2025-08-01T17:31:16.301",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647023,1754069476310,"fUST",-572.15,0.000263,2,"2025-08-01T17:31:16.310",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647024,1754069476320,"fUST",-558.46,0.000263,2,"2025-08-01T17:31:16.320",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647025,1754069476329,"fUST",-470.41,0.000263,2,"2025-08-01T17:31:16.329",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647026,1754069476338,"fUST",-522.15,0.000263,2,"2025-08-01T17:31:16.338",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647027,1754069476348,"fUST",-3584.18,0.000263,2,"2025-08-01T17:31:16.348",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647028,1754069476358,"fUST",-460.0,0.000263,2,"2025-08-01T17:31:16.358",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647029,1754069476368,"fUST",-460.0,0.000263,2,"2025-08-01T17:31:16.368",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647030,1754069476495,"fUST",-3955.69,0.000263,2,"2025-08-01T17:31:16.495",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647031,1754069476507,"fUST",-554.16,0.000263,2,"2025-08-01T17:31:16.507",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647032,1754069476517,"fUST",-747.38,0.000263,2,"2025-08-01T17:31:16.517",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647033,1754069476527,"fUST",-1190.84,0.000263,2,"2025-08-01T17:31:16.527",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647034,1754069476537,"fUST",-1234.91,0.000263,2,"2025-08-01T17:31:16.537",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647035,1754069476547,"fUST",-574.19,0.000263,2,"2025-08-01T17:31:16.547",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647036,1754069476557,"fUST",-2698.82,0.000263,2,"2025-08-01T17:31:16.557",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647037,1754069476567,"fUST",-8054.32,0.000263,2,"2025-08-01T17:31:16.567",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647038,1754069476577,"fUST",-529.07,0.000263,2,"2025-08-01T17:31:16.577",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647039,1754069476588,"fUST",-4626.0,0.000263,2,"2025-08-01T17:31:16.588",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647040,1754069476599,"fUST",-1354.33,0.000263,2,"2025-08-01T17:31:16.599",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647041,1754069476609,"fUST",-610.0,0.00026301,10,"2025-08-01T17:31:16.609",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647042,1754069476618,"fUST",-2097.27,0.00026301,10,"2025-08-01T17:31:16.618",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647043,1754069476628,"fUST",-740.85,0.00026301,10,"2025-08-01T17:31:16.628",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647044,1754069476643,"fUST",-159.7702658,0.00026301,2,"2025-08-01T17:31:16.643",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647045,1754069476652,"fUST",-151.348972,0.00026307,15,"2025-08-01T17:31:16.652",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647046,1754069476662,"fUST",-480.57127335,0.00026336,2,"2025-08-01T17:31:16.662",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647047,1754069476671,"fUST",-306.87,0.00026338,7,"2025-08-01T17:31:16.671",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647048,1754069476681,"fUST",-306.0,0.00026356,2,"2025-08-01T17:31:16.681",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647049,1754069476691,"fUST",-213.0,0.000264,20,"2025-08-01T17:31:16.691",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647050,1754069476700,"fUST",-2911.7,0.000264,7,"2025-08-01T17:31:16.700",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647051,1754069476710,"fUST",-6747.65,0.000264,7,"2025-08-01T17:31:16.710",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647052,1754069476719,"fUST",-2257.33,0.000264,7,"2025-08-01T17:31:16.719",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647053,1754069476729,"fUST",-27742.23,0.000264,2,"2025-08-01T17:31:16.729",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647054,1754069476743,"fUST",-151.348972,0.00026402,2,"2025-08-01T17:31:16.743",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647055,1754069476753,"fUST",-16691.18,0.00026434,11,"2025-08-01T17:31:16.753",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647056,1754069476762,"fUST",-306.87,0.00026438,7,"2025-08-01T17:31:16.762",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647057,1754069476772,"fUST",-305.10559489,0.00026452,15,"2025-08-01T17:31:16.772",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647058,1754069476781,"fUST",-159.7702658,0.00026466,2,"2025-08-01T17:31:16.781",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647059,1754069476790,"fUST",-561.33,0.00026472,2,"2025-08-01T17:31:16.790",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647060,1754069476799,"fUST",-7885.76,0.00026473,2,"2025-08-01T17:31:16.799",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647061,1754069476809,"fUST",-1256.44,0.00026473,2,"2025-08-01T17:31:16.809",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647062,1754069476818,"fUST",-483.69,0.00026473,2,"2025-08-01T17:31:16.818",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647063,1754069476828,"fUST",-460.0,0.00026473,2,"2025-08-01T17:31:16.828",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647064,1754069476838,"fUST",-5790.7,0.00026473,2,"2025-08-01T17:31:16.838",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647065,1754069476846,"fUST",-986.92,0.00026473,2,"2025-08-01T17:31:16.846",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647066,1754069476855,"fUST",-976.82,0.00026473,2,"2025-08-01T17:31:16.855",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647067,1754069476865,"fUST",-474.25,0.00026473,2,"2025-08-01T17:31:16.865",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647068,1754069476874,"fUST",-1013.68,0.00026473,2,"2025-08-01T17:31:16.874",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647069,1754069476883,"fUST",-3993.69,0.00026473,2,"2025-08-01T17:31:16.883",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647070,1754069476893,"fUST",-1218.29,0.00026473,2,"2025-08-01T17:31:16.893",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647071,1754069476902,"fUST",-562.37,0.00026473,2,"2025-08-01T17:31:16.902",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647072,1754069476912,"fUST",-1133.95,0.00026473,2,"2025-08-01T17:31:16.912",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647073,1754069476922,"fUST",-2061.59,0.00026473,2,"2025-08-01T17:31:16.922",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647074,1754069476931,"fUST",-484.4,0.00026474,2,"2025-08-01T17:31:16.931",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647075,1754069476941,"fUST",-882.76,0.00026474,2,"2025-08-01T17:31:16.941",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647076,1754069476951,"fUST",-1038.26,0.00026474,2,"2025-08-01T17:31:16.951",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647077,1754069476961,"fUST",-748.01,0.00026474,2,"2025-08-01T17:31:16.961",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647078,1754069476970,"fUST",-565.8,0.00026474,2,"2025-08-01T17:31:16.970",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647079,1754069476980,"fUST",-1629.59,0.00026474,2,"2025-08-01T17:31:16.980",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647080,1754069476994,"fUST",-829.9,0.00026474,2,"2025-08-01T17:31:16.994",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647081,1754069477003,"fUST",-1243.19,0.00026474,2,"2025-08-01T17:31:17.003",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647082,1754069477012,"fUST",-575.44,0.00026474,2,"2025-08-01T17:31:17.012",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647083,1754069477022,"fUST",-524.08,0.00026474,2,"2025-08-01T17:31:17.022",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647084,1754069477031,"fUST",-620.6,0.00026474,2,"2025-08-01T17:31:17.031",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647085,1754069477041,"fUST",-1277.87,0.00026474,2,"2025-08-01T17:31:17.041",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647086,1754069477050,"fUST",-600.2,0.00026474,2,"2025-08-01T17:31:17.050",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647087,1754069477060,"fUST",-1085.61,0.00026474,2,"2025-08-01T17:31:17.060",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647088,1754069477070,"fUST",-662.37,0.00026474,2,"2025-08-01T17:31:17.070",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647089,1754069477079,"fUST",-3361.66,0.00026474,2,"2025-08-01T17:31:17.079",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647090,1754069477089,"fUST",-460.0,0.00026474,2,"2025-08-01T17:31:17.089",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647091,1754069477098,"fUST",-1453.73,0.00026474,2,"2025-08-01T17:31:17.098",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647092,1754069477107,"fUST",-627.63,0.00026474,2,"2025-08-01T17:31:17.107",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647093,1754069477117,"fUST",-1282.4,0.00026474,2,"2025-08-01T17:31:17.117",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647094,1754069477126,"fUST",-479.84,0.00026474,2,"2025-08-01T17:31:17.126",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647095,1754069477135,"fUST",-2414.29,0.00026474,2,"2025-08-01T17:31:17.135",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647096,1754069477145,"fUST",-684.14,0.00026474,2,"2025-08-01T17:31:17.145",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647097,1754069477154,"fUST",-1524.19,0.00026474,2,"2025-08-01T17:31:17.154",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647098,1754069477163,"fUST",-888.76,0.00026474,2,"2025-08-01T17:31:17.163",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647099,1754069477172,"fUST",-582.9,0.00026474,2,"2025-08-01T17:31:17.172",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647100,1754069477181,"fUST",-2347.88,0.00026474,2,"2025-08-01T17:31:17.181",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647101,1754069477191,"fUST",-611.3,0.00026474,2,"2025-08-01T17:31:17.191",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647102,1754069477200,"fUST",-1083.92,0.00026474,2,"2025-08-01T17:31:17.200",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647103,1754069477210,"fUST",-1187.48,0.00026474,2,"2025-08-01T17:31:17.210",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647104,1754069477220,"fUST",-528.38,0.00026474,2,"2025-08-01T17:31:17.220",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647105,1754069477229,"fUST",-923.87,0.00026474,2,"2025-08-01T17:31:17.229",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647106,1754069477244,"fUST",-1074.14,0.00026474,2,"2025-08-01T17:31:17.244",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647107,1754069477254,"fUST",-151.348972,0.00026479,7,"2025-08-01T17:31:17.254",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647108,1754069477263,"fUST",-306.87,0.00026538,7,"2025-08-01T17:31:17.263",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647109,1754069477273,"fUST",-329.4,0.00026547,7,"2025-08-01T17:31:17.273",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647110,1754069477282,"fUST",-883.33,0.0002657,2,"2025-08-01T17:31:17.282",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647111,1754069477292,"fUST",-1123.48,0.0002657,2,"2025-08-01T17:31:17.292",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647112,1754069477301,"fUST",-689.92,0.0002657,2,"2025-08-01T17:31:17.301",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647113,1754069477310,"fUST",-576.55,0.0002657,2,"2025-08-01T17:31:17.310",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647114,1754069477320,"fUST",-1696.22,0.0002657,2,"2025-08-01T17:31:17.320",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647115,1754069477330,"fUST",-1250.77,0.0002657,2,"2025-08-01T17:31:17.330",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647116,1754069477339,"fUST",-1005.51,0.0002657,2,"2025-08-01T17:31:17.339",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647117,1754069477349,"fUST",-590.71,0.0002657,2,"2025-08-01T17:31:17.349",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647118,1754069477361,"fUST",-1647.05,0.0002657,2,"2025-08-01T17:31:17.361",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647119,1754069477370,"fUST",-794.83,0.0002657,2,"2025-08-01T17:31:17.370",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647120,1754069477380,"fUST",-851.59,0.0002657,2,"2025-08-01T17:31:17.380",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647121,1754069477389,"fUST",-460.0,0.0002657,2,"2025-08-01T17:31:17.389",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647122,1754069477398,"fUST",-848.84,0.00026572,2,"2025-08-01T17:31:17.398",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647123,1754069477407,"fUST",-460.0,0.00026572,2,"2025-08-01T17:31:17.407",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647124,1754069477417,"fUST",-2449.66,0.00026572,2,"2025-08-01T17:31:17.417",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647125,1754069477426,"fUST",-480.66,0.00026572,2,"2025-08-01T17:31:17.426",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647126,1754069477436,"fUST",-1857.88,0.00026572,2,"2025-08-01T17:31:17.436",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647127,1754069477445,"fUST",-460.0,0.00026573,2,"2025-08-01T17:31:17.445",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647128,1754069477454,"fUST",-899.72,0.00026573,2,"2025-08-01T17:31:17.454",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647129,1754069477463,"fUST",-460.0,0.00026573,2,"2025-08-01T17:31:17.463",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647130,1754069477473,"fUST",-824.68,0.00026573,2,"2025-08-01T17:31:17.473",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647131,1754069477483,"fUST",-576.62,0.00026573,2,"2025-08-01T17:31:17.483",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647132,1754069477498,"fUST",-584.83,0.00026573,2,"2025-08-01T17:31:17.498",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647133,1754069477509,"fUST",-2037.08,0.00026573,2,"2025-08-01T17:31:17.509",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647134,1754069477519,"fUST",-623.77,0.00026573,2,"2025-08-01T17:31:17.519",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647135,1754069477529,"fUST",-572.15,0.00026574,2,"2025-08-01T17:31:17.529",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647136,1754069477538,"fUST",-558.46,0.00026574,2,"2025-08-01T17:31:17.538",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647137,1754069477548,"fUST",-470.41,0.00026574,2,"2025-08-01T17:31:17.548",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647138,1754069477558,"fUST",-522.15,0.00026574,2,"2025-08-01T17:31:17.558",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647139,1754069477567,"fUST",-3584.18,0.00026574,2,"2025-08-01T17:31:17.567",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647140,1754069477577,"fUST",-460.0,0.00026574,2,"2025-08-01T17:31:17.577",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647141,1754069477586,"fUST",-456.50651438,0.00026574,2,"2025-08-01T17:31:17.586",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647142,1754069477596,"fUST",-3955.69,0.00026574,2,"2025-08-01T17:31:17.596",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647143,1754069477606,"fUST",-554.16,0.00026574,2,"2025-08-01T17:31:17.606",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647144,1754069477615,"fUST",-747.38,0.00026574,2,"2025-08-01T17:31:17.615",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647145,1754069477625,"fUST",-1190.84,0.00026574,2,"2025-08-01T17:31:17.625",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647146,1754069477635,"fUST",-1234.91,0.00026574,2,"2025-08-01T17:31:17.635",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647147,1754069477645,"fUST",-574.19,0.00026574,2,"2025-08-01T17:31:17.645",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647148,1754069477655,"fUST",-2698.82,0.00026574,2,"2025-08-01T17:31:17.655",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647149,1754069477669,"fUST",-8054.32,0.00026574,2,"2025-08-01T17:31:17.669",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647150,1754069477678,"fUST",-529.07,0.00026574,2,"2025-08-01T17:31:17.678",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647151,1754069477688,"fUST",-4626.0,0.00026574,2,"2025-08-01T17:31:17.688",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647152,1754069477698,"fUST",-1354.33,0.00026574,2,"2025-08-01T17:31:17.698",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647153,1754069477708,"fUST",-610.0,0.00026575,10,"2025-08-01T17:31:17.708",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647154,1754069477717,"fUST",-2097.27,0.00026575,10,"2025-08-01T17:31:17.717",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647155,1754069477726,"fUST",-740.85,0.00026575,10,"2025-08-01T17:31:17.726",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647156,1754069477738,"fUST",-156.143482,0.00026578,10,"2025-08-01T17:31:17.738",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647157,1754069477750,"fUST",-151.348972,0.00026578,10,"2025-08-01T17:31:17.750",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647158,1754069477760,"fUST",-159.7702658,0.0002663,2,"2025-08-01T17:31:17.760",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647159,1754069477769,"fUST",-306.87,0.00026638,7,"2025-08-01T17:31:17.769",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647160,1754069477780,"fUST",-305.10559489,0.00026659,15,"2025-08-01T17:31:17.780",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647161,1754069477789,"fUST",-605.03925933,0.00026672,2,"2025-08-01T17:31:17.789",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647162,1754069477799,"fUST",-970.0,0.00026696,2,"2025-08-01T17:31:17.799",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647163,1754069477808,"fUST",-635.0,0.00026696,2,"2025-08-01T17:31:17.808",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647164,1754069477818,"fUST",-407.0,0.00026696,2,"2025-08-01T17:31:17.818",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647165,1754069477828,"fUST",-2146.0,0.00026696,2,"2025-08-01T17:31:17.828",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647166,1754069477838,"fUST",-480.57127335,0.00026707,2,"2025-08-01T17:31:17.838",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647167,1754069477847,"fUST",-306.87,0.00026738,7,"2025-08-01T17:31:17.847",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647168,1754069477857,"fUST",-151.348972,0.00026743,2,"2025-08-01T17:31:17.857",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647169,1754069477866,"fUST",-561.33,0.00026746,2,"2025-08-01T17:31:17.866",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647170,1754069477875,"fUST",-7885.76,0.00026747,2,"2025-08-01T17:31:17.875",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647171,1754069477885,"fUST",-1256.44,0.00026747,2,"2025-08-01T17:31:17.885",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647172,1754069477894,"fUST",-483.69,0.00026747,2,"2025-08-01T17:31:17.894",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647173,1754069477904,"fUST",-460.0,0.00026747,2,"2025-08-01T17:31:17.904",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647174,1754069477913,"fUST",-5790.7,0.00026747,2,"2025-08-01T17:31:17.913",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647175,1754069477923,"fUST",-986.92,0.00026747,2,"2025-08-01T17:31:17.923",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647176,1754069477932,"fUST",-976.82,0.00026747,2,"2025-08-01T17:31:17.932",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647177,1754069477942,"fUST",-474.25,0.00026747,2,"2025-08-01T17:31:17.942",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647178,1754069477952,"fUST",-1013.68,0.00026747,2,"2025-08-01T17:31:17.952",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647179,1754069477961,"fUST",-3993.69,0.00026747,2,"2025-08-01T17:31:17.961",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647180,1754069477971,"fUST",-1218.29,0.00026747,2,"2025-08-01T17:31:17.971",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647181,1754069477981,"fUST",-562.37,0.00026747,2,"2025-08-01T17:31:17.981",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647182,1754069477996,"fUST",-1133.95,0.00026747,2,"2025-08-01T17:31:17.996",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647183,1754069478007,"fUST",-2061.59,0.00026747,2,"2025-08-01T17:31:18.007",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647184,1754069478016,"fUST",-484.4,0.00026748,2,"2025-08-01T17:31:18.016",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647185,1754069478027,"fUST",-882.76,0.00026748,2,"2025-08-01T17:31:18.027",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647186,1754069478037,"fUST",-1038.26,0.00026748,2,"2025-08-01T17:31:18.037",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647187,1754069478047,"fUST",-748.01,0.00026748,2,"2025-08-01T17:31:18.047",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647188,1754069478057,"fUST",-565.8,0.00026748,2,"2025-08-01T17:31:18.057",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647189,1754069478067,"fUST",-1629.59,0.00026748,2,"2025-08-01T17:31:18.067",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647190,1754069478077,"fUST",-829.9,0.00026748,2,"2025-08-01T17:31:18.077",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647191,1754069478087,"fUST",-1243.19,0.00026748,2,"2025-08-01T17:31:18.087",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647192,1754069478096,"fUST",-575.44,0.00026748,2,"2025-08-01T17:31:18.096",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647193,1754069478107,"fUST",-524.08,0.00026748,2,"2025-08-01T17:31:18.107",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647194,1754069478116,"fUST",-620.6,0.00026748,2,"2025-08-01T17:31:18.116",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647195,1754069478126,"fUST",-1277.87,0.00026748,2,"2025-08-01T17:31:18.126",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647196,1754069478135,"fUST",-600.2,0.00026748,2,"2025-08-01T17:31:18.135",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647197,1754069478145,"fUST",-1085.61,0.00026748,2,"2025-08-01T17:31:18.145",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647198,1754069478155,"fUST",-662.37,0.00026748,2,"2025-08-01T17:31:18.155",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647199,1754069478164,"fUST",-3361.66,0.00026748,2,"2025-08-01T17:31:18.164",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647200,1754069478174,"fUST",-460.0,0.00026748,2,"2025-08-01T17:31:18.174",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647201,1754069478183,"fUST",-1453.73,0.00026748,2,"2025-08-01T17:31:18.183",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647202,1754069478193,"fUST",-627.63,0.00026748,2,"2025-08-01T17:31:18.193",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647203,1754069478203,"fUST",-1282.4,0.00026748,2,"2025-08-01T17:31:18.203",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647204,1754069478212,"fUST",-479.84,0.00026748,2,"2025-08-01T17:31:18.212",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647205,1754069478222,"fUST",-2414.29,0.00026748,2,"2025-08-01T17:31:18.222",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647206,1754069478231,"fUST",-684.14,0.00026748,2,"2025-08-01T17:31:18.231",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647207,1754069478245,"fUST",-1524.19,0.00026748,2,"2025-08-01T17:31:18.245",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647208,1754069478255,"fUST",-888.76,0.00026748,2,"2025-08-01T17:31:18.255",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647209,1754069478265,"fUST",-582.9,0.00026748,2,"2025-08-01T17:31:18.265",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647210,1754069478274,"fUST",-2347.88,0.00026748,2,"2025-08-01T17:31:18.274",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647211,1754069478284,"fUST",-611.3,0.00026748,2,"2025-08-01T17:31:18.284",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647212,1754069478293,"fUST",-1083.92,0.00026748,2,"2025-08-01T17:31:18.293",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647213,1754069478303,"fUST",-1187.48,0.00026748,2,"2025-08-01T17:31:18.303",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647214,1754069478313,"fUST",-528.38,0.00026748,2,"2025-08-01T17:31:18.313",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647215,1754069478322,"fUST",-923.87,0.00026748,2,"2025-08-01T17:31:18.322",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647216,1754069478331,"fUST",-1074.14,0.00026748,2,"2025-08-01T17:31:18.331",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647217,1754069478341,"fUST",-500.0,0.00026789,5,"2025-08-01T17:31:18.341",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647218,1754069478351,"fUST",-329.4,0.000268,7,"2025-08-01T17:31:18.351",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647219,1754069478361,"fUST",-1753.5875654,0.000268,3,"2025-08-01T17:31:18.361",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647220,1754069478370,"fUST",-200.0,0.00026801,15,"2025-08-01T17:31:18.370",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647221,1754069478379,"fUST",-200.0,0.00026801,15,"2025-08-01T17:31:18.379",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647222,1754069478389,"fUST",-200.0,0.00026801,15,"2025-08-01T17:31:18.389",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647223,1754069478399,"fUST",-200.0,0.00026801,15,"2025-08-01T17:31:18.399",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647224,1754069478409,"fUST",-200.0,0.00026801,15,"2025-08-01T17:31:18.409",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647225,1754069478418,"fUST",-200.0,0.00026801,15,"2025-08-01T17:31:18.418",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647226,1754069478429,"fUST",-200.0,0.00026801,15,"2025-08-01T17:31:18.429",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647227,1754069478439,"fUST",-200.0,0.00026801,15,"2025-08-01T17:31:18.439",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647228,1754069478449,"fUST",-358.0,0.00026801,15,"2025-08-01T17:31:18.449",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647229,1754069478459,"fUST",-159.7702658,0.00026822,2,"2025-08-01T17:31:18.459",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647230,1754069478469,"fUST",-306.87,0.00026838,7,"2025-08-01T17:31:18.469",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647231,1754069478479,"fUST",-883.33,0.00026844,2,"2025-08-01T17:31:18.479",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647232,1754069478491,"fUST",-1123.48,0.00026844,2,"2025-08-01T17:31:18.491",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647233,1754069478500,"fUST",-689.92,0.00026844,2,"2025-08-01T17:31:18.500",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647234,1754069478509,"fUST",-576.55,0.00026844,2,"2025-08-01T17:31:18.509",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647235,1754069478519,"fUST",-1696.22,0.00026844,2,"2025-08-01T17:31:18.519",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647236,1754069478529,"fUST",-1250.77,0.00026844,2,"2025-08-01T17:31:18.529",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647237,1754069478539,"fUST",-1005.51,0.00026844,2,"2025-08-01T17:31:18.539",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647238,1754069478549,"fUST",-590.71,0.00026844,2,"2025-08-01T17:31:18.549",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647239,1754069478559,"fUST",-1647.05,0.00026844,2,"2025-08-01T17:31:18.559",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647240,1754069478569,"fUST",-794.83,0.00026844,2,"2025-08-01T17:31:18.569",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647241,1754069478579,"fUST",-851.59,0.00026844,2,"2025-08-01T17:31:18.579",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647242,1754069478588,"fUST",-460.0,0.00026844,2,"2025-08-01T17:31:18.588",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647243,1754069478597,"fUST",-848.84,0.00026846,2,"2025-08-01T17:31:18.597",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647244,1754069478606,"fUST",-460.0,0.00026846,2,"2025-08-01T17:31:18.606",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647245,1754069478615,"fUST",-2449.66,0.00026846,2,"2025-08-01T17:31:18.615",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647246,1754069478625,"fUST",-480.66,0.00026846,2,"2025-08-01T17:31:18.625",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647247,1754069478636,"fUST",-1857.88,0.00026846,2,"2025-08-01T17:31:18.636",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647248,1754069478647,"fUST",-460.0,0.00026847,2,"2025-08-01T17:31:18.647",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647249,1754069478657,"fUST",-899.72,0.00026847,2,"2025-08-01T17:31:18.657",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647250,1754069478668,"fUST",-460.0,0.00026847,2,"2025-08-01T17:31:18.668",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647251,1754069478678,"fUST",-824.68,0.00026847,2,"2025-08-01T17:31:18.678",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647252,1754069478687,"fUST",-576.62,0.00026847,2,"2025-08-01T17:31:18.687",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647253,1754069478697,"fUST",-584.83,0.00026847,2,"2025-08-01T17:31:18.697",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647254,1754069478707,"fUST",-2037.08,0.00026847,2,"2025-08-01T17:31:18.707",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647255,1754069478717,"fUST",-623.77,0.00026847,2,"2025-08-01T17:31:18.717",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647256,1754069478728,"fUST",-572.15,0.00026848,2,"2025-08-01T17:31:18.728",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647257,1754069478741,"fUST",-558.46,0.00026848,2,"2025-08-01T17:31:18.741",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647258,1754069478750,"fUST",-470.41,0.00026848,2,"2025-08-01T17:31:18.750",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647259,1754069478760,"fUST",-522.15,0.00026848,2,"2025-08-01T17:31:18.760",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647260,1754069478770,"fUST",-460.0,0.00026848,2,"2025-08-01T17:31:18.770",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647261,1754069478779,"fUST",-3584.18,0.00026848,2,"2025-08-01T17:31:18.779",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647262,1754069478789,"fUST",-3955.69,0.00026848,2,"2025-08-01T17:31:18.789",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647263,1754069478799,"fUST",-554.16,0.00026848,2,"2025-08-01T17:31:18.799",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647264,1754069478808,"fUST",-747.38,0.00026848,2,"2025-08-01T17:31:18.808",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647265,1754069478818,"fUST",-1190.84,0.00026848,2,"2025-08-01T17:31:18.818",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647266,1754069478828,"fUST",-1234.91,0.00026848,2,"2025-08-01T17:31:18.828",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647267,1754069478837,"fUST",-574.19,0.00026848,2,"2025-08-01T17:31:18.837",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647268,1754069478847,"fUST",-2698.82,0.00026848,2,"2025-08-01T17:31:18.847",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647269,1754069478857,"fUST",-8054.32,0.00026848,2,"2025-08-01T17:31:18.857",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647270,1754069478867,"fUST",-529.07,0.00026848,2,"2025-08-01T17:31:18.867",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647271,1754069478877,"fUST",-4626.0,0.00026848,2,"2025-08-01T17:31:18.877",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647272,1754069478887,"fUST",-1354.33,0.00026848,2,"2025-08-01T17:31:18.887",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647273,1754069478896,"fUST",-610.0,0.00026849,10,"2025-08-01T17:31:18.896",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647274,1754069479020,"fUST",-2097.27,0.00026849,10,"2025-08-01T17:31:19.020",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647275,1754069479029,"fUST",-740.85,0.00026849,10,"2025-08-01T17:31:19.029",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647276,1754069479039,"fUST",-305.10559489,0.00026866,16,"2025-08-01T17:31:19.039",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647277,1754069479048,"fUST",-2000.0,0.000269,2,"2025-08-01T17:31:19.048",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647278,1754069479057,"fUST",-152.0,0.000269,120,"2025-08-01T17:31:19.057",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647279,1754069479068,"fUST",-151.0,0.000269,2,"2025-08-01T17:31:19.068",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647280,1754069479077,"fUST",-151.0,0.000269,2,"2025-08-01T17:31:19.077",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647281,1754069479088,"fUST",-151.0,0.000269,2,"2025-08-01T17:31:19.088",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647282,1754069479098,"fUST",-151.0,0.000269,2,"2025-08-01T17:31:19.098",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647283,1754069479109,"fUST",-151.0,0.000269,2,"2025-08-01T17:31:19.109",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647284,1754069479119,"fUST",-196.99076208,0.000269,2,"2025-08-01T17:31:19.119",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647285,1754069479130,"fUST",-196.99076208,0.000269,2,"2025-08-01T17:31:19.130",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647286,1754069479140,"fUST",-306.87,0.00026938,7,"2025-08-01T17:31:19.140",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647287,1754069479150,"fUST",-150.0,0.00026941,2,"2025-08-01T17:31:19.150",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647288,1754069479159,"fUST",-150.0,0.00026942,2,"2025-08-01T17:31:19.159",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647289,1754069479169,"fUST",-150.0,0.00026942,2,"2025-08-01T17:31:19.169",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647290,1754069479179,"fUST",-312.16666667,0.00027,3,"2025-08-01T17:31:19.179",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647291,1754069479189,"fUST",-151.348972,0.00027,15,"2025-08-01T17:31:19.189",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647292,1754069479199,"fUST",-151.0,0.00027,2,"2025-08-01T17:31:19.199",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647293,1754069479209,"fUST",-3666.95842661,0.00027,2,"2025-08-01T17:31:19.209",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647294,1754069479218,"fUST",-151.0,0.00027,2,"2025-08-01T17:31:19.218",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647295,1754069479227,"fUST",-151.0,0.00027,2,"2025-08-01T17:31:19.227",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647296,1754069479236,"fUST",-151.0,0.00027,2,"2025-08-01T17:31:19.236",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647297,1754069479250,"fUST",-242.98152416,0.00027,2,"2025-08-01T17:31:19.250",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647298,1754069479260,"fUST",-561.33,0.0002702,2,"2025-08-01T17:31:19.260",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647299,1754069479270,"fUST",-7885.76,0.00027021,2,"2025-08-01T17:31:19.270",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647300,1754069479279,"fUST",-1256.44,0.00027021,2,"2025-08-01T17:31:19.279",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647301,1754069479289,"fUST",-483.69,0.00027021,2,"2025-08-01T17:31:19.289",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647302,1754069479299,"fUST",-460.0,0.00027021,2,"2025-08-01T17:31:19.299",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647303,1754069479309,"fUST",-5790.7,0.00027021,2,"2025-08-01T17:31:19.309",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647304,1754069479319,"fUST",-986.92,0.00027021,2,"2025-08-01T17:31:19.319",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647305,1754069479328,"fUST",-976.82,0.00027021,2,"2025-08-01T17:31:19.328",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647306,1754069479338,"fUST",-474.25,0.00027021,2,"2025-08-01T17:31:19.338",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647307,1754069479348,"fUST",-1013.68,0.00027021,2,"2025-08-01T17:31:19.348",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647308,1754069479357,"fUST",-3993.69,0.00027021,2,"2025-08-01T17:31:19.357",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647309,1754069479367,"fUST",-1218.29,0.00027021,2,"2025-08-01T17:31:19.367",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647310,1754069479377,"fUST",-562.37,0.00027021,2,"2025-08-01T17:31:19.377",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647311,1754069479387,"fUST",-1133.95,0.00027021,2,"2025-08-01T17:31:19.387",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647312,1754069479396,"fUST",-2061.59,0.00027021,2,"2025-08-01T17:31:19.396",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647313,1754069479405,"fUST",-484.4,0.00027022,2,"2025-08-01T17:31:19.405",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647314,1754069479414,"fUST",-882.76,0.00027022,2,"2025-08-01T17:31:19.414",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647315,1754069479424,"fUST",-1038.26,0.00027022,2,"2025-08-01T17:31:19.424",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647316,1754069479433,"fUST",-748.01,0.00027022,2,"2025-08-01T17:31:19.433",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647317,1754069479443,"fUST",-565.8,0.00027022,2,"2025-08-01T17:31:19.443",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647318,1754069479453,"fUST",-1629.59,0.00027022,2,"2025-08-01T17:31:19.453",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647319,1754069479462,"fUST",-829.9,0.00027022,2,"2025-08-01T17:31:19.462",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647320,1754069479472,"fUST",-1243.19,0.00027022,2,"2025-08-01T17:31:19.472",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647321,1754069479481,"fUST",-575.44,0.00027022,2,"2025-08-01T17:31:19.481",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647322,1754069479496,"fUST",-524.08,0.00027022,2,"2025-08-01T17:31:19.496",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647323,1754069479505,"fUST",-620.6,0.00027022,2,"2025-08-01T17:31:19.505",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647324,1754069479515,"fUST",-1277.87,0.00027022,2,"2025-08-01T17:31:19.515",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647325,1754069479525,"fUST",-600.2,0.00027022,2,"2025-08-01T17:31:19.525",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647326,1754069479534,"fUST",-662.37,0.00027022,2,"2025-08-01T17:31:19.534",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647327,1754069479544,"fUST",-3361.66,0.00027022,2,"2025-08-01T17:31:19.544",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647328,1754069479554,"fUST",-1085.61,0.00027022,2,"2025-08-01T17:31:19.554",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647329,1754069479564,"fUST",-460.0,0.00027022,2,"2025-08-01T17:31:19.564",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647330,1754069479575,"fUST",-1453.73,0.00027022,2,"2025-08-01T17:31:19.575",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647331,1754069479585,"fUST",-627.63,0.00027022,2,"2025-08-01T17:31:19.585",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647332,1754069479596,"fUST",-1282.4,0.00027022,2,"2025-08-01T17:31:19.596",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647333,1754069479607,"fUST",-479.84,0.00027022,2,"2025-08-01T17:31:19.607",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647334,1754069479617,"fUST",-2414.29,0.00027022,2,"2025-08-01T17:31:19.617",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647335,1754069479628,"fUST",-684.14,0.00027022,2,"2025-08-01T17:31:19.628",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647336,1754069479641,"fUST",-1524.19,0.00027022,2,"2025-08-01T17:31:19.641",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647337,1754069479650,"fUST",-888.76,0.00027022,2,"2025-08-01T17:31:19.650",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647338,1754069479660,"fUST",-582.9,0.00027022,2,"2025-08-01T17:31:19.660",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647339,1754069479669,"fUST",-2347.88,0.00027022,2,"2025-08-01T17:31:19.669",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647340,1754069479679,"fUST",-611.3,0.00027022,2,"2025-08-01T17:31:19.679",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647341,1754069479688,"fUST",-1083.92,0.00027022,2,"2025-08-01T17:31:19.688",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647342,1754069479697,"fUST",-1187.48,0.00027022,2,"2025-08-01T17:31:19.697",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647343,1754069479707,"fUST",-528.38,0.00027022,2,"2025-08-01T17:31:19.707",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647344,1754069479715,"fUST",-923.87,0.00027022,2,"2025-08-01T17:31:19.715",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647345,1754069479725,"fUST",-1074.14,0.00027022,2,"2025-08-01T17:31:19.725",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647346,1754069479735,"fUST",-306.87,0.00027038,7,"2025-08-01T17:31:19.735",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647347,1754069479748,"fUST",-1000.0,0.00027041,30,"2025-08-01T17:31:19.748",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647348,1754069479758,"fUST",-1000.0,0.00027041,30,"2025-08-01T17:31:19.758",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647349,1754069479767,"fUST",-1000.0,0.00027041,30,"2025-08-01T17:31:19.767",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647350,1754069479776,"fUST",-1000.0,0.00027041,30,"2025-08-01T17:31:19.776",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647351,1754069479786,"fUST",-1000.0,0.00027041,30,"2025-08-01T17:31:19.786",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647352,1754069479796,"fUST",-1000.0,0.00027041,30,"2025-08-01T17:31:19.796",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647353,1754069479805,"fUST",-1000.0,0.00027041,30,"2025-08-01T17:31:19.805",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647354,1754069479815,"fUST",-1000.0,0.00027041,30,"2025-08-01T17:31:19.815",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647355,1754069479824,"fUST",-1000.0,0.00027041,30,"2025-08-01T17:31:19.824",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647356,1754069479834,"fUST",-1000.0,0.00027041,30,"2025-08-01T17:31:19.834",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647357,1754069479844,"fUST",-1000.0,0.00027041,30,"2025-08-01T17:31:19.844",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647358,1754069479854,"fUST",-1000.0,0.00027041,30,"2025-08-01T17:31:19.854",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647359,1754069479863,"fUST",-1000.0,0.00027041,30,"2025-08-01T17:31:19.863",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647360,1754069479872,"fUST",-1000.0,0.00027041,30,"2025-08-01T17:31:19.872",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647361,1754069479882,"fUST",-1000.0,0.00027041,30,"2025-08-01T17:31:19.882",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647362,1754069479891,"fUST",-1000.0,0.00027041,30,"2025-08-01T17:31:19.891",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647363,1754069479900,"fUST",-1000.0,0.00027041,30,"2025-08-01T17:31:19.900",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647364,1754069479909,"fUST",-1000.0,0.00027041,30,"2025-08-01T17:31:19.909",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647365,1754069479919,"fUST",-767.12,0.00027041,30,"2025-08-01T17:31:19.919",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647366,1754069479928,"fUST",-151.348972,0.00027054,20,"2025-08-01T17:31:19.928",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647367,1754069479938,"fUST",-329.4,0.00027054,15,"2025-08-01T17:31:19.938",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647368,1754069479948,"fUST",-151.348972,0.00027055,7,"2025-08-01T17:31:19.948",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647369,1754069479958,"fUST",-151.348972,0.00027055,20,"2025-08-01T17:31:19.958",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647370,1754069479968,"fUST",-151.348972,0.00027055,20,"2025-08-01T17:31:19.968",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647371,1754069479978,"fUST",-2613.9460192,0.00027066,30,"2025-08-01T17:31:19.978",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647372,1754069479987,"fUST",-305.10559489,0.00027072,16,"2025-08-01T17:31:19.987",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647373,1754069479999,"fUST",-480.57127335,0.00027079,2,"2025-08-01T17:31:19.999",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647374,1754069480008,"fUST",-151.348972,0.00027083,2,"2025-08-01T17:31:20.008",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647375,1754069480017,"fUST",-151.0,0.000271,2,"2025-08-01T17:31:20.017",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647376,1754069480027,"fUST",-151.0,0.000271,2,"2025-08-01T17:31:20.027",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647377,1754069480036,"fUST",-151.0,0.000271,2,"2025-08-01T17:31:20.036",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647378,1754069480046,"fUST",-151.0,0.000271,2,"2025-08-01T17:31:20.046",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647379,1754069480055,"fUST",-508.18432437,0.0002711,2,"2025-08-01T17:31:20.055",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647380,1754069480064,"fUST",-883.33,0.00027118,2,"2025-08-01T17:31:20.064",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647381,1754069480074,"fUST",-1123.48,0.00027118,2,"2025-08-01T17:31:20.074",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647382,1754069480083,"fUST",-689.92,0.00027118,2,"2025-08-01T17:31:20.083",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647383,1754069480093,"fUST",-576.55,0.00027118,2,"2025-08-01T17:31:20.093",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647384,1754069480102,"fUST",-1696.22,0.00027118,2,"2025-08-01T17:31:20.102",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647385,1754069480111,"fUST",-1250.77,0.00027118,2,"2025-08-01T17:31:20.111",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647386,1754069480120,"fUST",-1005.51,0.00027118,2,"2025-08-01T17:31:20.120",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647387,1754069480129,"fUST",-590.71,0.00027118,2,"2025-08-01T17:31:20.129",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647388,1754069480138,"fUST",-1647.05,0.00027118,2,"2025-08-01T17:31:20.138",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647389,1754069480148,"fUST",-794.83,0.00027118,2,"2025-08-01T17:31:20.148",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647390,1754069480158,"fUST",-851.59,0.00027118,2,"2025-08-01T17:31:20.158",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647391,1754069480166,"fUST",-460.0,0.00027118,2,"2025-08-01T17:31:20.166",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647392,1754069480175,"fUST",-848.84,0.0002712,2,"2025-08-01T17:31:20.175",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647393,1754069480184,"fUST",-460.0,0.0002712,2,"2025-08-01T17:31:20.184",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647394,1754069480193,"fUST",-2449.66,0.0002712,2,"2025-08-01T17:31:20.193",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647395,1754069480202,"fUST",-480.66,0.0002712,2,"2025-08-01T17:31:20.202",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647396,1754069480211,"fUST",-1857.88,0.0002712,2,"2025-08-01T17:31:20.211",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647397,1754069480220,"fUST",-460.0,0.00027121,2,"2025-08-01T17:31:20.220",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647398,1754069480229,"fUST",-899.72,0.00027121,2,"2025-08-01T17:31:20.229",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647399,1754069480238,"fUST",-460.0,0.00027121,2,"2025-08-01T17:31:20.238",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647400,1754069480250,"fUST",-824.68,0.00027121,2,"2025-08-01T17:31:20.250",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647401,1754069480259,"fUST",-576.62,0.00027121,2,"2025-08-01T17:31:20.259",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647402,1754069480268,"fUST",-584.83,0.00027121,2,"2025-08-01T17:31:20.268",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647403,1754069480277,"fUST",-2037.08,0.00027121,2,"2025-08-01T17:31:20.277",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647404,1754069480287,"fUST",-623.77,0.00027121,2,"2025-08-01T17:31:20.287",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647405,1754069480296,"fUST",-572.15,0.00027122,2,"2025-08-01T17:31:20.296",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647406,1754069480305,"fUST",-558.46,0.00027122,2,"2025-08-01T17:31:20.305",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647407,1754069480314,"fUST",-470.41,0.00027122,2,"2025-08-01T17:31:20.314",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647408,1754069480323,"fUST",-522.15,0.00027122,2,"2025-08-01T17:31:20.323",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647409,1754069480332,"fUST",-460.0,0.00027122,2,"2025-08-01T17:31:20.332",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647410,1754069480342,"fUST",-3584.18,0.00027122,2,"2025-08-01T17:31:20.342",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647411,1754069480351,"fUST",-3955.69,0.00027122,2,"2025-08-01T17:31:20.351",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647412,1754069480361,"fUST",-554.16,0.00027122,2,"2025-08-01T17:31:20.361",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647413,1754069480370,"fUST",-747.38,0.00027122,2,"2025-08-01T17:31:20.370",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647414,1754069480380,"fUST",-1190.84,0.00027122,2,"2025-08-01T17:31:20.380",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647415,1754069480389,"fUST",-1234.91,0.00027122,2,"2025-08-01T17:31:20.389",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647416,1754069480398,"fUST",-574.19,0.00027122,2,"2025-08-01T17:31:20.398",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647417,1754069480407,"fUST",-2698.82,0.00027122,2,"2025-08-01T17:31:20.407",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647418,1754069480417,"fUST",-8054.32,0.00027122,2,"2025-08-01T17:31:20.417",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647419,1754069480426,"fUST",-529.07,0.00027122,2,"2025-08-01T17:31:20.426",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647420,1754069480435,"fUST",-4626.0,0.00027122,2,"2025-08-01T17:31:20.435",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647421,1754069480444,"fUST",-1354.33,0.00027122,2,"2025-08-01T17:31:20.444",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647422,1754069480454,"fUST",-610.0,0.00027123,10,"2025-08-01T17:31:20.454",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647423,1754069480463,"fUST",-2097.27,0.00027123,10,"2025-08-01T17:31:20.463",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647424,1754069480472,"fUST",-740.85,0.00027123,10,"2025-08-01T17:31:20.472",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647425,1754069480481,"fUST",-10000.0,0.00027124,30,"2025-08-01T17:31:20.481",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647426,1754069480492,"fUST",-306.87,0.00027138,7,"2025-08-01T17:31:20.492",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647427,1754069480501,"fUST",-512.9,0.00027174,30,"2025-08-01T17:31:20.501",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647428,1754069480510,"fUST",-153.0,0.00027178,2,"2025-08-01T17:31:20.510",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647429,1754069480523,"fUST",-153.0,0.00027178,2,"2025-08-01T17:31:20.523",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647430,1754069480531,"fUST",-153.0,0.00027178,2,"2025-08-01T17:31:20.531",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647431,1754069480540,"fUST",-153.0,0.00027178,2,"2025-08-01T17:31:20.540",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647432,1754069480549,"fUST",-153.0,0.00027178,2,"2025-08-01T17:31:20.549",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647433,1754069480558,"fUST",-153.0,0.00027178,2,"2025-08-01T17:31:20.558",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647434,1754069480567,"fUST",-153.0,0.00027178,2,"2025-08-01T17:31:20.567",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647435,1754069480576,"fUST",-153.0,0.00027178,2,"2025-08-01T17:31:20.576",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647436,1754069480585,"fUST",-153.0,0.00027178,2,"2025-08-01T17:31:20.585",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647437,1754069480594,"fUST",-214.88,0.00027179,7,"2025-08-01T17:31:20.594",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647438,1754069480603,"fUST",-1434022.34581865,0.00027179,20,"2025-08-01T17:31:20.603",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647439,1754069480979,"fUST",-462.64952964,0.00021915,2,"2025-08-01T17:31:20.979",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647440,1754069480989,"fUST",-460.0,0.00024656,2,"2025-08-01T17:31:20.989",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647441,1754069481001,"fUST",-312.16666667,0.000248,7,"2025-08-01T17:31:21.001",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647442,1754069481011,"fUST",-460.0,0.0002483,2,"2025-08-01T17:31:21.011",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647443,1754069481020,"fUST",-554.6,0.0002493,2,"2025-08-01T17:31:21.020",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647444,1754069481030,"fUST",-460.0,0.00025104,2,"2025-08-01T17:31:21.030",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647445,1754069481039,"fUST",-460.0,0.00025378,2,"2025-08-01T17:31:21.039",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647446,1754069481049,"fUST",-256.48907041,0.00025652,2,"2025-08-01T17:31:21.049",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647447,1754069481058,"fUST",-460.0,0.00026296,2,"2025-08-01T17:31:21.058",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647448,1754069481067,"fUST",-984.64,0.00026474,2,"2025-08-01T17:31:21.067",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647449,1754069481186,"fUST",-460.0,0.0002657,2,"2025-08-01T17:31:21.186",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647450,1754069481196,"fUST",-401.95473328,0.00026748,2,"2025-08-01T17:31:21.196",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647452,1754069751765,"fUST",165.481916,0.00013699,2,"2025-08-01T17:35:51.765",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647555,1754070638515,"fUST",-160.0,0.0002,3,"2025-08-01T17:50:38.515",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647556,1754070638525,"fUST",-160.0,0.0002,3,"2025-08-01T17:50:38.525",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647558,1754070638534,"fUST",-229.07053035,0.00020723,2,"2025-08-01T17:50:38.534",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647559,1754070638544,"fUST",-59.85165192,0.00021159,2,"2025-08-01T17:50:38.544",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647560,1754070638556,"fUST",-215.0329845,0.00021159,2,"2025-08-01T17:50:38.556",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647562,1754070638565,"fUST",-340.83509931,0.00021714,2,"2025-08-01T17:50:38.565",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647564,1754070638576,"fUST",-325.26,0.00021714,2,"2025-08-01T17:50:38.576",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647575,1754070638673,"fUST",-211.10110765,0.00021714,2,"2025-08-01T17:50:38.673",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647577,1754070638682,"fUST",-300.0,0.00021812,2,"2025-08-01T17:50:38.682",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647579,1754070638692,"fUST",-460.0,0.00021812,2,"2025-08-01T17:50:38.692",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647580,1754070638701,"fUST",-471.77698235,0.00021812,2,"2025-08-01T17:50:38.701",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647582,1754070638710,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.710",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647584,1754070638720,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.720",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647586,1754070638729,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.729",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647588,1754070638739,"fUST",-506.00902275,0.00021813,2,"2025-08-01T17:50:38.739",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647590,1754070638748,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.748",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647592,1754070638758,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.758",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647594,1754070638767,"fUST",-155.48105206,0.00021813,2,"2025-08-01T17:50:38.767",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647596,1754070638776,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.776",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647598,1754070638786,"fUST",-1831.04,0.00021813,2,"2025-08-01T17:50:38.786",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647600,1754070638794,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.794",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647602,1754070638803,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.803",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647604,1754070638813,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.813",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647606,1754070638822,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.822",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647607,1754070638831,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.831",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647609,1754070638840,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.840",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647611,1754070638850,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.850",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647613,1754070638860,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.860",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647615,1754070638869,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.869",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647617,1754070638878,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.878",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647619,1754070638888,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.888",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647621,1754070638897,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.897",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647623,1754070638907,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.907",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647625,1754070638916,"fUST",-1025.77,0.00021813,2,"2025-08-01T17:50:38.916",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647627,1754070638926,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.926",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647629,1754070638942,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.942",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647631,1754070638951,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.951",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647633,1754070638961,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:38.961",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647635,1754070638970,"fUST",-269.5427986,0.00021813,2,"2025-08-01T17:50:38.970",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647637,1754070638983,"fUST",-190.4572014,0.00021813,2,"2025-08-01T17:50:38.983",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647639,1754070638992,"fUST",-577.61107146,0.00021813,2,"2025-08-01T17:50:38.992",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647641,1754070639003,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.003",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647643,1754070639015,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.015",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647645,1754070639024,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.024",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647647,1754070639033,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.033",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647649,1754070639042,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.042",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647651,1754070639052,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.052",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647653,1754070639061,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.061",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647655,1754070639071,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.071",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647657,1754070639080,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.080",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647659,1754070639089,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.089",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647661,1754070639098,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.098",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647662,1754070639108,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.108",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647664,1754070639117,"fUST",-195.02099032,0.00021813,2,"2025-08-01T17:50:39.117",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647667,1754070639128,"fUST",-508.92900968,0.00021813,2,"2025-08-01T17:50:39.128",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647669,1754070639137,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.137",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647671,1754070639147,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.147",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647672,1754070639158,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.158",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647674,1754070639167,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.167",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647676,1754070639176,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.176",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647678,1754070639185,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.185",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647680,1754070639195,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.195",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647682,1754070639204,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.204",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647684,1754070639214,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.214",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647686,1754070639224,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.224",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647688,1754070639233,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.233",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647690,1754070639242,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.242",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647692,1754070639251,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.251",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647694,1754070639260,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.260",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647697,1754070639276,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.276",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647699,1754070639288,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.288",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647701,1754070639300,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.300",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647703,1754070639311,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.311",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647706,1754070639323,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.323",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647708,1754070639335,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.335",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647710,1754070639346,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.346",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647712,1754070639358,"fUST",-293.91311303,0.00021813,2,"2025-08-01T17:50:39.358",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647714,1754070639372,"fUST",-166.08688697,0.00021813,2,"2025-08-01T17:50:39.372",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647716,1754070639382,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.382",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647718,1754070639392,"fUST",-336.69980554,0.00021813,2,"2025-08-01T17:50:39.392",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647721,1754070639402,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.402",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647723,1754070639412,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:39.412",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647725,1754070639424,"fUST",-1457.06,0.00021813,2,"2025-08-01T17:50:39.424",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647727,1754070639436,"fUST",-560.28,0.00021813,2,"2025-08-01T17:50:39.436",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647729,1754070639446,"fUST",-228.63621569,0.00021814,2,"2025-08-01T17:50:39.446",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647732,1754070639460,"fUST",-231.36378431,0.00021814,2,"2025-08-01T17:50:39.460",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647734,1754070639470,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.470",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647736,1754070639481,"fUST",-281.51328801,0.00021814,2,"2025-08-01T17:50:39.481",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647738,1754070639492,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.492",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647740,1754070639503,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.503",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647742,1754070639514,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.514",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647745,1754070639525,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.525",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647747,1754070639536,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.536",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647749,1754070639547,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.547",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647751,1754070639557,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.557",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647753,1754070639568,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.568",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647755,1754070639578,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.578",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647757,1754070639590,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.590",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647759,1754070639601,"fUST",-32.50891616,0.00021814,2,"2025-08-01T17:50:39.601",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647762,1754070639620,"fUST",-427.49108384,0.00021814,2,"2025-08-01T17:50:39.620",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647764,1754070639631,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.631",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647766,1754070639642,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.642",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647768,1754070639652,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.652",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647770,1754070639664,"fUST",-432.87344374,0.00021814,2,"2025-08-01T17:50:39.664",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647772,1754070639675,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.675",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647774,1754070639685,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.685",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647776,1754070639696,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.696",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647778,1754070639708,"fUST",-516.50677108,0.00021814,2,"2025-08-01T17:50:39.708",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647780,1754070639719,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.719",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647782,1754070639729,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.729",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647784,1754070639740,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:39.740",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647786,1754070639750,"fUST",-67.63300298,0.00021814,2,"2025-08-01T17:50:39.750",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647881,1754070640669,"fUST",-392.36699702,0.00021814,2,"2025-08-01T17:50:40.669",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647883,1754070640682,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.682",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647885,1754070640692,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.692",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647887,1754070640702,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.702",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647889,1754070640713,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.713",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647891,1754070640723,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.723",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647893,1754070640733,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.733",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647896,1754070640744,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.744",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647898,1754070640754,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.754",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647900,1754070640764,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.764",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647902,1754070640774,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.774",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647904,1754070640784,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.784",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647906,1754070640795,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.795",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647908,1754070640805,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.805",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647910,1754070640815,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.815",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647911,1754070640826,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.826",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647912,1754070640836,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.836",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647913,1754070640847,"fUST",-841.71,0.00021814,2,"2025-08-01T17:50:40.847",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647914,1754070640858,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.858",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647915,1754070640868,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.868",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647916,1754070640879,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.879",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647917,1754070640890,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.890",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647918,1754070640901,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.901",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647919,1754070640912,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.912",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647920,1754070640924,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.924",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647921,1754070640938,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.938",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647923,1754070640948,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.948",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647925,1754070640959,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.959",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647928,1754070640970,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.970",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647930,1754070640982,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.982",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647932,1754070640993,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:40.993",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647934,1754070641005,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:41.005",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647936,1754070641017,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:41.017",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647939,1754070641029,"fUST",-460.0,0.00021815,2,"2025-08-01T17:50:41.029",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647941,1754070641038,"fUST",-460.0,0.00021815,2,"2025-08-01T17:50:41.038",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647943,1754070641048,"fUST",-460.0,0.00021815,2,"2025-08-01T17:50:41.048",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647945,1754070641058,"fUST",-359.95636989,0.00021816,2,"2025-08-01T17:50:41.058",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647947,1754070641068,"fUST",-460.0,0.00021816,2,"2025-08-01T17:50:41.068",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647949,1754070641078,"fUST",-460.0,0.00021816,2,"2025-08-01T17:50:41.078",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647951,1754070641089,"fUST",-460.0,0.00021816,2,"2025-08-01T17:50:41.089",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647953,1754070641099,"fUST",-460.0,0.00021816,2,"2025-08-01T17:50:41.099",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647956,1754070641110,"fUST",-460.0,0.00021816,2,"2025-08-01T17:50:41.110",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647958,1754070641121,"fUST",-1513.58,0.00021816,2,"2025-08-01T17:50:41.121",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647960,1754070641132,"fUST",-460.0,0.00021816,2,"2025-08-01T17:50:41.132",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647962,1754070641150,"fUST",-460.0,0.00021816,2,"2025-08-01T17:50:41.150",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647964,1754070641163,"fUST",-460.0,0.00021816,2,"2025-08-01T17:50:41.163",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647966,1754070641175,"fUST",-460.0,0.00021816,2,"2025-08-01T17:50:41.175",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647969,1754070641186,"fUST",-460.0,0.00021912,2,"2025-08-01T17:50:41.186",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647971,1754070641197,"fUST",-460.0,0.00021912,2,"2025-08-01T17:50:41.197",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647973,1754070641208,"fUST",-460.0,0.00021912,2,"2025-08-01T17:50:41.208",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647975,1754070641218,"fUST",-673.73,0.00021914,2,"2025-08-01T17:50:41.218",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647977,1754070641227,"fUST",-460.0,0.00021914,2,"2025-08-01T17:50:41.227",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647979,1754070641237,"fUST",-151.0,0.00021915,2,"2025-08-01T17:50:41.237",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647981,1754070641248,"fUST",-151.0,0.00021916,2,"2025-08-01T17:50:41.248",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647983,1754070641258,"fUST",-151.0,0.00021916,2,"2025-08-01T17:50:41.258",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647986,1754070641268,"fUST",-460.0,0.00021916,2,"2025-08-01T17:50:41.268",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647988,1754070641282,"fUST",-460.0,0.00021916,2,"2025-08-01T17:50:41.282",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647990,1754070641292,"fUST",-598.21,0.00021916,2,"2025-08-01T17:50:41.292",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647992,1754070641303,"fUST",-460.0,0.00021916,2,"2025-08-01T17:50:41.303",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647995,1754070641315,"fUST",-191.0,0.00022,2,"2025-08-01T17:50:41.315",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647997,1754070641326,"fUST",-500.0,0.00022073,2,"2025-08-01T17:50:41.326",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376647999,1754070641336,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.336",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648001,1754070641346,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.346",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648003,1754070641356,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.356",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648005,1754070641366,"fUST",-1831.04,0.00022087,2,"2025-08-01T17:50:41.366",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648007,1754070641376,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.376",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648009,1754070641386,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.386",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648011,1754070641396,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.396",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648014,1754070641407,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.407",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648016,1754070641417,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.417",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648018,1754070641428,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.428",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648020,1754070641439,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.439",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648022,1754070641449,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.449",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648024,1754070641458,"fUST",-460.81159799,0.00022087,2,"2025-08-01T17:50:41.458",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648026,1754070641468,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.468",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648028,1754070641478,"fUST",-319.43217992,0.00022087,2,"2025-08-01T17:50:41.478",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648030,1754070641490,"fUST",-1025.77,0.00022087,2,"2025-08-01T17:50:41.490",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648033,1754070641500,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.500",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648035,1754070641510,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.510",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648037,1754070641521,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.521",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648039,1754070641531,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.531",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648041,1754070641541,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.541",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648043,1754070641551,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.551",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648045,1754070641562,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.562",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648047,1754070641572,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.572",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648050,1754070641582,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.582",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648052,1754070641592,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.592",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648054,1754070641602,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.602",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648056,1754070641613,"fUST",-525.89109152,0.00022087,2,"2025-08-01T17:50:41.613",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648058,1754070641623,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.623",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648060,1754070641632,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.632",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648062,1754070641642,"fUST",-703.95,0.00022087,2,"2025-08-01T17:50:41.642",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648064,1754070641652,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.652",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648066,1754070641662,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.662",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648068,1754070641673,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.673",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648069,1754070641683,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.683",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648071,1754070641693,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.693",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648073,1754070641703,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.703",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648075,1754070641713,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.713",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648077,1754070641723,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.723",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648079,1754070641733,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.733",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648081,1754070641743,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.743",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648083,1754070641754,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.754",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648085,1754070641768,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.768",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648088,1754070641778,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.778",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648090,1754070641790,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.790",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648092,1754070641800,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.800",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648094,1754070641810,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.810",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648096,1754070641820,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.820",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648098,1754070641831,"fUST",-232.95913182,0.00022087,2,"2025-08-01T17:50:41.831",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648100,1754070641840,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.840",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648102,1754070641850,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.850",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648104,1754070641860,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:41.860",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648106,1754070641869,"fUST",-1457.06,0.00022087,2,"2025-08-01T17:50:41.869",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648108,1754070641879,"fUST",-560.28,0.00022087,2,"2025-08-01T17:50:41.879",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648110,1754070641889,"fUST",-500.0,0.00022087,2,"2025-08-01T17:50:41.889",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648112,1754070641899,"fUST",-500.0,0.00022087,2,"2025-08-01T17:50:41.899",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648114,1754070641909,"fUST",-153.46062096,0.00022087,2,"2025-08-01T17:50:41.909",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648116,1754070641919,"fUST",-500.0,0.00022087,2,"2025-08-01T17:50:41.919",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648118,1754070641929,"fUST",-500.0,0.00022087,2,"2025-08-01T17:50:41.929",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648120,1754070641943,"fUST",-645.67738655,0.00022087,2,"2025-08-01T17:50:41.943",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648122,1754070641954,"fUST",-500.0,0.00022087,2,"2025-08-01T17:50:41.954",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648125,1754070641964,"fUST",-500.0,0.00022087,2,"2025-08-01T17:50:41.964",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648127,1754070641975,"fUST",-500.0,0.00022087,2,"2025-08-01T17:50:41.975",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648129,1754070641985,"fUST",-481.49,0.00022087,2,"2025-08-01T17:50:41.985",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648131,1754070641996,"fUST",-457.90778389,0.00022087,2,"2025-08-01T17:50:41.996",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648133,1754070642007,"fUST",-500.0,0.00022087,2,"2025-08-01T17:50:42.007",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648135,1754070642018,"fUST",-595.17100155,0.00022087,2,"2025-08-01T17:50:42.018",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648137,1754070642029,"fUST",-161.98975376,0.00022087,2,"2025-08-01T17:50:42.029",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648139,1754070642039,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.039",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648142,1754070642049,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.049",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648144,1754070642059,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.059",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648146,1754070642069,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.069",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648148,1754070642078,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.078",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648150,1754070642089,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.089",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648152,1754070642099,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.099",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648154,1754070642109,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.109",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648156,1754070642118,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.118",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648158,1754070642128,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.128",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648160,1754070642137,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.137",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648162,1754070642147,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.147",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648164,1754070642157,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.157",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648166,1754070642166,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.166",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648168,1754070642176,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.176",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648171,1754070642186,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.186",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648173,1754070642196,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.196",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648175,1754070642206,"fUST",-841.71,0.00022088,2,"2025-08-01T17:50:42.206",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648177,1754070642216,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.216",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648179,1754070642225,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.225",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648181,1754070642236,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.236",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648183,1754070642246,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.246",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648185,1754070642256,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.256",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648207,1754070642267,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.267",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648210,1754070642470,"fUST",-457.17158375,0.00022088,2,"2025-08-01T17:50:42.470",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648212,1754070642479,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.479",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648214,1754070642488,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.488",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648216,1754070642497,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.497",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648218,1754070642506,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.506",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648220,1754070642516,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.516",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648222,1754070642525,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.525",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648224,1754070642535,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:42.535",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648226,1754070642545,"fUST",-151.0,0.00022089,7,"2025-08-01T17:50:42.545",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648228,1754070642555,"fUST",-460.0,0.00022089,2,"2025-08-01T17:50:42.555",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648230,1754070642564,"fUST",-460.0,0.00022089,2,"2025-08-01T17:50:42.564",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648232,1754070642573,"fUST",-151.0,0.0002209,7,"2025-08-01T17:50:42.573",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648233,1754070642583,"fUST",-460.0,0.0002209,2,"2025-08-01T17:50:42.583",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648236,1754070642593,"fUST",-460.0,0.0002209,2,"2025-08-01T17:50:42.593",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648238,1754070642603,"fUST",-460.0,0.0002209,2,"2025-08-01T17:50:42.603",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648240,1754070642613,"fUST",-460.0,0.0002209,2,"2025-08-01T17:50:42.613",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648241,1754070642623,"fUST",-1513.58,0.0002209,2,"2025-08-01T17:50:42.623",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648244,1754070642633,"fUST",-460.0,0.0002209,2,"2025-08-01T17:50:42.633",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648245,1754070642642,"fUST",-460.0,0.0002209,2,"2025-08-01T17:50:42.642",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648248,1754070642652,"fUST",-460.0,0.0002209,2,"2025-08-01T17:50:42.652",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648250,1754070642661,"fUST",-501.4,0.0002209,2,"2025-08-01T17:50:42.661",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648251,1754070642671,"fUST",-141.70594276,0.00022186,7,"2025-08-01T17:50:42.671",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648254,1754070642684,"fUST",-9.29405724,0.00022186,7,"2025-08-01T17:50:42.684",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648256,1754070642694,"fUST",-312.70594276,0.00022186,2,"2025-08-01T17:50:42.694",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648338,1754070643448,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:43.448",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648340,1754070643458,"fUST",-460.0,0.00021814,2,"2025-08-01T17:50:43.458",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648342,1754070643467,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:43.467",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648344,1754070643477,"fUST",-147.29405724,0.00022186,2,"2025-08-01T17:50:43.477",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648346,1754070643486,"fUST",-460.0,0.00022186,2,"2025-08-01T17:50:43.486",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648348,1754070643496,"fUST",-673.73,0.00022188,2,"2025-08-01T17:50:43.496",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648350,1754070643505,"fUST",-460.0,0.00022188,2,"2025-08-01T17:50:43.505",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648352,1754070643515,"fUST",-212.373478,0.0002219,7,"2025-08-01T17:50:43.515",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648354,1754070643523,"fUST",-460.0,0.0002219,2,"2025-08-01T17:50:43.523",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648356,1754070643533,"fUST",-598.21,0.0002219,2,"2025-08-01T17:50:43.533",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648358,1754070643542,"fUST",-300.587,0.00022243,2,"2025-08-01T17:50:43.542",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648360,1754070643552,"fUST",-200.0,0.00022248,15,"2025-08-01T17:50:43.552",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648362,1754070643561,"fUST",-200.0,0.00022248,15,"2025-08-01T17:50:43.561",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648364,1754070643570,"fUST",-200.0,0.00022248,15,"2025-08-01T17:50:43.570",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648366,1754070643579,"fUST",-200.0,0.00022248,15,"2025-08-01T17:50:43.579",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648368,1754070643592,"fUST",-200.0,0.00022248,15,"2025-08-01T17:50:43.592",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648370,1754070643601,"fUST",-653.80922598,0.00022261,2,"2025-08-01T17:50:43.601",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648372,1754070643611,"fUST",-189.68,0.00022351,3,"2025-08-01T17:50:43.611",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648374,1754070643620,"fUST",-569.08,0.00022351,3,"2025-08-01T17:50:43.620",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648376,1754070643629,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:43.629",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648378,1754070643639,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:43.639",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648380,1754070643648,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:43.648",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648382,1754070643657,"fUST",-1831.04,0.00022361,2,"2025-08-01T17:50:43.657",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648384,1754070643666,"fUST",-77.41792185,0.00022361,2,"2025-08-01T17:50:43.666",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648549,1754070646482,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:46.482",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648550,1754070646492,"fUST",-460.0,0.00021813,2,"2025-08-01T17:50:46.492",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648551,1754070646501,"fUST",-311.20267109,0.00022087,2,"2025-08-01T17:50:46.501",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648552,1754070646512,"fUST",-148.79732891,0.00022087,2,"2025-08-01T17:50:46.512",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648553,1754070646521,"fUST",-460.0,0.00022087,2,"2025-08-01T17:50:46.521",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648554,1754070646530,"fUST",-460.0,0.00022088,2,"2025-08-01T17:50:46.530",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648555,1754070646539,"fUST",-160.0,0.00022351,2,"2025-08-01T17:50:46.539",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648556,1754070646548,"fUST",-382.58207815,0.00022361,2,"2025-08-01T17:50:46.548",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648557,1754070646557,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.557",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648559,1754070646566,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.566",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648561,1754070646575,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.575",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648563,1754070646585,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.585",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648565,1754070646594,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.594",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648567,1754070646603,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.603",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648568,1754070646612,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.612",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648570,1754070646622,"fUST",-1025.77,0.00022361,2,"2025-08-01T17:50:46.622",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648572,1754070646631,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.631",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648575,1754070646641,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.641",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648577,1754070646650,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.650",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648579,1754070646659,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.659",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648581,1754070646669,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.669",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648582,1754070646678,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.678",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648584,1754070646688,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.688",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648586,1754070646697,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.697",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648588,1754070646706,"fUST",-222.63068286,0.00022361,2,"2025-08-01T17:50:46.706",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648591,1754070646718,"fUST",-237.36931714,0.00022361,2,"2025-08-01T17:50:46.718",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648593,1754070646728,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.728",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648595,1754070646737,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.737",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648597,1754070646747,"fUST",-703.95,0.00022361,2,"2025-08-01T17:50:46.747",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648599,1754070646756,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.756",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648601,1754070646765,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.765",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648603,1754070646775,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.775",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648605,1754070646784,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.784",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648607,1754070646794,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.794",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648609,1754070646802,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.802",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648611,1754070646812,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.812",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648613,1754070646823,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.823",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648615,1754070646832,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.832",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648617,1754070646841,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.841",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648619,1754070646850,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.850",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648621,1754070646859,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.859",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648622,1754070646868,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.868",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648624,1754070646878,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.878",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648626,1754070646886,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.886",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648628,1754070646896,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.896",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648630,1754070646905,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.905",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648632,1754070646914,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.914",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648634,1754070646923,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.923",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648636,1754070646934,"fUST",-1457.06,0.00022361,2,"2025-08-01T17:50:46.934",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648638,1754070646946,"fUST",-560.28,0.00022361,2,"2025-08-01T17:50:46.946",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648640,1754070646955,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.955",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648643,1754070646968,"fUST",-460.0,0.00022361,2,"2025-08-01T17:50:46.968",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648644,1754070646979,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:46.979",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648646,1754070646989,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:46.989",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648649,1754070646998,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:46.998",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648651,1754070647008,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.008",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648652,1754070647017,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.017",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648655,1754070647028,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.028",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648656,1754070647037,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.037",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648658,1754070647047,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.047",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648660,1754070647056,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.056",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648662,1754070647067,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.067",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648664,1754070647076,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.076",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648666,1754070647086,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.086",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648668,1754070647095,"fUST",-763.43,0.00022362,2,"2025-08-01T17:50:47.095",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648670,1754070647104,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.104",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648672,1754070647114,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.114",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648674,1754070647123,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.123",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648676,1754070647133,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.133",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648678,1754070647142,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.142",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648680,1754070647152,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.152",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648682,1754070647161,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.161",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648684,1754070647173,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.173",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648686,1754070647182,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.182",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648688,1754070647191,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.191",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648690,1754070647201,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.201",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648692,1754070647211,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.211",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648694,1754070647220,"fUST",-337.87564417,0.00022362,2,"2025-08-01T17:50:47.220",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648697,1754070647233,"fUST",-122.12435583,0.00022362,2,"2025-08-01T17:50:47.233",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648699,1754070647246,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.246",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648701,1754070647255,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.255",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648703,1754070647265,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.265",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648705,1754070647274,"fUST",-461.67,0.00022362,2,"2025-08-01T17:50:47.274",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648706,1754070647283,"fUST",-460.0,0.00022362,2,"2025-08-01T17:50:47.283",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648708,1754070647292,"fUST",-460.0,0.00022363,2,"2025-08-01T17:50:47.292",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648709,1754070647301,"fUST",-460.0,0.00022363,2,"2025-08-01T17:50:47.301",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648711,1754070647310,"fUST",-388.96901303,0.00022364,2,"2025-08-01T17:50:47.310",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648713,1754070647319,"fUST",-460.0,0.00022364,2,"2025-08-01T17:50:47.319",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648715,1754070647328,"fUST",-460.0,0.00022364,2,"2025-08-01T17:50:47.328",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648717,1754070647337,"fUST",-1513.58,0.00022364,2,"2025-08-01T17:50:47.337",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648719,1754070647346,"fUST",-460.0,0.00022364,2,"2025-08-01T17:50:47.346",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648721,1754070647355,"fUST",-460.0,0.00022364,2,"2025-08-01T17:50:47.355",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648722,1754070647364,"fUST",-460.0,0.00022364,2,"2025-08-01T17:50:47.364",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648724,1754070647373,"fUST",-500.0,0.00022373,2,"2025-08-01T17:50:47.373",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648725,1754070647382,"fUST",-500.0,0.00022373,2,"2025-08-01T17:50:47.382",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648727,1754070647391,"fUST",-410.52988611,0.00022373,2,"2025-08-01T17:50:47.391",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648729,1754070647400,"fUST",-500.0,0.00022373,2,"2025-08-01T17:50:47.400",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648731,1754070647409,"fUST",-460.0,0.0002246,2,"2025-08-01T17:50:47.409",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648733,1754070647418,"fUST",-460.0,0.0002246,2,"2025-08-01T17:50:47.418",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648735,1754070647428,"fUST",-673.73,0.00022462,2,"2025-08-01T17:50:47.428",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648737,1754070647437,"fUST",-460.0,0.00022462,2,"2025-08-01T17:50:47.437",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648739,1754070647446,"fUST",-460.0,0.00022464,2,"2025-08-01T17:50:47.446",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648741,1754070647455,"fUST",-598.21,0.00022464,2,"2025-08-01T17:50:47.455",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648743,1754070647464,"fUST",-877.19620689,0.00022473,2,"2025-08-01T17:50:47.464",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648745,1754070647474,"fUST",-1254.07,0.000225,7,"2025-08-01T17:50:47.474",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648747,1754070647483,"fUST",-298.03,0.00022625,3,"2025-08-01T17:50:47.483",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648749,1754070647492,"fUST",-557.73862104,0.00022635,2,"2025-08-01T17:50:47.492",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648751,1754070647501,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.501",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648753,1754070647510,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.510",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648755,1754070647519,"fUST",-1831.04,0.00022635,2,"2025-08-01T17:50:47.519",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648757,1754070647528,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.528",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648759,1754070647538,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.538",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648760,1754070647547,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.547",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648762,1754070647558,"fUST",-48.64062644,0.00022635,2,"2025-08-01T17:50:47.558",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648771,1754070647633,"fUST",-411.35937356,0.00022635,2,"2025-08-01T17:50:47.633",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648773,1754070647642,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.642",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648775,1754070647651,"fUST",-554.81052889,0.00022635,2,"2025-08-01T17:50:47.651",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648777,1754070647662,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.662",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648779,1754070647672,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.672",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648781,1754070647682,"fUST",-1025.77,0.00022635,2,"2025-08-01T17:50:47.682",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648783,1754070647690,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.690",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648785,1754070647699,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.699",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648787,1754070647709,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.709",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648789,1754070647718,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.718",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648791,1754070647727,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.727",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648793,1754070647737,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.737",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648795,1754070647748,"fUST",-517.1082629,0.00022635,2,"2025-08-01T17:50:47.748",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648797,1754070647758,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.758",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648799,1754070647767,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.767",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648801,1754070647776,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.776",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648803,1754070647786,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.786",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648805,1754070647796,"fUST",-703.95,0.00022635,2,"2025-08-01T17:50:47.796",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648807,1754070647807,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.807",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648810,1754070647818,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.818",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648812,1754070647827,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.827",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648814,1754070647836,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.836",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648816,1754070647846,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.846",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648818,1754070647855,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.855",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648820,1754070647864,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.864",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648822,1754070647873,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.873",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648824,1754070647883,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.883",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648825,1754070647893,"fUST",-562.08176033,0.00022635,2,"2025-08-01T17:50:47.893",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648827,1754070647902,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.902",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648829,1754070647911,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.911",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648832,1754070647922,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.922",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648833,1754070647931,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.931",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648835,1754070647945,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.945",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648837,1754070647955,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.955",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648839,1754070647964,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.964",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648841,1754070647974,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.974",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648844,1754070647984,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:47.984",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648846,1754070647993,"fUST",-1457.06,0.00022635,2,"2025-08-01T17:50:47.993",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648847,1754070648002,"fUST",-560.28,0.00022635,2,"2025-08-01T17:50:48.002",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648849,1754070648017,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:48.017",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648851,1754070648026,"fUST",-460.0,0.00022635,2,"2025-08-01T17:50:48.026",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648853,1754070648035,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.035",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648855,1754070648046,"fUST",-213.91328509,0.00022636,2,"2025-08-01T17:50:48.046",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648858,1754070648058,"fUST",-246.08671491,0.00022636,2,"2025-08-01T17:50:48.058",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648860,1754070648068,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.068",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648862,1754070648078,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.078",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648864,1754070648087,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.087",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648866,1754070648096,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.096",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648867,1754070648105,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.105",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648869,1754070648115,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.115",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648871,1754070648124,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.124",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648873,1754070648134,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.134",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648875,1754070648144,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.144",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648877,1754070648153,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.153",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648879,1754070648164,"fUST",-763.43,0.00022636,2,"2025-08-01T17:50:48.164",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648881,1754070648176,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.176",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648883,1754070648188,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.188",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648885,1754070648197,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.197",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648887,1754070648207,"fUST",-246.77471289,0.00022636,2,"2025-08-01T17:50:48.207",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648889,1754070648216,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.216",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648891,1754070648226,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.226",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648893,1754070648235,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.235",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648895,1754070648244,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.244",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648897,1754070648254,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.254",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648899,1754070648264,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.264",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648901,1754070648273,"fUST",-542.87278143,0.00022636,2,"2025-08-01T17:50:48.273",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648902,1754070648282,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.282",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648904,1754070648292,"fUST",-60.72210674,0.00022636,2,"2025-08-01T17:50:48.292",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648907,1754070648304,"fUST",-399.27789326,0.00022636,2,"2025-08-01T17:50:48.304",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648909,1754070648314,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.314",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648911,1754070648325,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.325",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648913,1754070648335,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.335",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648915,1754070648345,"fUST",-460.0,0.00022636,2,"2025-08-01T17:50:48.345",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648917,1754070648356,"fUST",-460.0,0.00022637,2,"2025-08-01T17:50:48.356",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648919,1754070648365,"fUST",-460.0,0.00022637,2,"2025-08-01T17:50:48.365",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648921,1754070648376,"fUST",-460.0,0.00022638,2,"2025-08-01T17:50:48.376",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648923,1754070648385,"fUST",-460.0,0.00022638,2,"2025-08-01T17:50:48.385",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648925,1754070648395,"fUST",-1513.58,0.00022638,2,"2025-08-01T17:50:48.395",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648927,1754070648404,"fUST",-460.0,0.00022638,2,"2025-08-01T17:50:48.404",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648929,1754070648416,"fUST",-460.0,0.00022638,2,"2025-08-01T17:50:48.416",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648931,1754070648431,"fUST",-460.0,0.00022638,2,"2025-08-01T17:50:48.431",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648932,1754070648441,"fUST",-500.0,0.00022673,2,"2025-08-01T17:50:48.441",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648934,1754070648451,"fUST",-460.0,0.00022734,2,"2025-08-01T17:50:48.451",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648936,1754070648460,"fUST",-501.83867875,0.00022734,2,"2025-08-01T17:50:48.460",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648938,1754070648471,"fUST",-673.73,0.00022736,2,"2025-08-01T17:50:48.471",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648940,1754070648481,"fUST",-460.0,0.00022736,2,"2025-08-01T17:50:48.481",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648942,1754070648490,"fUST",-460.0,0.00022738,2,"2025-08-01T17:50:48.490",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648944,1754070648499,"fUST",-598.21,0.00022738,2,"2025-08-01T17:50:48.499",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648946,1754070648510,"fUST",-260.0,0.00022836,2,"2025-08-01T17:50:48.510",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648948,1754070648520,"fUST",-653.80922597,0.00022899,2,"2025-08-01T17:50:48.520",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648949,1754070648530,"fUST",-210.22675994,0.000229,8,"2025-08-01T17:50:48.530",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648951,1754070648540,"fUST",-460.0,0.00022909,2,"2025-08-01T17:50:48.540",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648953,1754070648550,"fUST",-405.44365605,0.00022909,2,"2025-08-01T17:50:48.550",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648955,1754070648559,"fUST",-1831.04,0.00022909,2,"2025-08-01T17:50:48.559",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648957,1754070648569,"fUST",-460.0,0.00022909,2,"2025-08-01T17:50:48.569",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648959,1754070648578,"fUST",-460.0,0.00022909,2,"2025-08-01T17:50:48.578",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648961,1754070648588,"fUST",-460.0,0.00022909,2,"2025-08-01T17:50:48.588",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648964,1754070648603,"fUST",-460.0,0.00022909,2,"2025-08-01T17:50:48.603",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648965,1754070648612,"fUST",-460.0,0.00022909,2,"2025-08-01T17:50:48.612",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648967,1754070648621,"fUST",-460.0,0.00022909,2,"2025-08-01T17:50:48.621",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648969,1754070648631,"fUST",-460.0,0.00022909,2,"2025-08-01T17:50:48.631",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648971,1754070648640,"fUST",-1025.77,0.00022909,2,"2025-08-01T17:50:48.640",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376648973,1754070648650,"fUST",-255.62192649,0.00022909,2,"2025-08-01T17:50:48.650",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376649910,1754070701184,"fUST",157.332324,0.00013699,2,"2025-08-01T17:51:41.184",0.0002701,11.74,0.9684546809857986,410132493.74525166]
[376649958,1754071831884,"fUST",-475.50176278,0.000189,2,"2025-08-01T18:10:31.884",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376649976,1754071832396,"fUST",-300.0,0.00019378,2,"2025-08-01T18:10:32.396",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376649977,1754071832406,"fUST",-1598.45441558,0.00019379,2,"2025-08-01T18:10:32.406",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650029,1754071837853,"fUST",-17149.96597932,0.00019379,2,"2025-08-01T18:10:37.853",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650031,1754071837863,"fUST",-556.5114077,0.00019463,2,"2025-08-01T18:10:37.863",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650033,1754071837872,"fUST",-460.0,0.00019464,2,"2025-08-01T18:10:37.872",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650034,1754071837881,"fUST",-460.0,0.00019464,2,"2025-08-01T18:10:37.881",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650036,1754071837891,"fUST",-460.0,0.00019464,2,"2025-08-01T18:10:37.891",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650038,1754071837900,"fUST",-840.28,0.00019464,2,"2025-08-01T18:10:37.900",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650040,1754071837909,"fUST",-460.0,0.00019464,2,"2025-08-01T18:10:37.909",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650041,1754071837919,"fUST",-460.0,0.00019464,2,"2025-08-01T18:10:37.919",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650043,1754071837928,"fUST",-3626.5043016,0.00019464,2,"2025-08-01T18:10:37.928",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650045,1754071837938,"fUST",-460.0,0.00019738,2,"2025-08-01T18:10:37.938",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650047,1754071837947,"fUST",-460.0,0.00019738,2,"2025-08-01T18:10:37.947",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650050,1754071837957,"fUST",-460.0,0.00019738,2,"2025-08-01T18:10:37.957",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650052,1754071837966,"fUST",-460.0,0.00019738,2,"2025-08-01T18:10:37.966",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650054,1754071837976,"fUST",-840.28,0.00019738,2,"2025-08-01T18:10:37.976",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650056,1754071837985,"fUST",-200.0,0.00019765,15,"2025-08-01T18:10:37.985",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650057,1754071837994,"fUST",-200.0,0.00019765,15,"2025-08-01T18:10:37.994",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650059,1754071838004,"fUST",-200.0,0.00019765,15,"2025-08-01T18:10:38.004",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650061,1754071838013,"fUST",-200.0,0.00019765,15,"2025-08-01T18:10:38.013",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650063,1754071838022,"fUST",-1155.7375091,0.000199,2,"2025-08-01T18:10:38.022",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650065,1754071838032,"fUST",-460.0,0.00020012,2,"2025-08-01T18:10:38.032",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650067,1754071838042,"fUST",-460.0,0.00020012,2,"2025-08-01T18:10:38.042",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650069,1754071838057,"fUST",-460.0,0.00020012,2,"2025-08-01T18:10:38.057",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650070,1754071838071,"fUST",-460.0,0.00020012,2,"2025-08-01T18:10:38.071",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650071,1754071838081,"fUST",-840.28,0.00020012,2,"2025-08-01T18:10:38.081",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650072,1754071838091,"fUST",-238.208497,0.00020015,2,"2025-08-01T18:10:38.091",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650073,1754071838101,"fUST",-223.0,0.00020042,2,"2025-08-01T18:10:38.101",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650074,1754071838110,"fUST",-12371.3352955,0.00020043,2,"2025-08-01T18:10:38.110",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650075,1754071838120,"fUST",-200.182231,0.00020044,2,"2025-08-01T18:10:38.120",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650076,1754071838130,"fUST",-1155.73750896,0.00020176,2,"2025-08-01T18:10:38.130",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650077,1754071838140,"fUST",-460.0,0.00020286,2,"2025-08-01T18:10:38.140",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650078,1754071838150,"fUST",-460.0,0.00020286,2,"2025-08-01T18:10:38.150",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650079,1754071838160,"fUST",-462.77224556,0.00020286,2,"2025-08-01T18:10:38.160",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650080,1754071838173,"fUST",-460.0,0.00020286,2,"2025-08-01T18:10:38.173",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650081,1754071838183,"fUST",-840.28,0.00020286,2,"2025-08-01T18:10:38.183",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650082,1754071838192,"fUST",-7124.4851925,0.0002041,2,"2025-08-01T18:10:38.192",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650083,1754071838202,"fUST",-1000.0,0.00020424,2,"2025-08-01T18:10:38.202",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650084,1754071838212,"fUST",-1155.73750896,0.00020452,3,"2025-08-01T18:10:38.212",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650085,1754071838221,"fUST",-293.145149,0.00020509,2,"2025-08-01T18:10:38.221",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650086,1754071838231,"fUST",-460.0,0.0002056,2,"2025-08-01T18:10:38.231",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650087,1754071838240,"fUST",-460.0,0.0002056,2,"2025-08-01T18:10:38.240",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650088,1754071838252,"fUST",-460.0,0.0002056,2,"2025-08-01T18:10:38.252",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650089,1754071838263,"fUST",-840.28,0.0002056,2,"2025-08-01T18:10:38.263",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650090,1754071838273,"fUST",-666.0,0.00020682,2,"2025-08-01T18:10:38.273",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650091,1754071838282,"fUST",-1155.73750896,0.00020728,3,"2025-08-01T18:10:38.282",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650092,1754071838292,"fUST",-7673.0076919,0.00020813,2,"2025-08-01T18:10:38.292",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650093,1754071838302,"fUST",-460.0,0.00020833,2,"2025-08-01T18:10:38.302",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650094,1754071838312,"fUST",-460.0,0.00020833,2,"2025-08-01T18:10:38.312",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650095,1754071838324,"fUST",-460.0,0.00020833,2,"2025-08-01T18:10:38.324",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650096,1754071838334,"fUST",-840.28,0.00020833,2,"2025-08-01T18:10:38.334",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650097,1754071838344,"fUST",-678.62959463,0.00020851,2,"2025-08-01T18:10:38.344",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650098,1754071838353,"fUST",-1155.73750896,0.00021003,4,"2025-08-01T18:10:38.353",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650099,1754071838363,"fUST",-338.70933313,0.00021107,2,"2025-08-01T18:10:38.363",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650100,1754071838374,"fUST",-374.79,0.00021107,2,"2025-08-01T18:10:38.374",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650101,1754071838394,"fUST",-460.0,0.00021107,2,"2025-08-01T18:10:38.394",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650102,1754071838405,"fUST",-840.28,0.00021107,2,"2025-08-01T18:10:38.405",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650103,1754071838418,"fUST",-420.0,0.00021114,2,"2025-08-01T18:10:38.418",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650104,1754071838427,"fUST",-164.93078186,0.00021159,2,"2025-08-01T18:10:38.427",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650105,1754071838437,"fUST",-1155.73750896,0.00021279,5,"2025-08-01T18:10:38.437",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650106,1754071838446,"fUST",-460.0,0.00021381,2,"2025-08-01T18:10:38.446",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650107,1754071838456,"fUST",-840.28,0.00021381,2,"2025-08-01T18:10:38.456",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650108,1754071838466,"fUST",-1155.73750896,0.00021555,5,"2025-08-01T18:10:38.466",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650109,1754071838475,"fUST",-460.0,0.00021655,2,"2025-08-01T18:10:38.475",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650110,1754071838485,"fUST",-840.28,0.00021655,2,"2025-08-01T18:10:38.485",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650111,1754071838494,"fUST",-164.61,0.00021702,2,"2025-08-01T18:10:38.494",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650112,1754071838505,"fUST",-232.79677795,0.00021702,2,"2025-08-01T18:10:38.505",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650113,1754071838514,"fUST",-200.0,0.00021703,15,"2025-08-01T18:10:38.514",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650114,1754071838524,"fUST",-200.0,0.00021703,15,"2025-08-01T18:10:38.524",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650115,1754071838534,"fUST",-200.0,0.00021703,15,"2025-08-01T18:10:38.534",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650116,1754071838543,"fUST",-200.0,0.00021703,15,"2025-08-01T18:10:38.543",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650117,1754071838552,"fUST",-320.0,0.00021703,15,"2025-08-01T18:10:38.552",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650118,1754071838561,"fUST",-678.62959462,0.00021735,2,"2025-08-01T18:10:38.561",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650119,1754071838571,"fUST",-436.52,0.00021801,10,"2025-08-01T18:10:38.571",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650120,1754071838580,"fUST",-363.77,0.00021801,10,"2025-08-01T18:10:38.580",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650121,1754071838590,"fUST",-303.14,0.00021801,10,"2025-08-01T18:10:38.590",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650122,1754071838599,"fUST",-1578.96,0.0002181,2,"2025-08-01T18:10:38.599",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650123,1754071838608,"fUST",-460.0,0.0002181,2,"2025-08-01T18:10:38.608",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650124,1754071838618,"fUST",-460.0,0.0002181,2,"2025-08-01T18:10:38.618",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650125,1754071838628,"fUST",-1018.91,0.0002181,2,"2025-08-01T18:10:38.628",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650126,1754071838637,"fUST",-473.16263731,0.0002181,2,"2025-08-01T18:10:38.637",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650127,1754071838647,"fUST",-460.0,0.0002181,2,"2025-08-01T18:10:38.647",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650128,1754071838657,"fUST",-460.0,0.0002181,2,"2025-08-01T18:10:38.657",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650129,1754071838668,"fUST",-460.0,0.0002181,2,"2025-08-01T18:10:38.668",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650130,1754071838677,"fUST",-460.0,0.0002181,2,"2025-08-01T18:10:38.677",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650131,1754071838687,"fUST",-460.0,0.0002181,2,"2025-08-01T18:10:38.687",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650132,1754071838696,"fUST",-460.0,0.0002181,2,"2025-08-01T18:10:38.696",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650133,1754071838705,"fUST",-460.0,0.0002181,2,"2025-08-01T18:10:38.705",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650134,1754071838715,"fUST",-460.0,0.0002181,2,"2025-08-01T18:10:38.715",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650135,1754071838724,"fUST",-460.0,0.0002181,2,"2025-08-01T18:10:38.724",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650136,1754071838734,"fUST",-466.9,0.0002181,2,"2025-08-01T18:10:38.734",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650137,1754071838744,"fUST",-460.0,0.0002181,2,"2025-08-01T18:10:38.744",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650138,1754071838754,"fUST",-458.18300989,0.00021811,2,"2025-08-01T18:10:38.754",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650139,1754071838764,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.764",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650140,1754071838774,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.774",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650141,1754071838783,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.783",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650142,1754071838793,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.793",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650143,1754071838803,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.803",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650144,1754071838813,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.813",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650145,1754071838822,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.822",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650146,1754071838833,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.833",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650147,1754071838842,"fUST",-528.34,0.00021811,2,"2025-08-01T18:10:38.842",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650148,1754071838852,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.852",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650149,1754071838862,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.862",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650150,1754071838871,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.871",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650151,1754071838881,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.881",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650152,1754071838891,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.891",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650153,1754071838900,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.900",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650154,1754071838909,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.909",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650155,1754071838921,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.921",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650156,1754071838930,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.930",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650157,1754071838940,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.940",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650158,1754071838949,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.949",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650159,1754071838959,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.959",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650160,1754071838969,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.969",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650161,1754071838979,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.979",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650162,1754071838989,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.989",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650163,1754071838999,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:38.999",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650164,1754071839008,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.008",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650165,1754071839018,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.018",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650166,1754071839027,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.027",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650167,1754071839037,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.037",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650168,1754071839047,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.047",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650169,1754071839056,"fUST",-465.28091439,0.00021811,2,"2025-08-01T18:10:39.056",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650170,1754071839066,"fUST",-454.72026944,0.00021811,2,"2025-08-01T18:10:39.066",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650171,1754071839075,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.075",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650172,1754071839085,"fUST",-461.69748636,0.00021811,2,"2025-08-01T18:10:39.085",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650173,1754071839095,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.095",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650174,1754071839104,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.104",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650175,1754071839113,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.113",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650176,1754071839123,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.123",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650177,1754071839132,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.132",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650178,1754071839146,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.146",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650179,1754071839156,"fUST",-1918.31,0.00021811,2,"2025-08-01T18:10:39.156",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650180,1754071839166,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.166",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650181,1754071839175,"fUST",-237.4209502,0.00021811,2,"2025-08-01T18:10:39.175",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650182,1754071839184,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.184",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650183,1754071839193,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.193",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650184,1754071839203,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.203",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650186,1754071839213,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.213",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650187,1754071839222,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.222",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650188,1754071839232,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.232",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650189,1754071839242,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.242",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650190,1754071839251,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.251",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650191,1754071839262,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.262",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650192,1754071839272,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.272",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650193,1754071839282,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.282",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650194,1754071839291,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.291",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650195,1754071839301,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.301",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650196,1754071839311,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.311",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650198,1754071839321,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.321",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650199,1754071839331,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.331",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650200,1754071839341,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.341",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650201,1754071839351,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.351",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650202,1754071839361,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.361",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650203,1754071839370,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.370",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650204,1754071839380,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.380",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650205,1754071839389,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.389",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650206,1754071839399,"fUST",-460.0,0.00021811,2,"2025-08-01T18:10:39.399",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650207,1754071839408,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.408",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650208,1754071839419,"fUST",-463.6029825,0.00021812,2,"2025-08-01T18:10:39.419",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650209,1754071839428,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.428",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650210,1754071839438,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.438",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650211,1754071839447,"fUST",-476.11467121,0.00021812,2,"2025-08-01T18:10:39.447",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650212,1754071839457,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.457",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650213,1754071839467,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.467",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650215,1754071839476,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.476",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650217,1754071839486,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.486",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650219,1754071839496,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.496",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650221,1754071839505,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.505",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650223,1754071839514,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.514",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650225,1754071839524,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.524",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650227,1754071839534,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.534",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650229,1754071839543,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.543",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650231,1754071839553,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.553",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650233,1754071839563,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.563",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650235,1754071839573,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.573",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650237,1754071839583,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.583",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650239,1754071839593,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.593",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650241,1754071839602,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.602",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650243,1754071839612,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.612",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650245,1754071839622,"fUST",-208.94249236,0.00021812,2,"2025-08-01T18:10:39.622",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650248,1754071839632,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.632",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650250,1754071839642,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.642",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650270,1754071839830,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.830",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650272,1754071839839,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.839",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650274,1754071839848,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.848",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650276,1754071839857,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.857",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650278,1754071839866,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.866",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650280,1754071839876,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.876",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650282,1754071839885,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.885",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650284,1754071839894,"fUST",-1132.12,0.00021812,2,"2025-08-01T18:10:39.894",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650286,1754071839903,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.903",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650288,1754071839913,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.913",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650290,1754071839926,"fUST",-460.0,0.00021812,2,"2025-08-01T18:10:39.926",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650292,1754071839935,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:39.935",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650294,1754071839944,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:39.944",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650296,1754071839953,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:39.953",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650298,1754071839963,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:39.963",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650301,1754071839972,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:39.972",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650303,1754071839982,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:39.982",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650305,1754071839991,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:39.991",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650307,1754071840002,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.002",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650309,1754071840011,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.011",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650311,1754071840021,"fUST",-357.97916606,0.00021813,2,"2025-08-01T18:10:40.021",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650313,1754071840030,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.030",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650315,1754071840039,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.039",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650317,1754071840048,"fUST",-198.63087513,0.00021813,2,"2025-08-01T18:10:40.048",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650319,1754071840057,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.057",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650321,1754071840066,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.066",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650323,1754071840075,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.075",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650325,1754071840084,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.084",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650327,1754071840094,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.094",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650329,1754071840103,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.103",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650331,1754071840112,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.112",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650333,1754071840122,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.122",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650335,1754071840131,"fUST",-394.05230409,0.00021813,2,"2025-08-01T18:10:40.131",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650337,1754071840140,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.140",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650339,1754071840150,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.150",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650341,1754071840160,"fUST",-248.68058445,0.00021813,2,"2025-08-01T18:10:40.160",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650343,1754071840171,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.171",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650345,1754071840181,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.181",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650347,1754071840190,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.190",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650349,1754071840199,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.199",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650351,1754071840208,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.208",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650352,1754071840217,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.217",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650353,1754071840226,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.226",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650354,1754071840234,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.234",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650355,1754071840243,"fUST",-1862.78,0.00021813,2,"2025-08-01T18:10:40.243",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650356,1754071840253,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.253",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650357,1754071840264,"fUST",-448.69259301,0.00021813,2,"2025-08-01T18:10:40.264",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650358,1754071840273,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.273",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650359,1754071840282,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.282",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650360,1754071840291,"fUST",-460.0,0.00021813,2,"2025-08-01T18:10:40.291",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650361,1754071840302,"fUST",-460.0,0.00021814,2,"2025-08-01T18:10:40.302",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650362,1754071840311,"fUST",-460.0,0.00021814,2,"2025-08-01T18:10:40.311",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650363,1754071840320,"fUST",-460.0,0.00021814,2,"2025-08-01T18:10:40.320",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650364,1754071840329,"fUST",-460.0,0.00021814,2,"2025-08-01T18:10:40.329",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650365,1754071840337,"fUST",-460.0,0.00021814,2,"2025-08-01T18:10:40.337",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650366,1754071840349,"fUST",-460.0,0.00021814,2,"2025-08-01T18:10:40.349",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650367,1754071840357,"fUST",-695.88,0.00021814,2,"2025-08-01T18:10:40.357",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650368,1754071840366,"fUST",-460.0,0.00021815,2,"2025-08-01T18:10:40.366",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650369,1754071840375,"fUST",-460.0,0.00021815,2,"2025-08-01T18:10:40.375",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650370,1754071840384,"fUST",-1155.73750896,0.00021831,6,"2025-08-01T18:10:40.384",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650371,1754071840393,"fUST",-500.0,0.00021873,2,"2025-08-01T18:10:40.393",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650372,1754071840402,"fUST",-460.0,0.00021929,2,"2025-08-01T18:10:40.402",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650373,1754071840411,"fUST",-840.28,0.00021929,2,"2025-08-01T18:10:40.411",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650374,1754071840422,"fUST",-311.59,0.00021977,3,"2025-08-01T18:10:40.422",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650375,1754071840431,"fUST",-155.79,0.00021977,3,"2025-08-01T18:10:40.431",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650376,1754071840440,"fUST",-467.41,0.00021977,3,"2025-08-01T18:10:40.440",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650377,1754071840450,"fUST",-16066.11080433,0.00021987,2,"2025-08-01T18:10:40.450",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650379,1754071840459,"fUST",-348.36,0.00022,2,"2025-08-01T18:10:40.459",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650381,1754071840469,"fUST",-506.74926842,0.00022073,2,"2025-08-01T18:10:40.469",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650383,1754071840478,"fUST",-500.0,0.00022073,2,"2025-08-01T18:10:40.478",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650385,1754071840487,"fUST",-500.0,0.00022073,2,"2025-08-01T18:10:40.487",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650387,1754071840496,"fUST",-500.0,0.00022073,2,"2025-08-01T18:10:40.496",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650389,1754071840506,"fUST",-1578.96,0.00022084,2,"2025-08-01T18:10:40.506",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650391,1754071840515,"fUST",-460.0,0.00022084,2,"2025-08-01T18:10:40.515",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650393,1754071840524,"fUST",-460.0,0.00022084,2,"2025-08-01T18:10:40.524",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650396,1754071840533,"fUST",-1018.91,0.00022084,2,"2025-08-01T18:10:40.533",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650397,1754071840543,"fUST",-460.0,0.00022084,2,"2025-08-01T18:10:40.543",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650399,1754071840552,"fUST",-460.0,0.00022084,2,"2025-08-01T18:10:40.552",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650402,1754071840561,"fUST",-409.62383595,0.00022084,2,"2025-08-01T18:10:40.561",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650404,1754071840570,"fUST",-460.0,0.00022084,2,"2025-08-01T18:10:40.570",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650406,1754071840579,"fUST",-460.0,0.00022084,2,"2025-08-01T18:10:40.579",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650408,1754071840589,"fUST",-460.0,0.00022084,2,"2025-08-01T18:10:40.589",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650410,1754071840598,"fUST",-460.0,0.00022084,2,"2025-08-01T18:10:40.598",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650412,1754071840607,"fUST",-460.0,0.00022084,2,"2025-08-01T18:10:40.607",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650414,1754071840616,"fUST",-460.0,0.00022084,2,"2025-08-01T18:10:40.616",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650416,1754071840626,"fUST",-466.9,0.00022084,2,"2025-08-01T18:10:40.626",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650418,1754071840635,"fUST",-460.0,0.00022084,2,"2025-08-01T18:10:40.635",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650420,1754071840644,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.644",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650422,1754071840654,"fUST",-303.88409203,0.00022085,2,"2025-08-01T18:10:40.654",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650424,1754071840664,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.664",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650426,1754071840674,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.674",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650427,1754071840683,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.683",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650430,1754071840693,"fUST",-605.22237715,0.00022085,2,"2025-08-01T18:10:40.693",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650432,1754071840702,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.702",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650434,1754071840711,"fUST",-256.46022987,0.00022085,2,"2025-08-01T18:10:40.711",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650435,1754071840720,"fUST",-539.39734342,0.00022085,2,"2025-08-01T18:10:40.720",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650438,1754071840730,"fUST",-349.50455115,0.00022085,2,"2025-08-01T18:10:40.730",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650440,1754071840739,"fUST",-414.97725092,0.00022085,2,"2025-08-01T18:10:40.739",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650442,1754071840748,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.748",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650444,1754071840757,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.757",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650446,1754071840766,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.766",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650448,1754071840775,"fUST",-1918.31,0.00022085,2,"2025-08-01T18:10:40.775",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650450,1754071840784,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.784",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650452,1754071840794,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.794",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650454,1754071840803,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.803",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650456,1754071840812,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.812",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650458,1754071840821,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.821",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650460,1754071840830,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.830",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650462,1754071840839,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.839",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650464,1754071840848,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.848",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650466,1754071840857,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.857",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650468,1754071840867,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.867",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650470,1754071840876,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.876",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650472,1754071840886,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.886",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650474,1754071840896,"fUST",-460.0,0.00022085,2,"2025-08-01T18:10:40.896",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650476,1754071840905,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:40.905",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650478,1754071840914,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:40.914",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650480,1754071840924,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:40.924",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650482,1754071840932,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:40.932",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650484,1754071840943,"fUST",-466.3371728,0.00022086,2,"2025-08-01T18:10:40.943",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650485,1754071840952,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:40.952",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650487,1754071840961,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:40.961",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650490,1754071840970,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:40.970",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650492,1754071840979,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:40.979",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650494,1754071840988,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:40.988",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650496,1754071840997,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:40.997",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650498,1754071841007,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:41.007",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650500,1754071841016,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:41.016",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650502,1754071841025,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:41.025",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650504,1754071841034,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:41.034",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650506,1754071841043,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:41.043",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650508,1754071841052,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:41.052",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650510,1754071841061,"fUST",-1035.12,0.00022086,2,"2025-08-01T18:10:41.061",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650512,1754071841070,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:41.070",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650514,1754071841079,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:41.079",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650516,1754071841089,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:41.089",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650518,1754071841098,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:41.098",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650519,1754071841108,"fUST",-345.56181496,0.00022086,2,"2025-08-01T18:10:41.108",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650521,1754071841118,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:41.118",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650523,1754071841130,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:41.130",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650526,1754071841139,"fUST",-1132.12,0.00022086,2,"2025-08-01T18:10:41.139",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650527,1754071841148,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:41.148",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650529,1754071841158,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:41.158",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650531,1754071841168,"fUST",-460.0,0.00022086,2,"2025-08-01T18:10:41.168",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650533,1754071841178,"fUST",-467.10016331,0.00022087,2,"2025-08-01T18:10:41.178",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650536,1754071841187,"fUST",-460.0,0.00022087,2,"2025-08-01T18:10:41.187",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650538,1754071841196,"fUST",-460.0,0.00022087,2,"2025-08-01T18:10:41.196",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650540,1754071841206,"fUST",-460.0,0.00022087,2,"2025-08-01T18:10:41.206",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650542,1754071841215,"fUST",-460.0,0.00022087,2,"2025-08-01T18:10:41.215",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650544,1754071841225,"fUST",-460.0,0.00022087,2,"2025-08-01T18:10:41.225",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650546,1754071841234,"fUST",-460.0,0.00022087,2,"2025-08-01T18:10:41.234",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650548,1754071841243,"fUST",-460.0,0.00022087,2,"2025-08-01T18:10:41.243",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650550,1754071841252,"fUST",-499.46049452,0.00022087,2,"2025-08-01T18:10:41.252",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650552,1754071841263,"fUST",-460.0,0.00022087,2,"2025-08-01T18:10:41.263",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650554,1754071841273,"fUST",-460.0,0.00022087,2,"2025-08-01T18:10:41.273",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650556,1754071841281,"fUST",-460.0,0.00022087,2,"2025-08-01T18:10:41.281",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650558,1754071841290,"fUST",-460.0,0.00022087,2,"2025-08-01T18:10:41.290",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650560,1754071841299,"fUST",-460.0,0.00022087,2,"2025-08-01T18:10:41.299",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650562,1754071841310,"fUST",-1862.78,0.00022087,2,"2025-08-01T18:10:41.310",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650564,1754071841319,"fUST",-460.0,0.00022087,2,"2025-08-01T18:10:41.319",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650566,1754071841328,"fUST",-460.0,0.00022088,2,"2025-08-01T18:10:41.328",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650568,1754071841338,"fUST",-695.88,0.00022088,2,"2025-08-01T18:10:41.338",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650570,1754071841347,"fUST",-460.0,0.00022089,2,"2025-08-01T18:10:41.347",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650571,1754071841357,"fUST",-1155.73750896,0.00022107,6,"2025-08-01T18:10:41.357",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650574,1754071841366,"fUST",-460.0,0.00022203,2,"2025-08-01T18:10:41.366",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650576,1754071841376,"fUST",-840.28,0.00022203,2,"2025-08-01T18:10:41.376",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650577,1754071841385,"fUST",-240.469,0.00022253,2,"2025-08-01T18:10:41.385",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650579,1754071841394,"fUST",-1578.96,0.00022358,2,"2025-08-01T18:10:41.394",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650582,1754071841404,"fUST",-460.0,0.00022358,2,"2025-08-01T18:10:41.404",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650583,1754071841413,"fUST",-1018.91,0.00022358,2,"2025-08-01T18:10:41.413",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650586,1754071841425,"fUST",-460.0,0.00022358,2,"2025-08-01T18:10:41.425",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650588,1754071841435,"fUST",-460.0,0.00022358,2,"2025-08-01T18:10:41.435",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650590,1754071841444,"fUST",-460.0,0.00022358,2,"2025-08-01T18:10:41.444",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650592,1754071841454,"fUST",-460.0,0.00022358,2,"2025-08-01T18:10:41.454",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650594,1754071841464,"fUST",-460.0,0.00022358,2,"2025-08-01T18:10:41.464",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650596,1754071841473,"fUST",-559.79463741,0.00022358,2,"2025-08-01T18:10:41.473",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650598,1754071841484,"fUST",-460.0,0.00022358,2,"2025-08-01T18:10:41.484",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650600,1754071841495,"fUST",-560.8995469,0.00022358,2,"2025-08-01T18:10:41.495",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650602,1754071841507,"fUST",-466.9,0.00022358,2,"2025-08-01T18:10:41.507",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650605,1754071841519,"fUST",-460.0,0.00022358,2,"2025-08-01T18:10:41.519",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650607,1754071841531,"fUST",-460.0,0.00022359,2,"2025-08-01T18:10:41.531",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650609,1754071841542,"fUST",-460.0,0.00022359,2,"2025-08-01T18:10:41.542",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650611,1754071841554,"fUST",-460.0,0.00022359,2,"2025-08-01T18:10:41.554",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650613,1754071841567,"fUST",-460.0,0.00022359,2,"2025-08-01T18:10:41.567",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650615,1754071841577,"fUST",-460.0,0.00022359,2,"2025-08-01T18:10:41.577",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650618,1754071841587,"fUST",-491.79419299,0.00022359,2,"2025-08-01T18:10:41.587",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650620,1754071841597,"fUST",-460.0,0.00022359,2,"2025-08-01T18:10:41.597",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650622,1754071841608,"fUST",-460.0,0.00022359,2,"2025-08-01T18:10:41.608",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650624,1754071841619,"fUST",-1918.31,0.00022359,2,"2025-08-01T18:10:41.619",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650626,1754071841631,"fUST",-460.0,0.00022359,2,"2025-08-01T18:10:41.631",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650628,1754071841641,"fUST",-460.0,0.00022359,2,"2025-08-01T18:10:41.641",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650631,1754071841652,"fUST",-460.0,0.00022359,2,"2025-08-01T18:10:41.652",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650633,1754071841663,"fUST",-460.0,0.00022359,2,"2025-08-01T18:10:41.663",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650635,1754071841677,"fUST",-460.0,0.00022359,2,"2025-08-01T18:10:41.677",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650637,1754071841688,"fUST",-182.63505734,0.00022359,2,"2025-08-01T18:10:41.688",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650639,1754071841698,"fUST",-460.0,0.00022359,2,"2025-08-01T18:10:41.698",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650641,1754071841710,"fUST",-460.0,0.00022359,2,"2025-08-01T18:10:41.710",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650643,1754071841721,"fUST",-460.0,0.00022359,2,"2025-08-01T18:10:41.721",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650646,1754071841732,"fUST",-460.0,0.00022359,2,"2025-08-01T18:10:41.732",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650648,1754071841743,"fUST",-460.0,0.00022359,2,"2025-08-01T18:10:41.743",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650650,1754071841754,"fUST",-150.21268105,0.00022359,2,"2025-08-01T18:10:41.754",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650652,1754071841766,"fUST",-460.0,0.00022359,2,"2025-08-01T18:10:41.766",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650654,1754071841777,"fUST",-1900.2541478,0.0002236,2,"2025-08-01T18:10:41.777",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650657,1754071841789,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:41.789",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650659,1754071841800,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:41.800",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650661,1754071841811,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:41.811",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650663,1754071841822,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:41.822",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650665,1754071841833,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:41.833",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650668,1754071841844,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:41.844",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650670,1754071841855,"fUST",-523.05550737,0.0002236,2,"2025-08-01T18:10:41.855",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650672,1754071841866,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:41.866",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650674,1754071841877,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:41.877",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650676,1754071841887,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:41.887",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650678,1754071841897,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:41.897",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650681,1754071841907,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:41.907",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650683,1754071841921,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:41.921",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650685,1754071841931,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:41.931",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650687,1754071841942,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:41.942",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650689,1754071841953,"fUST",-1035.12,0.0002236,2,"2025-08-01T18:10:41.953",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650692,1754071841963,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:41.963",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650694,1754071841974,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:41.974",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650696,1754071841985,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:41.985",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650698,1754071841995,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:41.995",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650700,1754071842005,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:42.005",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650702,1754071842015,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:42.015",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650704,1754071842027,"fUST",-1132.12,0.0002236,2,"2025-08-01T18:10:42.027",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650706,1754071842037,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:42.037",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650709,1754071842049,"fUST",-460.0,0.0002236,2,"2025-08-01T18:10:42.049",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650711,1754071842059,"fUST",-460.0,0.00022361,2,"2025-08-01T18:10:42.059",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650713,1754071842068,"fUST",-460.0,0.00022361,2,"2025-08-01T18:10:42.068",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650715,1754071842079,"fUST",-460.0,0.00022361,2,"2025-08-01T18:10:42.079",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650717,1754071842089,"fUST",-460.0,0.00022361,2,"2025-08-01T18:10:42.089",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650720,1754071842100,"fUST",-279.31371858,0.00022361,2,"2025-08-01T18:10:42.100",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650722,1754071842110,"fUST",-460.0,0.00022361,2,"2025-08-01T18:10:42.110",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650724,1754071842120,"fUST",-460.0,0.00022361,2,"2025-08-01T18:10:42.120",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650726,1754071842132,"fUST",-195.08,0.00022361,2,"2025-08-01T18:10:42.132",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650728,1754071842142,"fUST",-460.0,0.00022361,2,"2025-08-01T18:10:42.142",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650730,1754071842153,"fUST",-460.0,0.00022361,2,"2025-08-01T18:10:42.153",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650732,1754071842163,"fUST",-1862.78,0.00022361,2,"2025-08-01T18:10:42.163",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650734,1754071842176,"fUST",-460.0,0.00022361,2,"2025-08-01T18:10:42.176",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650737,1754071842186,"fUST",-460.0,0.00022362,2,"2025-08-01T18:10:42.186",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650739,1754071842198,"fUST",-460.0,0.00022362,2,"2025-08-01T18:10:42.198",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650741,1754071842208,"fUST",-460.0,0.00022362,2,"2025-08-01T18:10:42.208",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650743,1754071842219,"fUST",-695.88,0.00022362,2,"2025-08-01T18:10:42.219",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650746,1754071842232,"fUST",-714.89,0.00022362,2,"2025-08-01T18:10:42.232",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650748,1754071842243,"fUST",-460.0,0.00022362,2,"2025-08-01T18:10:42.243",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650750,1754071842255,"fUST",-460.0,0.00022363,2,"2025-08-01T18:10:42.255",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650752,1754071842268,"fUST",-1155.73750896,0.00022383,7,"2025-08-01T18:10:42.268",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650754,1754071842277,"fUST",-1000.0,0.00022421,2,"2025-08-01T18:10:42.277",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650756,1754071842288,"fUST",-840.28,0.00022477,2,"2025-08-01T18:10:42.288",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650758,1754071842298,"fUST",-678.62959462,0.00022619,2,"2025-08-01T18:10:42.298",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650760,1754071842308,"fUST",-500.0,0.00022621,2,"2025-08-01T18:10:42.308",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650763,1754071842318,"fUST",-500.0,0.00022621,2,"2025-08-01T18:10:42.318",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650765,1754071842328,"fUST",-1578.96,0.00022632,2,"2025-08-01T18:10:42.328",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650767,1754071842340,"fUST",-460.0,0.00022632,2,"2025-08-01T18:10:42.340",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650769,1754071842351,"fUST",-1018.91,0.00022632,2,"2025-08-01T18:10:42.351",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650771,1754071842362,"fUST",-460.0,0.00022632,2,"2025-08-01T18:10:42.362",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650775,1754071842373,"fUST",-460.0,0.00022632,2,"2025-08-01T18:10:42.373",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650777,1754071842384,"fUST",-460.0,0.00022632,2,"2025-08-01T18:10:42.384",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650779,1754071842395,"fUST",-460.0,0.00022632,2,"2025-08-01T18:10:42.395",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650781,1754071842405,"fUST",-460.0,0.00022632,2,"2025-08-01T18:10:42.405",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650783,1754071842415,"fUST",-466.9,0.00022632,2,"2025-08-01T18:10:42.415",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650785,1754071842429,"fUST",-460.0,0.00022632,2,"2025-08-01T18:10:42.429",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650788,1754071842440,"fUST",-325.809411,0.00022632,2,"2025-08-01T18:10:42.440",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650790,1754071842449,"fUST",-460.0,0.00022633,2,"2025-08-01T18:10:42.449",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650792,1754071842459,"fUST",-460.0,0.00022633,2,"2025-08-01T18:10:42.459",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650794,1754071842470,"fUST",-460.0,0.00022633,2,"2025-08-01T18:10:42.470",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650796,1754071842480,"fUST",-460.0,0.00022633,2,"2025-08-01T18:10:42.480",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650798,1754071842491,"fUST",-460.0,0.00022633,2,"2025-08-01T18:10:42.491",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650800,1754071842502,"fUST",-460.0,0.00022633,2,"2025-08-01T18:10:42.502",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650803,1754071842512,"fUST",-460.0,0.00022633,2,"2025-08-01T18:10:42.512",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650805,1754071842522,"fUST",-1918.31,0.00022633,2,"2025-08-01T18:10:42.522",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650807,1754071842533,"fUST",-460.0,0.00022633,2,"2025-08-01T18:10:42.533",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650809,1754071842542,"fUST",-460.0,0.00022633,2,"2025-08-01T18:10:42.542",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650811,1754071842552,"fUST",-460.0,0.00022633,2,"2025-08-01T18:10:42.552",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650813,1754071842562,"fUST",-460.0,0.00022633,2,"2025-08-01T18:10:42.562",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650815,1754071842571,"fUST",-460.0,0.00022633,2,"2025-08-01T18:10:42.571",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650817,1754071842582,"fUST",-460.0,0.00022633,2,"2025-08-01T18:10:42.582",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650819,1754071842592,"fUST",-460.0,0.00022633,2,"2025-08-01T18:10:42.592",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650821,1754071842603,"fUST",-273.68789934,0.00022633,2,"2025-08-01T18:10:42.603",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650824,1754071842613,"fUST",-460.0,0.00022633,2,"2025-08-01T18:10:42.613",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650826,1754071842623,"fUST",-460.0,0.00022633,2,"2025-08-01T18:10:42.623",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650828,1754071842634,"fUST",-460.0,0.00022633,2,"2025-08-01T18:10:42.634",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650830,1754071842644,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.644",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650832,1754071842654,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.654",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650834,1754071842664,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.664",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650836,1754071842680,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.680",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650838,1754071842690,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.690",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650840,1754071842700,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.700",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650843,1754071842710,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.710",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650845,1754071842720,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.720",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650847,1754071842730,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.730",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650849,1754071842740,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.740",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650851,1754071842750,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.750",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650853,1754071842760,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.760",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650855,1754071842770,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.770",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650857,1754071842781,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.781",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650859,1754071842792,"fUST",-1035.12,0.00022634,2,"2025-08-01T18:10:42.792",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650862,1754071842803,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.803",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650864,1754071842813,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.813",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650866,1754071842824,"fUST",-229.59084222,0.00022634,2,"2025-08-01T18:10:42.824",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650868,1754071842834,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.834",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650870,1754071842843,"fUST",-379.00694976,0.00022634,2,"2025-08-01T18:10:42.843",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650872,1754071842853,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.853",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650874,1754071842863,"fUST",-1132.12,0.00022634,2,"2025-08-01T18:10:42.863",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650876,1754071842873,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.873",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650880,1754071842884,"fUST",-460.0,0.00022634,2,"2025-08-01T18:10:42.884",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650883,1754071842894,"fUST",-346.44120198,0.00022635,2,"2025-08-01T18:10:42.894",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650886,1754071842904,"fUST",-460.0,0.00022635,2,"2025-08-01T18:10:42.904",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650889,1754071842914,"fUST",-485.91272929,0.00022635,2,"2025-08-01T18:10:42.914",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650892,1754071842928,"fUST",-460.0,0.00022635,2,"2025-08-01T18:10:42.928",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650894,1754071842938,"fUST",-460.0,0.00022635,2,"2025-08-01T18:10:42.938",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650896,1754071842948,"fUST",-460.0,0.00022635,2,"2025-08-01T18:10:42.948",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650899,1754071842958,"fUST",-460.0,0.00022635,2,"2025-08-01T18:10:42.958",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650903,1754071842968,"fUST",-460.0,0.00022635,2,"2025-08-01T18:10:42.968",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650906,1754071842980,"fUST",-1862.78,0.00022635,2,"2025-08-01T18:10:42.980",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650909,1754071842990,"fUST",-460.0,0.00022635,2,"2025-08-01T18:10:42.990",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650912,1754071843000,"fUST",-460.0,0.00022636,2,"2025-08-01T18:10:43.000",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650916,1754071843011,"fUST",-460.0,0.00022636,2,"2025-08-01T18:10:43.011",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650919,1754071843021,"fUST",-460.0,0.00022636,2,"2025-08-01T18:10:43.021",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650921,1754071843032,"fUST",-695.88,0.00022636,2,"2025-08-01T18:10:43.032",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650923,1754071843044,"fUST",-714.89,0.00022636,2,"2025-08-01T18:10:43.044",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650925,1754071843054,"fUST",-460.0,0.00022636,2,"2025-08-01T18:10:43.054",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650927,1754071843063,"fUST",-460.0,0.00022637,2,"2025-08-01T18:10:43.063",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650930,1754071843074,"fUST",-1155.73750896,0.00022659,7,"2025-08-01T18:10:43.074",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650932,1754071843084,"fUST",-500.0,0.00022673,2,"2025-08-01T18:10:43.084",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650934,1754071843094,"fUST",-200.0,0.00022673,2,"2025-08-01T18:10:43.094",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650936,1754071843103,"fUST",-840.28,0.00022751,2,"2025-08-01T18:10:43.103",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650938,1754071843113,"fUST",-1489.90724701,0.00022808,2,"2025-08-01T18:10:43.113",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650940,1754071843123,"fUST",-3000.0,0.000229,2,"2025-08-01T18:10:43.123",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650942,1754071843134,"fUST",-1578.96,0.00022906,2,"2025-08-01T18:10:43.134",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650944,1754071843145,"fUST",-460.0,0.00022906,2,"2025-08-01T18:10:43.145",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650946,1754071843155,"fUST",-1018.91,0.00022906,2,"2025-08-01T18:10:43.155",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650949,1754071843165,"fUST",-460.0,0.00022906,2,"2025-08-01T18:10:43.165",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650951,1754071843177,"fUST",-460.0,0.00022906,2,"2025-08-01T18:10:43.177",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650953,1754071843187,"fUST",-460.0,0.00022906,2,"2025-08-01T18:10:43.187",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650955,1754071843198,"fUST",-460.0,0.00022906,2,"2025-08-01T18:10:43.198",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650957,1754071843209,"fUST",-460.0,0.00022906,2,"2025-08-01T18:10:43.209",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650959,1754071843219,"fUST",-466.9,0.00022906,2,"2025-08-01T18:10:43.219",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650961,1754071843229,"fUST",-460.0,0.00022906,2,"2025-08-01T18:10:43.229",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650963,1754071843239,"fUST",-460.0,0.00022907,2,"2025-08-01T18:10:43.239",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650965,1754071843249,"fUST",-232.22049851,0.00022907,2,"2025-08-01T18:10:43.249",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650968,1754071843265,"fUST",-460.0,0.00022907,2,"2025-08-01T18:10:43.265",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650970,1754071843275,"fUST",-460.0,0.00022907,2,"2025-08-01T18:10:43.275",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650972,1754071843286,"fUST",-460.0,0.00022907,2,"2025-08-01T18:10:43.286",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650974,1754071843296,"fUST",-460.0,0.00022907,2,"2025-08-01T18:10:43.296",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650976,1754071843308,"fUST",-460.0,0.00022907,2,"2025-08-01T18:10:43.308",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650978,1754071843318,"fUST",-1918.31,0.00022907,2,"2025-08-01T18:10:43.318",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650980,1754071843329,"fUST",-460.0,0.00022907,2,"2025-08-01T18:10:43.329",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650983,1754071843340,"fUST",-460.0,0.00022907,2,"2025-08-01T18:10:43.340",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650985,1754071843350,"fUST",-460.0,0.00022907,2,"2025-08-01T18:10:43.350",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650987,1754071843360,"fUST",-460.0,0.00022907,2,"2025-08-01T18:10:43.360",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376650989,1754071843370,"fUST",-461.88422666,0.00022907,2,"2025-08-01T18:10:43.370",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651011,1754071843549,"fUST",-460.0,0.00022907,2,"2025-08-01T18:10:43.549",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651013,1754071843560,"fUST",-460.0,0.00022907,2,"2025-08-01T18:10:43.560",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651015,1754071843569,"fUST",-460.0,0.00022907,2,"2025-08-01T18:10:43.569",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651017,1754071843579,"fUST",-460.0,0.00022907,2,"2025-08-01T18:10:43.579",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651019,1754071843588,"fUST",-460.0,0.00022907,2,"2025-08-01T18:10:43.588",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651021,1754071843598,"fUST",-460.0,0.00022908,2,"2025-08-01T18:10:43.598",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651023,1754071843607,"fUST",-460.0,0.00022908,2,"2025-08-01T18:10:43.607",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651025,1754071843617,"fUST",-460.0,0.00022908,2,"2025-08-01T18:10:43.617",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651027,1754071843626,"fUST",-460.0,0.00022908,2,"2025-08-01T18:10:43.626",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651029,1754071843634,"fUST",-460.0,0.00022908,2,"2025-08-01T18:10:43.634",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651031,1754071843641,"fUST",-460.0,0.00022908,2,"2025-08-01T18:10:43.641",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651033,1754071843650,"fUST",-460.0,0.00022908,2,"2025-08-01T18:10:43.650",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651035,1754071843662,"fUST",-419.32627696,0.00022908,2,"2025-08-01T18:10:43.662",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651037,1754071843672,"fUST",-460.0,0.00022908,2,"2025-08-01T18:10:43.672",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651039,1754071843682,"fUST",-460.0,0.00022908,2,"2025-08-01T18:10:43.682",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651041,1754071843691,"fUST",-460.0,0.00022908,2,"2025-08-01T18:10:43.691",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651043,1754071843701,"fUST",-460.0,0.00022908,2,"2025-08-01T18:10:43.701",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651045,1754071843710,"fUST",-460.0,0.00022908,2,"2025-08-01T18:10:43.710",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651047,1754071843719,"fUST",-460.0,0.00022908,2,"2025-08-01T18:10:43.719",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651049,1754071843728,"fUST",-1035.12,0.00022908,2,"2025-08-01T18:10:43.728",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651051,1754071843737,"fUST",-460.0,0.00022908,2,"2025-08-01T18:10:43.737",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651053,1754071843746,"fUST",-460.0,0.00022908,2,"2025-08-01T18:10:43.746",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651055,1754071843757,"fUST",-460.0,0.00022908,2,"2025-08-01T18:10:43.757",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651057,1754071843767,"fUST",-276.41,0.00022908,2,"2025-08-01T18:10:43.767",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651059,1754071843776,"fUST",-1132.12,0.00022908,2,"2025-08-01T18:10:43.776",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651061,1754071843785,"fUST",-460.0,0.00022908,2,"2025-08-01T18:10:43.785",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651063,1754071843795,"fUST",-538.84179623,0.00022908,2,"2025-08-01T18:10:43.795",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651065,1754071843804,"fUST",-182.30118804,0.00022909,2,"2025-08-01T18:10:43.804",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651067,1754071843813,"fUST",-382.29826386,0.00022909,2,"2025-08-01T18:10:43.813",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651069,1754071843822,"fUST",-460.0,0.00022909,2,"2025-08-01T18:10:43.822",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651071,1754071843831,"fUST",-203.59115596,0.00022909,2,"2025-08-01T18:10:43.831",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651073,1754071843840,"fUST",-460.0,0.00022909,2,"2025-08-01T18:10:43.840",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651075,1754071843849,"fUST",-460.0,0.00022909,2,"2025-08-01T18:10:43.849",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651077,1754071843858,"fUST",-460.0,0.00022909,2,"2025-08-01T18:10:43.858",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651079,1754071843868,"fUST",-1862.78,0.00022909,2,"2025-08-01T18:10:43.868",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651081,1754071843878,"fUST",-460.0,0.00022909,2,"2025-08-01T18:10:43.878",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651083,1754071843887,"fUST",-3000.0,0.0002291,2,"2025-08-01T18:10:43.887",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651085,1754071843897,"fUST",-460.0,0.0002291,2,"2025-08-01T18:10:43.897",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651087,1754071843906,"fUST",-435.0,0.0002291,2,"2025-08-01T18:10:43.906",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651089,1754071843915,"fUST",-460.0,0.0002291,2,"2025-08-01T18:10:43.915",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651091,1754071843926,"fUST",-695.88,0.0002291,2,"2025-08-01T18:10:43.926",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651093,1754071843935,"fUST",-714.89,0.0002291,2,"2025-08-01T18:10:43.935",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651095,1754071843945,"fUST",-460.0,0.0002291,2,"2025-08-01T18:10:43.945",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651097,1754071843954,"fUST",-460.0,0.00022911,2,"2025-08-01T18:10:43.954",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651099,1754071843963,"fUST",-3000.0,0.0002292,2,"2025-08-01T18:10:43.963",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651101,1754071843972,"fUST",-3000.0,0.0002293,2,"2025-08-01T18:10:43.972",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651103,1754071843982,"fUST",-166.67620482,0.00022934,2,"2025-08-01T18:10:43.982",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651105,1754071843991,"fUST",-1155.73750896,0.00022934,8,"2025-08-01T18:10:43.991",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651107,1754071844001,"fUST",-3000.0,0.0002294,2,"2025-08-01T18:10:44.001",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651109,1754071844010,"fUST",-3000.0,0.0002295,2,"2025-08-01T18:10:44.010",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651111,1754071844020,"fUST",-3000.0,0.0002296,2,"2025-08-01T18:10:44.020",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651113,1754071844029,"fUST",-3686.568353,0.0002297,2,"2025-08-01T18:10:44.029",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651115,1754071844038,"fUST",-150.0,0.00022973,2,"2025-08-01T18:10:44.038",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651117,1754071844048,"fUST",-500.0,0.00022973,2,"2025-08-01T18:10:44.048",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651119,1754071844058,"fUST",-500.0,0.00022973,2,"2025-08-01T18:10:44.058",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651121,1754071844067,"fUST",-500.0,0.00022973,2,"2025-08-01T18:10:44.067",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651123,1754071844076,"fUST",-500.0,0.00022973,2,"2025-08-01T18:10:44.076",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651125,1754071844085,"fUST",-500.0,0.00022973,2,"2025-08-01T18:10:44.085",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651127,1754071844095,"fUST",-500.0,0.00022973,2,"2025-08-01T18:10:44.095",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651129,1754071844104,"fUST",-263.02104221,0.00022973,2,"2025-08-01T18:10:44.104",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651131,1754071844113,"fUST",-500.0,0.00022973,2,"2025-08-01T18:10:44.113",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651133,1754071844123,"fUST",-216.22890603,0.00023,3,"2025-08-01T18:10:44.123",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651135,1754071844132,"fUST",-160.0,0.00023,2,"2025-08-01T18:10:44.132",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651137,1754071844143,"fUST",-348.36,0.00023,2,"2025-08-01T18:10:44.143",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651139,1754071844153,"fUST",-587.0,0.00023005,2,"2025-08-01T18:10:44.153",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651141,1754071844162,"fUST",-840.28,0.00023025,2,"2025-08-01T18:10:44.162",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651143,1754071844171,"fUST",-1578.96,0.0002318,2,"2025-08-01T18:10:44.171",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651145,1754071844180,"fUST",-460.0,0.0002318,2,"2025-08-01T18:10:44.180",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651147,1754071844189,"fUST",-1018.91,0.0002318,2,"2025-08-01T18:10:44.189",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651149,1754071844199,"fUST",-460.0,0.0002318,2,"2025-08-01T18:10:44.199",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651151,1754071844209,"fUST",-460.0,0.0002318,2,"2025-08-01T18:10:44.209",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651153,1754071844218,"fUST",-460.0,0.0002318,2,"2025-08-01T18:10:44.218",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651155,1754071844228,"fUST",-460.0,0.0002318,2,"2025-08-01T18:10:44.228",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651157,1754071844238,"fUST",-460.0,0.0002318,2,"2025-08-01T18:10:44.238",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651159,1754071844248,"fUST",-466.9,0.0002318,2,"2025-08-01T18:10:44.248",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651161,1754071844258,"fUST",-460.0,0.0002318,2,"2025-08-01T18:10:44.258",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651163,1754071844271,"fUST",-311.26324664,0.00023181,2,"2025-08-01T18:10:44.271",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651165,1754071844280,"fUST",-460.0,0.00023181,2,"2025-08-01T18:10:44.280",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651167,1754071844289,"fUST",-460.0,0.00023181,2,"2025-08-01T18:10:44.289",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651169,1754071844298,"fUST",-460.0,0.00023181,2,"2025-08-01T18:10:44.298",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651171,1754071844308,"fUST",-460.0,0.00023181,2,"2025-08-01T18:10:44.308",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651173,1754071844318,"fUST",-460.0,0.00023181,2,"2025-08-01T18:10:44.318",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651175,1754071844327,"fUST",-1918.31,0.00023181,2,"2025-08-01T18:10:44.327",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651177,1754071844338,"fUST",-460.0,0.00023181,2,"2025-08-01T18:10:44.338",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651178,1754071844347,"fUST",-460.0,0.00023181,2,"2025-08-01T18:10:44.347",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651179,1754071844356,"fUST",-460.0,0.00023181,2,"2025-08-01T18:10:44.356",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651180,1754071844365,"fUST",-460.0,0.00023181,2,"2025-08-01T18:10:44.365",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651181,1754071844374,"fUST",-460.0,0.00023181,2,"2025-08-01T18:10:44.374",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651182,1754071844383,"fUST",-460.0,0.00023181,2,"2025-08-01T18:10:44.383",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651183,1754071844392,"fUST",-460.0,0.00023181,2,"2025-08-01T18:10:44.392",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651184,1754071844402,"fUST",-460.0,0.00023181,2,"2025-08-01T18:10:44.402",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651185,1754071844410,"fUST",-460.0,0.00023181,2,"2025-08-01T18:10:44.410",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651186,1754071844419,"fUST",-460.0,0.00023182,2,"2025-08-01T18:10:44.419",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651187,1754071844428,"fUST",-460.0,0.00023182,2,"2025-08-01T18:10:44.428",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651188,1754071844437,"fUST",-460.0,0.00023182,2,"2025-08-01T18:10:44.437",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651189,1754071844446,"fUST",-460.0,0.00023182,2,"2025-08-01T18:10:44.446",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651190,1754071844455,"fUST",-460.0,0.00023182,2,"2025-08-01T18:10:44.455",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651191,1754071844465,"fUST",-460.0,0.00023182,2,"2025-08-01T18:10:44.465",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651192,1754071844474,"fUST",-460.0,0.00023182,2,"2025-08-01T18:10:44.474",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651193,1754071844483,"fUST",-186.44250095,0.00023182,2,"2025-08-01T18:10:44.483",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651194,1754071844492,"fUST",-460.0,0.00023182,2,"2025-08-01T18:10:44.492",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651195,1754071844501,"fUST",-460.0,0.00023182,2,"2025-08-01T18:10:44.501",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651196,1754071844510,"fUST",-460.0,0.00023182,2,"2025-08-01T18:10:44.510",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651197,1754071844519,"fUST",-472.67,0.00023182,2,"2025-08-01T18:10:44.519",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651198,1754071844528,"fUST",-460.0,0.00023182,2,"2025-08-01T18:10:44.528",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651199,1754071844537,"fUST",-1035.12,0.00023182,2,"2025-08-01T18:10:44.537",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651200,1754071844546,"fUST",-460.0,0.00023182,2,"2025-08-01T18:10:44.546",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651201,1754071844555,"fUST",-376.86429311,0.00023182,2,"2025-08-01T18:10:44.555",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651203,1754071844564,"fUST",-460.0,0.00023182,2,"2025-08-01T18:10:44.564",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651204,1754071844574,"fUST",-1132.12,0.00023182,2,"2025-08-01T18:10:44.574",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651206,1754071844583,"fUST",-460.0,0.00023182,2,"2025-08-01T18:10:44.583",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651208,1754071844592,"fUST",-460.0,0.00023183,2,"2025-08-01T18:10:44.592",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651210,1754071844602,"fUST",-460.0,0.00023183,2,"2025-08-01T18:10:44.602",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651212,1754071844610,"fUST",-460.0,0.00023183,2,"2025-08-01T18:10:44.610",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651214,1754071844619,"fUST",-460.0,0.00023183,2,"2025-08-01T18:10:44.619",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651216,1754071844628,"fUST",-1862.78,0.00023183,2,"2025-08-01T18:10:44.628",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651218,1754071844638,"fUST",-460.0,0.00023183,2,"2025-08-01T18:10:44.638",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651220,1754071844647,"fUST",-460.0,0.00023184,2,"2025-08-01T18:10:44.647",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651222,1754071844656,"fUST",-695.88,0.00023184,2,"2025-08-01T18:10:44.656",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651224,1754071844668,"fUST",-714.89,0.00023184,2,"2025-08-01T18:10:44.668",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651226,1754071844680,"fUST",-460.0,0.00023185,2,"2025-08-01T18:10:44.680",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651228,1754071844690,"fUST",-1003.26,0.000232,7,"2025-08-01T18:10:44.690",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651230,1754071844699,"fUST",-1155.73750896,0.0002321,8,"2025-08-01T18:10:44.699",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651232,1754071844708,"fUST",-400.0,0.00023221,2,"2025-08-01T18:10:44.708",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651234,1754071844718,"fUST",-840.28,0.00023299,2,"2025-08-01T18:10:44.718",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651236,1754071844727,"fUST",-623.18,0.00023347,3,"2025-08-01T18:10:44.727",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651238,1754071844736,"fUST",-311.58,0.00023347,3,"2025-08-01T18:10:44.736",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651240,1754071844745,"fUST",-215.03686253,0.00023426,2,"2025-08-01T18:10:44.745",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651242,1754071844754,"fUST",-841.53699354,0.00023426,2,"2025-08-01T18:10:44.754",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651244,1754071844763,"fUST",-160.0,0.00023426,2,"2025-08-01T18:10:44.763",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651246,1754071844772,"fUST",-160.0,0.00023426,2,"2025-08-01T18:10:44.772",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651248,1754071844782,"fUST",-231.52694941,0.00023426,2,"2025-08-01T18:10:44.782",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651250,1754071844791,"fUST",-460.76838597,0.00023426,2,"2025-08-01T18:10:44.791",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651252,1754071844801,"fUST",-12644.26590849,0.00023426,2,"2025-08-01T18:10:44.801",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651255,1754071844811,"fUST",-160.0,0.00023426,2,"2025-08-01T18:10:44.811",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651257,1754071844821,"fUST",-1578.96,0.00023454,2,"2025-08-01T18:10:44.821",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651259,1754071844830,"fUST",-460.0,0.00023454,2,"2025-08-01T18:10:44.830",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651261,1754071844839,"fUST",-1018.91,0.00023454,2,"2025-08-01T18:10:44.839",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651262,1754071844849,"fUST",-460.0,0.00023454,2,"2025-08-01T18:10:44.849",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651265,1754071844858,"fUST",-273.35291621,0.00023454,2,"2025-08-01T18:10:44.858",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651266,1754071844870,"fUST",-460.0,0.00023454,2,"2025-08-01T18:10:44.870",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651268,1754071844879,"fUST",-460.0,0.00023454,2,"2025-08-01T18:10:44.879",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651270,1754071844888,"fUST",-460.0,0.00023454,2,"2025-08-01T18:10:44.888",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651272,1754071844897,"fUST",-466.9,0.00023454,2,"2025-08-01T18:10:44.897",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651274,1754071844907,"fUST",-460.0,0.00023454,2,"2025-08-01T18:10:44.907",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651277,1754071844917,"fUST",-460.0,0.00023455,2,"2025-08-01T18:10:44.917",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651279,1754071844927,"fUST",-460.0,0.00023455,2,"2025-08-01T18:10:44.927",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651281,1754071844936,"fUST",-460.0,0.00023455,2,"2025-08-01T18:10:44.936",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651282,1754071844946,"fUST",-460.0,0.00023455,2,"2025-08-01T18:10:44.946",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651285,1754071844955,"fUST",-460.0,0.00023455,2,"2025-08-01T18:10:44.955",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651287,1754071844965,"fUST",-1918.31,0.00023455,2,"2025-08-01T18:10:44.965",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651288,1754071844974,"fUST",-460.0,0.00023455,2,"2025-08-01T18:10:44.974",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651291,1754071844983,"fUST",-460.0,0.00023455,2,"2025-08-01T18:10:44.983",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651293,1754071844993,"fUST",-313.52356816,0.00023455,2,"2025-08-01T18:10:44.993",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651295,1754071845002,"fUST",-460.0,0.00023455,2,"2025-08-01T18:10:45.002",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651297,1754071845011,"fUST",-460.0,0.00023455,2,"2025-08-01T18:10:45.011",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651299,1754071845020,"fUST",-460.0,0.00023455,2,"2025-08-01T18:10:45.020",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651301,1754071845029,"fUST",-460.0,0.00023455,2,"2025-08-01T18:10:45.029",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651303,1754071845039,"fUST",-537.64417182,0.00023455,2,"2025-08-01T18:10:45.039",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651305,1754071845048,"fUST",-460.0,0.00023455,2,"2025-08-01T18:10:45.048",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651307,1754071845057,"fUST",-460.0,0.00023456,2,"2025-08-01T18:10:45.057",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651309,1754071845066,"fUST",-460.0,0.00023456,2,"2025-08-01T18:10:45.066",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651311,1754071845076,"fUST",-460.0,0.00023456,2,"2025-08-01T18:10:45.076",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651313,1754071845085,"fUST",-460.0,0.00023456,2,"2025-08-01T18:10:45.085",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651314,1754071845094,"fUST",-460.0,0.00023456,2,"2025-08-01T18:10:45.094",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651317,1754071845104,"fUST",-342.22941556,0.00023456,2,"2025-08-01T18:10:45.104",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651319,1754071845113,"fUST",-460.0,0.00023456,2,"2025-08-01T18:10:45.113",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651320,1754071845122,"fUST",-460.0,0.00023456,2,"2025-08-01T18:10:45.122",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651322,1754071845131,"fUST",-460.0,0.00023456,2,"2025-08-01T18:10:45.131",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651324,1754071845140,"fUST",-460.0,0.00023456,2,"2025-08-01T18:10:45.140",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651327,1754071845150,"fUST",-460.0,0.00023456,2,"2025-08-01T18:10:45.150",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651329,1754071845159,"fUST",-1035.12,0.00023456,2,"2025-08-01T18:10:45.159",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651331,1754071845169,"fUST",-460.0,0.00023456,2,"2025-08-01T18:10:45.169",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651333,1754071845182,"fUST",-460.0,0.00023456,2,"2025-08-01T18:10:45.182",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651335,1754071845192,"fUST",-1132.12,0.00023456,2,"2025-08-01T18:10:45.192",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651337,1754071845201,"fUST",-460.0,0.00023456,2,"2025-08-01T18:10:45.201",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651339,1754071845211,"fUST",-460.0,0.00023457,2,"2025-08-01T18:10:45.211",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651341,1754071845221,"fUST",-460.0,0.00023457,2,"2025-08-01T18:10:45.221",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651343,1754071845231,"fUST",-460.0,0.00023457,2,"2025-08-01T18:10:45.231",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651345,1754071845241,"fUST",-460.0,0.00023457,2,"2025-08-01T18:10:45.241",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651347,1754071845250,"fUST",-1862.78,0.00023457,2,"2025-08-01T18:10:45.250",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651349,1754071845262,"fUST",-460.0,0.00023457,2,"2025-08-01T18:10:45.262",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651351,1754071845273,"fUST",-460.0,0.00023458,2,"2025-08-01T18:10:45.273",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651353,1754071845282,"fUST",-695.88,0.00023458,2,"2025-08-01T18:10:45.282",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651355,1754071845292,"fUST",-714.89,0.00023458,2,"2025-08-01T18:10:45.292",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651357,1754071845301,"fUST",-460.0,0.00023459,2,"2025-08-01T18:10:45.301",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651359,1754071845311,"fUST",-1155.73750896,0.00023486,9,"2025-08-01T18:10:45.311",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651362,1754071845332,"fUST",-4515.04,0.000235,7,"2025-08-01T18:10:45.332",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651364,1754071845342,"fUST",-678.62959462,0.00023503,2,"2025-08-01T18:10:45.342",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651367,1754071845352,"fUST",-300.0,0.00023521,2,"2025-08-01T18:10:45.352",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651369,1754071845362,"fUST",-500.0,0.00023521,2,"2025-08-01T18:10:45.362",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651371,1754071845372,"fUST",-500.0,0.00023521,2,"2025-08-01T18:10:45.372",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651373,1754071845381,"fUST",-1000.0,0.00023521,2,"2025-08-01T18:10:45.381",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651375,1754071845390,"fUST",-1000.0,0.00023521,2,"2025-08-01T18:10:45.390",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651377,1754071845400,"fUST",-1000.0,0.00023521,2,"2025-08-01T18:10:45.400",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651379,1754071845409,"fUST",-1000.0,0.00023521,2,"2025-08-01T18:10:45.409",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651381,1754071845418,"fUST",-200.0,0.00023561,2,"2025-08-01T18:10:45.418",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651383,1754071845431,"fUST",-200.0,0.00023561,2,"2025-08-01T18:10:45.431",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651385,1754071845440,"fUST",-205.52,0.00023561,2,"2025-08-01T18:10:45.440",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651387,1754071845450,"fUST",-250.0,0.0002357,2,"2025-08-01T18:10:45.450",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651389,1754071845459,"fUST",-840.28,0.00023573,2,"2025-08-01T18:10:45.459",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651391,1754071845469,"fUST",-1578.96,0.00023728,2,"2025-08-01T18:10:45.469",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651393,1754071845480,"fUST",-425.9634973,0.00023728,2,"2025-08-01T18:10:45.480",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651395,1754071845489,"fUST",-1018.91,0.00023728,2,"2025-08-01T18:10:45.489",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651397,1754071845499,"fUST",-267.85564789,0.00023728,2,"2025-08-01T18:10:45.499",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651399,1754071845508,"fUST",-395.97249744,0.00023728,2,"2025-08-01T18:10:45.508",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651401,1754071845518,"fUST",-460.0,0.00023728,2,"2025-08-01T18:10:45.518",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651403,1754071845528,"fUST",-466.9,0.00023728,2,"2025-08-01T18:10:45.528",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651405,1754071845537,"fUST",-460.0,0.00023728,2,"2025-08-01T18:10:45.537",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651407,1754071845547,"fUST",-460.0,0.00023729,2,"2025-08-01T18:10:45.547",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651409,1754071845557,"fUST",-460.0,0.00023729,2,"2025-08-01T18:10:45.557",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651411,1754071845569,"fUST",-475.71800129,0.00023729,2,"2025-08-01T18:10:45.569",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651413,1754071845579,"fUST",-460.0,0.00023729,2,"2025-08-01T18:10:45.579",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651415,1754071845589,"fUST",-1918.31,0.00023729,2,"2025-08-01T18:10:45.589",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651417,1754071845598,"fUST",-460.0,0.00023729,2,"2025-08-01T18:10:45.598",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651419,1754071845608,"fUST",-460.0,0.00023729,2,"2025-08-01T18:10:45.608",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651421,1754071845618,"fUST",-460.0,0.00023729,2,"2025-08-01T18:10:45.618",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651423,1754071845628,"fUST",-460.0,0.00023729,2,"2025-08-01T18:10:45.628",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651425,1754071845638,"fUST",-460.0,0.00023729,2,"2025-08-01T18:10:45.638",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651427,1754071845648,"fUST",-460.0,0.00023729,2,"2025-08-01T18:10:45.648",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651430,1754071845658,"fUST",-460.0,0.00023729,2,"2025-08-01T18:10:45.658",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651432,1754071845668,"fUST",-460.0,0.0002373,2,"2025-08-01T18:10:45.668",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651434,1754071845682,"fUST",-460.0,0.0002373,2,"2025-08-01T18:10:45.682",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651436,1754071845692,"fUST",-460.0,0.0002373,2,"2025-08-01T18:10:45.692",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651438,1754071845701,"fUST",-460.0,0.0002373,2,"2025-08-01T18:10:45.701",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651440,1754071845711,"fUST",-460.0,0.0002373,2,"2025-08-01T18:10:45.711",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651442,1754071845722,"fUST",-460.0,0.0002373,2,"2025-08-01T18:10:45.722",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651444,1754071845732,"fUST",-460.0,0.0002373,2,"2025-08-01T18:10:45.732",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651446,1754071845742,"fUST",-460.0,0.0002373,2,"2025-08-01T18:10:45.742",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651448,1754071845751,"fUST",-460.0,0.0002373,2,"2025-08-01T18:10:45.751",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651450,1754071845762,"fUST",-460.0,0.0002373,2,"2025-08-01T18:10:45.762",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651452,1754071845772,"fUST",-1035.12,0.0002373,2,"2025-08-01T18:10:45.772",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651454,1754071845781,"fUST",-460.0,0.0002373,2,"2025-08-01T18:10:45.781",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651456,1754071845791,"fUST",-460.0,0.0002373,2,"2025-08-01T18:10:45.791",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651458,1754071845800,"fUST",-1132.12,0.0002373,2,"2025-08-01T18:10:45.800",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651460,1754071845809,"fUST",-460.0,0.0002373,2,"2025-08-01T18:10:45.809",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651462,1754071845819,"fUST",-460.0,0.00023731,2,"2025-08-01T18:10:45.819",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651464,1754071845828,"fUST",-460.0,0.00023731,2,"2025-08-01T18:10:45.828",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651466,1754071845838,"fUST",-175.39763875,0.00023731,2,"2025-08-01T18:10:45.838",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651468,1754071845847,"fUST",-460.0,0.00023731,2,"2025-08-01T18:10:45.847",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651470,1754071845857,"fUST",-1862.78,0.00023731,2,"2025-08-01T18:10:45.857",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651472,1754071845867,"fUST",-348.51785625,0.00023731,2,"2025-08-01T18:10:45.867",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651474,1754071845875,"fUST",-460.0,0.00023732,2,"2025-08-01T18:10:45.875",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651476,1754071845887,"fUST",-695.88,0.00023732,2,"2025-08-01T18:10:45.887",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651478,1754071845897,"fUST",-714.89,0.00023732,2,"2025-08-01T18:10:45.897",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651480,1754071845907,"fUST",-460.0,0.00023733,2,"2025-08-01T18:10:45.907",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651482,1754071845917,"fUST",-1155.73750896,0.00023762,9,"2025-08-01T18:10:45.917",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651484,1754071845930,"fUST",-500.0,0.00023768,2,"2025-08-01T18:10:45.930",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651486,1754071845940,"fUST",-600.0,0.00023768,2,"2025-08-01T18:10:45.940",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651488,1754071845950,"fUST",-200.0,0.0002383,15,"2025-08-01T18:10:45.950",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651490,1754071845959,"fUST",-200.0,0.0002383,15,"2025-08-01T18:10:45.959",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651492,1754071845971,"fUST",-200.0,0.0002383,15,"2025-08-01T18:10:45.971",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651494,1754071845990,"fUST",-200.0,0.0002383,15,"2025-08-01T18:10:45.990",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651496,1754071845999,"fUST",-200.0,0.0002383,15,"2025-08-01T18:10:45.999",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651498,1754071846010,"fUST",-200.0,0.0002383,15,"2025-08-01T18:10:46.010",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651501,1754071846022,"fUST",-366.0,0.0002383,15,"2025-08-01T18:10:46.022",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651503,1754071846032,"fUST",-840.28,0.00023847,2,"2025-08-01T18:10:46.032",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651505,1754071846042,"fUST",-12809.63117454,0.0002387,2,"2025-08-01T18:10:46.042",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651507,1754071846051,"fUST",-475.50176278,0.000239,2,"2025-08-01T18:10:46.051",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651509,1754071846061,"fUST",-150.0,0.00023948,2,"2025-08-01T18:10:46.061",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651511,1754071846071,"fUST",-2146.0,0.00023948,2,"2025-08-01T18:10:46.071",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651513,1754071846082,"fUST",-970.0,0.00023948,2,"2025-08-01T18:10:46.082",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651515,1754071846093,"fUST",-635.0,0.00023948,2,"2025-08-01T18:10:46.093",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651517,1754071846103,"fUST",-216.22890603,0.00024,7,"2025-08-01T18:10:46.103",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651519,1754071846114,"fUST",-348.36,0.00024,2,"2025-08-01T18:10:46.114",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651521,1754071846125,"fUST",-1578.96,0.00024002,2,"2025-08-01T18:10:46.125",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651523,1754071846134,"fUST",-1018.91,0.00024002,2,"2025-08-01T18:10:46.134",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651525,1754071846144,"fUST",-460.0,0.00024002,2,"2025-08-01T18:10:46.144",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651527,1754071846153,"fUST",-466.9,0.00024002,2,"2025-08-01T18:10:46.153",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651529,1754071846163,"fUST",-460.0,0.00024002,2,"2025-08-01T18:10:46.163",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651531,1754071846175,"fUST",-529.78930629,0.00024003,2,"2025-08-01T18:10:46.175",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651533,1754071846184,"fUST",-460.0,0.00024003,2,"2025-08-01T18:10:46.184",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651535,1754071846194,"fUST",-547.27764465,0.00024003,2,"2025-08-01T18:10:46.194",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651537,1754071846204,"fUST",-1918.31,0.00024003,2,"2025-08-01T18:10:46.204",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651539,1754071846213,"fUST",-460.0,0.00024003,2,"2025-08-01T18:10:46.213",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651541,1754071846222,"fUST",-156.70439537,0.00024003,2,"2025-08-01T18:10:46.222",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651543,1754071846232,"fUST",-460.0,0.00024003,2,"2025-08-01T18:10:46.232",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651545,1754071846241,"fUST",-460.0,0.00024003,2,"2025-08-01T18:10:46.241",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651547,1754071846250,"fUST",-460.0,0.00024003,2,"2025-08-01T18:10:46.250",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651549,1754071846261,"fUST",-460.0,0.00024003,2,"2025-08-01T18:10:46.261",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651551,1754071846274,"fUST",-460.0,0.00024003,2,"2025-08-01T18:10:46.274",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651553,1754071846284,"fUST",-354.08203403,0.00024004,2,"2025-08-01T18:10:46.284",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651555,1754071846294,"fUST",-460.0,0.00024004,2,"2025-08-01T18:10:46.294",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651557,1754071846303,"fUST",-460.0,0.00024004,2,"2025-08-01T18:10:46.303",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651559,1754071846315,"fUST",-460.0,0.00024004,2,"2025-08-01T18:10:46.315",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651561,1754071846332,"fUST",-403.27475475,0.00024004,2,"2025-08-01T18:10:46.332",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651563,1754071846352,"fUST",-460.0,0.00024004,2,"2025-08-01T18:10:46.352",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651565,1754071846370,"fUST",-460.0,0.00024004,2,"2025-08-01T18:10:46.370",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651567,1754071846379,"fUST",-460.0,0.00024004,2,"2025-08-01T18:10:46.379",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651569,1754071846389,"fUST",-460.0,0.00024004,2,"2025-08-01T18:10:46.389",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651571,1754071846399,"fUST",-195.69,0.00024004,2,"2025-08-01T18:10:46.399",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651573,1754071846408,"fUST",-1035.12,0.00024004,2,"2025-08-01T18:10:46.408",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651575,1754071846417,"fUST",-460.0,0.00024004,2,"2025-08-01T18:10:46.417",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651577,1754071846430,"fUST",-460.0,0.00024004,2,"2025-08-01T18:10:46.430",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651579,1754071846439,"fUST",-1132.12,0.00024004,2,"2025-08-01T18:10:46.439",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651582,1754071846449,"fUST",-460.0,0.00024004,2,"2025-08-01T18:10:46.449",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651583,1754071846459,"fUST",-522.19465995,0.00024005,2,"2025-08-01T18:10:46.459",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651585,1754071846468,"fUST",-460.0,0.00024005,2,"2025-08-01T18:10:46.468",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651588,1754071846478,"fUST",-460.0,0.00024005,2,"2025-08-01T18:10:46.478",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651590,1754071846488,"fUST",-1862.78,0.00024005,2,"2025-08-01T18:10:46.488",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651592,1754071846498,"fUST",-460.0,0.00024006,2,"2025-08-01T18:10:46.498",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651594,1754071846507,"fUST",-695.88,0.00024006,2,"2025-08-01T18:10:46.507",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651596,1754071846517,"fUST",-714.89,0.00024006,2,"2025-08-01T18:10:46.517",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651598,1754071846527,"fUST",-460.0,0.00024007,2,"2025-08-01T18:10:46.527",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651600,1754071846537,"fUST",-1155.73750896,0.00024038,10,"2025-08-01T18:10:46.537",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651602,1754071846547,"fUST",-450.0,0.00024068,2,"2025-08-01T18:10:46.547",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651604,1754071846556,"fUST",-513.97992887,0.00024068,2,"2025-08-01T18:10:46.556",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651606,1754071846566,"fUST",-1500.0,0.00024068,2,"2025-08-01T18:10:46.566",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651608,1754071846576,"fUST",-408.34002456,0.00024068,2,"2025-08-01T18:10:46.576",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651610,1754071846586,"fUST",-1936.93,0.000241,7,"2025-08-01T18:10:46.586",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651612,1754071846596,"fUST",-325.78995919,0.000241,7,"2025-08-01T18:10:46.596",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651614,1754071846606,"fUST",-215.03686253,0.000241,7,"2025-08-01T18:10:46.606",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651616,1754071846615,"fUST",-460.76838597,0.000241,7,"2025-08-01T18:10:46.615",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651618,1754071846624,"fUST",-160.0,0.000241,7,"2025-08-01T18:10:46.624",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651620,1754071846633,"fUST",-160.0,0.000241,7,"2025-08-01T18:10:46.633",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651622,1754071846643,"fUST",-231.52694941,0.000241,7,"2025-08-01T18:10:46.643",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651624,1754071846653,"fUST",-6213.17379872,0.000241,7,"2025-08-01T18:10:46.653",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651625,1754071846662,"fUST",-840.28,0.00024121,2,"2025-08-01T18:10:46.662",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651627,1754071846672,"fUST",-179.78425889,0.00024275,2,"2025-08-01T18:10:46.672",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651629,1754071846686,"fUST",-1578.96,0.00024276,2,"2025-08-01T18:10:46.686",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651631,1754071846697,"fUST",-1018.91,0.00024276,2,"2025-08-01T18:10:46.697",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651633,1754071846706,"fUST",-460.0,0.00024276,2,"2025-08-01T18:10:46.706",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651635,1754071846715,"fUST",-466.9,0.00024276,2,"2025-08-01T18:10:46.715",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651637,1754071846725,"fUST",-295.04930449,0.00024276,2,"2025-08-01T18:10:46.725",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651639,1754071846734,"fUST",-460.0,0.00024277,2,"2025-08-01T18:10:46.734",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651653,1754071846744,"fUST",-1918.31,0.00024277,2,"2025-08-01T18:10:46.744",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651657,1754071846894,"fUST",-460.0,0.00024277,2,"2025-08-01T18:10:46.894",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651659,1754071846903,"fUST",-460.0,0.00024277,2,"2025-08-01T18:10:46.903",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651661,1754071846913,"fUST",-460.0,0.00024277,2,"2025-08-01T18:10:46.913",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651663,1754071846922,"fUST",-460.0,0.00024277,2,"2025-08-01T18:10:46.922",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651664,1754071846933,"fUST",-300.09508408,0.00024277,2,"2025-08-01T18:10:46.933",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651665,1754071846941,"fUST",-459.90469082,0.00024278,2,"2025-08-01T18:10:46.941",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651666,1754071846950,"fUST",-460.0,0.00024278,2,"2025-08-01T18:10:46.950",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651667,1754071846959,"fUST",-460.0,0.00024278,2,"2025-08-01T18:10:46.959",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651668,1754071846968,"fUST",-460.0,0.00024278,2,"2025-08-01T18:10:46.968",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651669,1754071846977,"fUST",-460.0,0.00024278,2,"2025-08-01T18:10:46.977",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651670,1754071846986,"fUST",-460.0,0.00024278,2,"2025-08-01T18:10:46.986",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651671,1754071846995,"fUST",-460.0,0.00024278,2,"2025-08-01T18:10:46.995",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651672,1754071847004,"fUST",-1035.12,0.00024278,2,"2025-08-01T18:10:47.004",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651673,1754071847013,"fUST",-460.0,0.00024278,2,"2025-08-01T18:10:47.013",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651674,1754071847024,"fUST",-460.0,0.00024278,2,"2025-08-01T18:10:47.024",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651675,1754071847034,"fUST",-1132.12,0.00024278,2,"2025-08-01T18:10:47.034",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651676,1754071847043,"fUST",-460.0,0.00024278,2,"2025-08-01T18:10:47.043",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651678,1754071847053,"fUST",-460.0,0.00024279,2,"2025-08-01T18:10:47.053",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651680,1754071847063,"fUST",-460.0,0.00024279,2,"2025-08-01T18:10:47.063",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651682,1754071847072,"fUST",-1862.78,0.00024279,2,"2025-08-01T18:10:47.072",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651684,1754071847081,"fUST",-163.43710768,0.0002428,2,"2025-08-01T18:10:47.081",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651686,1754071847090,"fUST",-695.88,0.0002428,2,"2025-08-01T18:10:47.090",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651688,1754071847100,"fUST",-714.89,0.0002428,2,"2025-08-01T18:10:47.100",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651690,1754071847109,"fUST",-460.0,0.00024281,2,"2025-08-01T18:10:47.109",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651692,1754071847119,"fUST",-1155.73750896,0.00024314,10,"2025-08-01T18:10:47.119",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651694,1754071847128,"fUST",-600.0,0.00024316,2,"2025-08-01T18:10:47.128",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651696,1754071847137,"fUST",-500.0,0.00024383,10,"2025-08-01T18:10:47.137",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651698,1754071847147,"fUST",-500.0,0.00024383,10,"2025-08-01T18:10:47.147",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651700,1754071847156,"fUST",-500.0,0.00024383,10,"2025-08-01T18:10:47.156",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651703,1754071847166,"fUST",-500.0,0.00024383,10,"2025-08-01T18:10:47.166",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651705,1754071847175,"fUST",-500.0,0.00024383,10,"2025-08-01T18:10:47.175",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651706,1754071847184,"fUST",-500.0,0.00024383,10,"2025-08-01T18:10:47.184",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651708,1754071847193,"fUST",-500.0,0.00024383,10,"2025-08-01T18:10:47.193",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651711,1754071847203,"fUST",-500.0,0.00024383,10,"2025-08-01T18:10:47.203",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651713,1754071847214,"fUST",-500.0,0.00024383,10,"2025-08-01T18:10:47.214",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651715,1754071847223,"fUST",-500.0,0.00024383,10,"2025-08-01T18:10:47.223",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651717,1754071847233,"fUST",-500.0,0.00024383,10,"2025-08-01T18:10:47.233",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651719,1754071847242,"fUST",-500.0,0.00024383,10,"2025-08-01T18:10:47.242",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651721,1754071847252,"fUST",-198.27,0.00024383,10,"2025-08-01T18:10:47.252",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651723,1754071847263,"fUST",-678.62959462,0.00024386,2,"2025-08-01T18:10:47.263",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651725,1754071847274,"fUST",-840.28,0.00024395,2,"2025-08-01T18:10:47.274",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651727,1754071847284,"fUST",-150.0,0.00024438,2,"2025-08-01T18:10:47.284",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651729,1754071847294,"fUST",-1578.96,0.0002455,2,"2025-08-01T18:10:47.294",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651731,1754071847306,"fUST",-1018.91,0.0002455,2,"2025-08-01T18:10:47.306",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651733,1754071847315,"fUST",-460.0,0.0002455,2,"2025-08-01T18:10:47.315",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651735,1754071847325,"fUST",-466.9,0.0002455,2,"2025-08-01T18:10:47.325",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651737,1754071847335,"fUST",-333.22,0.00024551,2,"2025-08-01T18:10:47.335",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651739,1754071847345,"fUST",-460.0,0.00024551,2,"2025-08-01T18:10:47.345",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651741,1754071847355,"fUST",-1918.31,0.00024551,2,"2025-08-01T18:10:47.355",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651743,1754071847365,"fUST",-349.62179861,0.00024551,2,"2025-08-01T18:10:47.365",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651745,1754071847375,"fUST",-460.0,0.00024551,2,"2025-08-01T18:10:47.375",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651747,1754071847384,"fUST",-460.0,0.00024551,2,"2025-08-01T18:10:47.384",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651749,1754071847394,"fUST",-460.0,0.00024551,2,"2025-08-01T18:10:47.394",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651751,1754071847403,"fUST",-460.0,0.00024552,2,"2025-08-01T18:10:47.403",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651753,1754071847412,"fUST",-344.94103975,0.00024552,2,"2025-08-01T18:10:47.412",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651755,1754071847421,"fUST",-460.0,0.00024552,2,"2025-08-01T18:10:47.421",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651757,1754071847433,"fUST",-335.17,0.00024552,2,"2025-08-01T18:10:47.433",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651759,1754071847443,"fUST",-460.0,0.00024552,2,"2025-08-01T18:10:47.443",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651761,1754071847453,"fUST",-460.0,0.00024552,2,"2025-08-01T18:10:47.453",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651763,1754071847463,"fUST",-1035.12,0.00024552,2,"2025-08-01T18:10:47.463",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651765,1754071847473,"fUST",-460.0,0.00024552,2,"2025-08-01T18:10:47.473",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651767,1754071847483,"fUST",-180.14,0.00024552,2,"2025-08-01T18:10:47.483",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651769,1754071847492,"fUST",-1132.12,0.00024552,2,"2025-08-01T18:10:47.492",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651771,1754071847503,"fUST",-460.0,0.00024552,2,"2025-08-01T18:10:47.503",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651773,1754071847512,"fUST",-460.0,0.00024553,2,"2025-08-01T18:10:47.512",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651775,1754071847521,"fUST",-460.0,0.00024553,2,"2025-08-01T18:10:47.521",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651778,1754071847531,"fUST",-1862.78,0.00024553,2,"2025-08-01T18:10:47.531",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651780,1754071847540,"fUST",-695.88,0.00024554,2,"2025-08-01T18:10:47.540",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651782,1754071847549,"fUST",-714.89,0.00024554,2,"2025-08-01T18:10:47.549",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651784,1754071847558,"fUST",-460.0,0.00024555,2,"2025-08-01T18:10:47.558",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651786,1754071847567,"fUST",-1155.73750896,0.0002459,11,"2025-08-01T18:10:47.567",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651788,1754071847576,"fUST",-600.0,0.00024616,2,"2025-08-01T18:10:47.576",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651790,1754071847588,"fUST",-502.80478641,0.00024626,9,"2025-08-01T18:10:47.588",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651792,1754071847598,"fUST",-153.0,0.00024644,2,"2025-08-01T18:10:47.598",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651793,1754071847608,"fUST",-153.0,0.00024644,2,"2025-08-01T18:10:47.608",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651795,1754071847617,"fUST",-153.0,0.00024644,2,"2025-08-01T18:10:47.617",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651797,1754071847627,"fUST",-153.0,0.00024644,2,"2025-08-01T18:10:47.627",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651800,1754071847636,"fUST",-153.0,0.00024644,2,"2025-08-01T18:10:47.636",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651801,1754071847645,"fUST",-153.0,0.00024645,2,"2025-08-01T18:10:47.645",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651804,1754071847655,"fUST",-153.0,0.00024645,2,"2025-08-01T18:10:47.655",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651805,1754071847665,"fUST",-153.0,0.00024645,2,"2025-08-01T18:10:47.665",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651807,1754071847676,"fUST",-153.0,0.00024645,2,"2025-08-01T18:10:47.676",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651810,1754071847686,"fUST",-153.0,0.00024645,2,"2025-08-01T18:10:47.686",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651812,1754071847695,"fUST",-153.0,0.00024645,2,"2025-08-01T18:10:47.695",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651814,1754071847704,"fUST",-153.0,0.00024645,2,"2025-08-01T18:10:47.704",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651816,1754071847714,"fUST",-500.0,0.00024645,2,"2025-08-01T18:10:47.714",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651818,1754071847723,"fUST",-153.0,0.00024647,2,"2025-08-01T18:10:47.723",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651820,1754071847732,"fUST",-153.0,0.00024647,2,"2025-08-01T18:10:47.732",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651822,1754071847742,"fUST",-153.0,0.00024647,2,"2025-08-01T18:10:47.742",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651824,1754071847753,"fUST",-153.0,0.00024647,2,"2025-08-01T18:10:47.753",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651826,1754071847762,"fUST",-153.0,0.00024647,2,"2025-08-01T18:10:47.762",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651828,1754071847771,"fUST",-153.0,0.00024647,2,"2025-08-01T18:10:47.771",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651830,1754071847780,"fUST",-153.0,0.00024647,2,"2025-08-01T18:10:47.780",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651832,1754071847789,"fUST",-153.0,0.00024647,2,"2025-08-01T18:10:47.789",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651834,1754071847798,"fUST",-786.6,0.00024648,6,"2025-08-01T18:10:47.798",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651836,1754071847807,"fUST",-500.0,0.00024656,9,"2025-08-01T18:10:47.807",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651838,1754071847817,"fUST",-380.0,0.00024658,2,"2025-08-01T18:10:47.817",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651840,1754071847826,"fUST",-840.28,0.00024669,2,"2025-08-01T18:10:47.826",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651842,1754071847835,"fUST",-427.0,0.000247,2,"2025-08-01T18:10:47.835",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651844,1754071847844,"fUST",-500.0,0.00024713,2,"2025-08-01T18:10:47.844",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651846,1754071847854,"fUST",-500.0,0.0002474,2,"2025-08-01T18:10:47.854",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651848,1754071847863,"fUST",-500.0,0.00024797,2,"2025-08-01T18:10:47.863",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651850,1754071847872,"fUST",-142253.967952,0.000248,2,"2025-08-01T18:10:47.872",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651852,1754071847881,"fUST",-1578.96,0.00024824,2,"2025-08-01T18:10:47.881",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651854,1754071847890,"fUST",-1018.91,0.00024824,2,"2025-08-01T18:10:47.890",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651856,1754071847899,"fUST",-460.0,0.00024824,2,"2025-08-01T18:10:47.899",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651858,1754071847909,"fUST",-466.9,0.00024824,2,"2025-08-01T18:10:47.909",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651860,1754071847918,"fUST",-460.0,0.00024825,2,"2025-08-01T18:10:47.918",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651862,1754071847930,"fUST",-1918.31,0.00024825,2,"2025-08-01T18:10:47.930",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651864,1754071847939,"fUST",-460.0,0.00024825,2,"2025-08-01T18:10:47.939",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651866,1754071847948,"fUST",-460.0,0.00024825,2,"2025-08-01T18:10:47.948",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651868,1754071847958,"fUST",-460.0,0.00024825,2,"2025-08-01T18:10:47.958",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651870,1754071847969,"fUST",-460.0,0.00024826,2,"2025-08-01T18:10:47.969",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651872,1754071847978,"fUST",-608.27,0.00024826,2,"2025-08-01T18:10:47.978",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651874,1754071847987,"fUST",-460.0,0.00024826,2,"2025-08-01T18:10:47.987",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651876,1754071847996,"fUST",-460.0,0.00024826,2,"2025-08-01T18:10:47.996",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651878,1754071848006,"fUST",-1035.12,0.00024826,2,"2025-08-01T18:10:48.006",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651880,1754071848015,"fUST",-460.0,0.00024826,2,"2025-08-01T18:10:48.015",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651882,1754071848024,"fUST",-1132.12,0.00024826,2,"2025-08-01T18:10:48.024",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651884,1754071848034,"fUST",-460.0,0.00024826,2,"2025-08-01T18:10:48.034",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651886,1754071848044,"fUST",-460.0,0.00024827,2,"2025-08-01T18:10:48.044",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651888,1754071848053,"fUST",-460.0,0.00024827,2,"2025-08-01T18:10:48.053",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651890,1754071848063,"fUST",-1862.78,0.00024827,2,"2025-08-01T18:10:48.063",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651892,1754071848072,"fUST",-392.28553558,0.00024828,2,"2025-08-01T18:10:48.072",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651894,1754071848082,"fUST",-695.88,0.00024828,2,"2025-08-01T18:10:48.082",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651896,1754071848091,"fUST",-714.89,0.00024828,2,"2025-08-01T18:10:48.091",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651898,1754071848101,"fUST",-460.0,0.00024829,2,"2025-08-01T18:10:48.101",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651900,1754071848110,"fUST",-500.0,0.0002483,2,"2025-08-01T18:10:48.110",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651903,1754071848120,"fUST",-1155.73750896,0.00024866,12,"2025-08-01T18:10:48.120",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651904,1754071848130,"fUST",-786.6,0.00024878,6,"2025-08-01T18:10:48.130",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651907,1754071848140,"fUST",-11854.4973293,0.0002489,2,"2025-08-01T18:10:48.140",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651908,1754071848150,"fUST",-1003.26,0.000249,7,"2025-08-01T18:10:48.150",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651910,1754071848159,"fUST",-22440.46,0.000249,2,"2025-08-01T18:10:48.159",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651912,1754071848169,"fUST",-460571.34145,0.000249,2,"2025-08-01T18:10:48.169",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651914,1754071848181,"fUST",-1489.907247,0.00024923,2,"2025-08-01T18:10:48.181",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651917,1754071848190,"fUST",-840.28,0.00024943,2,"2025-08-01T18:10:48.190",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651918,1754071848199,"fUST",-500.0,0.00024961,2,"2025-08-01T18:10:48.199",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651921,1754071848209,"fUST",-348.36,0.00025,7,"2025-08-01T18:10:48.209",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651923,1754071848218,"fUST",-823.0,0.00025066,2,"2025-08-01T18:10:48.218",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651925,1754071848228,"fUST",-1578.96,0.00025098,2,"2025-08-01T18:10:48.228",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651927,1754071848237,"fUST",-1018.91,0.00025098,2,"2025-08-01T18:10:48.237",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651929,1754071848246,"fUST",-460.0,0.00025098,2,"2025-08-01T18:10:48.246",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651930,1754071848256,"fUST",-466.9,0.00025098,2,"2025-08-01T18:10:48.256",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651932,1754071848268,"fUST",-460.0,0.00025099,2,"2025-08-01T18:10:48.268",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651934,1754071848278,"fUST",-1918.31,0.00025099,2,"2025-08-01T18:10:48.278",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651936,1754071848287,"fUST",-460.0,0.00025099,2,"2025-08-01T18:10:48.287",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651938,1754071848296,"fUST",-460.0,0.00025099,2,"2025-08-01T18:10:48.296",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651940,1754071848307,"fUST",-187.80270571,0.00025099,2,"2025-08-01T18:10:48.307",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651942,1754071848317,"fUST",-460.0,0.000251,2,"2025-08-01T18:10:48.317",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651944,1754071848326,"fUST",-460.0,0.000251,2,"2025-08-01T18:10:48.326",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651946,1754071848335,"fUST",-460.0,0.000251,2,"2025-08-01T18:10:48.335",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651949,1754071848346,"fUST",-1035.12,0.000251,2,"2025-08-01T18:10:48.346",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651951,1754071848356,"fUST",-460.0,0.000251,2,"2025-08-01T18:10:48.356",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651953,1754071848365,"fUST",-1132.12,0.000251,2,"2025-08-01T18:10:48.365",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651955,1754071848375,"fUST",-460.0,0.000251,2,"2025-08-01T18:10:48.375",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651957,1754071848384,"fUST",-460.0,0.00025101,2,"2025-08-01T18:10:48.384",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651959,1754071848394,"fUST",-460.0,0.00025101,2,"2025-08-01T18:10:48.394",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651961,1754071848403,"fUST",-1862.78,0.00025101,2,"2025-08-01T18:10:48.403",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651963,1754071848412,"fUST",-695.88,0.00025102,2,"2025-08-01T18:10:48.412",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651965,1754071848422,"fUST",-714.89,0.00025102,2,"2025-08-01T18:10:48.422",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651967,1754071848433,"fUST",-460.0,0.00025103,2,"2025-08-01T18:10:48.433",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651969,1754071848442,"fUST",-786.6,0.00025108,6,"2025-08-01T18:10:48.442",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651971,1754071848451,"fUST",-500.0,0.00025133,2,"2025-08-01T18:10:48.451",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651973,1754071848461,"fUST",-1155.73750896,0.00025141,12,"2025-08-01T18:10:48.461",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651975,1754071848471,"fUST",-537.57,0.000252,2,"2025-08-01T18:10:48.471",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651977,1754071848480,"fUST",-840.28,0.00025217,2,"2025-08-01T18:10:48.480",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651979,1754071848489,"fUST",-678.62959462,0.0002527,2,"2025-08-01T18:10:48.489",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651981,1754071848499,"fUST",-500.0,0.00025322,2,"2025-08-01T18:10:48.499",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651983,1754071848508,"fUST",-786.6,0.00025338,6,"2025-08-01T18:10:48.508",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651985,1754071848518,"fUST",-11854.4973293,0.00025364,2,"2025-08-01T18:10:48.518",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651987,1754071848528,"fUST",-1578.96,0.00025372,2,"2025-08-01T18:10:48.528",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651989,1754071848537,"fUST",-1018.91,0.00025372,2,"2025-08-01T18:10:48.537",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651991,1754071848546,"fUST",-460.0,0.00025372,2,"2025-08-01T18:10:48.546",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651993,1754071848557,"fUST",-466.9,0.00025372,2,"2025-08-01T18:10:48.557",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651995,1754071848567,"fUST",-460.0,0.00025373,2,"2025-08-01T18:10:48.567",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651997,1754071848577,"fUST",-1918.31,0.00025373,2,"2025-08-01T18:10:48.577",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376651999,1754071848587,"fUST",-161.6809283,0.00025373,2,"2025-08-01T18:10:48.587",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652001,1754071848597,"fUST",-460.0,0.00025373,2,"2025-08-01T18:10:48.597",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652003,1754071848607,"fUST",-460.0,0.00025374,2,"2025-08-01T18:10:48.607",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652005,1754071848618,"fUST",-460.0,0.00025374,2,"2025-08-01T18:10:48.618",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652007,1754071848628,"fUST",-460.0,0.00025374,2,"2025-08-01T18:10:48.628",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652009,1754071848637,"fUST",-1035.12,0.00025374,2,"2025-08-01T18:10:48.637",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652011,1754071848647,"fUST",-460.0,0.00025374,2,"2025-08-01T18:10:48.647",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652013,1754071848656,"fUST",-1132.12,0.00025374,2,"2025-08-01T18:10:48.656",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652015,1754071848666,"fUST",-460.0,0.00025374,2,"2025-08-01T18:10:48.666",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652018,1754071848679,"fUST",-460.0,0.00025375,2,"2025-08-01T18:10:48.679",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652020,1754071848688,"fUST",-460.0,0.00025375,2,"2025-08-01T18:10:48.688",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652022,1754071848699,"fUST",-1862.78,0.00025375,2,"2025-08-01T18:10:48.699",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652024,1754071848708,"fUST",-695.88,0.00025376,2,"2025-08-01T18:10:48.708",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652026,1754071848718,"fUST",-714.89,0.00025376,2,"2025-08-01T18:10:48.718",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652028,1754071848728,"fUST",-460.0,0.00025377,2,"2025-08-01T18:10:48.728",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652030,1754071848738,"fUST",-308.54608903,0.00025383,5,"2025-08-01T18:10:48.738",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652032,1754071848748,"fUST",-1155.73750896,0.00025417,13,"2025-08-01T18:10:48.748",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652034,1754071848758,"fUST",-500.0,0.00025426,2,"2025-08-01T18:10:48.758",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652036,1754071848767,"fUST",-840.28,0.00025491,2,"2025-08-01T18:10:48.767",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652038,1754071848777,"fUST",-4515.04,0.000255,7,"2025-08-01T18:10:48.777",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652040,1754071848786,"fUST",-786.6,0.00025568,6,"2025-08-01T18:10:48.786",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652042,1754071848797,"fUST",-1578.96,0.00025646,2,"2025-08-01T18:10:48.797",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652044,1754071848806,"fUST",-1018.91,0.00025646,2,"2025-08-01T18:10:48.806",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652046,1754071848815,"fUST",-460.0,0.00025646,2,"2025-08-01T18:10:48.815",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652048,1754071848824,"fUST",-466.9,0.00025646,2,"2025-08-01T18:10:48.824",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652050,1754071848833,"fUST",-460.0,0.00025647,2,"2025-08-01T18:10:48.833",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652052,1754071848842,"fUST",-1918.31,0.00025647,2,"2025-08-01T18:10:48.842",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652054,1754071848851,"fUST",-460.0,0.00025647,2,"2025-08-01T18:10:48.851",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652056,1754071848859,"fUST",-460.0,0.00025648,2,"2025-08-01T18:10:48.859",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652058,1754071848868,"fUST",-460.0,0.00025648,2,"2025-08-01T18:10:48.868",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652060,1754071848877,"fUST",-460.0,0.00025648,2,"2025-08-01T18:10:48.877",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652062,1754071848886,"fUST",-1035.12,0.00025648,2,"2025-08-01T18:10:48.886",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652064,1754071848896,"fUST",-460.0,0.00025648,2,"2025-08-01T18:10:48.896",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652066,1754071848905,"fUST",-1132.12,0.00025648,2,"2025-08-01T18:10:48.905",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652068,1754071848914,"fUST",-506.02,0.00025648,2,"2025-08-01T18:10:48.914",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652070,1754071848926,"fUST",-328.41019085,0.00025649,2,"2025-08-01T18:10:48.926",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652072,1754071848936,"fUST",-460.0,0.00025649,2,"2025-08-01T18:10:48.936",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652074,1754071848945,"fUST",-1862.78,0.00025649,2,"2025-08-01T18:10:48.945",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652076,1754071848954,"fUST",-695.88,0.0002565,2,"2025-08-01T18:10:48.954",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652078,1754071848963,"fUST",-714.89,0.0002565,2,"2025-08-01T18:10:48.963",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652080,1754071848972,"fUST",-293.2,0.00025651,2,"2025-08-01T18:10:48.972",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652082,1754071848982,"fUST",-1155.73750896,0.00025693,13,"2025-08-01T18:10:48.982",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652084,1754071848991,"fUST",-500.0,0.00025761,2,"2025-08-01T18:10:48.991",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652086,1754071849000,"fUST",-840.38610797,0.00025765,2,"2025-08-01T18:10:49.000",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652088,1754071849010,"fUST",-501.05300249,0.00025777,2,"2025-08-01T18:10:49.010",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652090,1754071849019,"fUST",-786.6,0.00025798,7,"2025-08-01T18:10:49.019",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652092,1754071849029,"fUST",-500.0,0.00025825,2,"2025-08-01T18:10:49.029",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652094,1754071849039,"fUST",-500.0,0.0002583,2,"2025-08-01T18:10:49.039",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652096,1754071849048,"fUST",-348.36,0.0002585,7,"2025-08-01T18:10:49.048",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652098,1754071849058,"fUST",-500.0,0.00025857,2,"2025-08-01T18:10:49.058",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652100,1754071849067,"fUST",-11854.4973293,0.00025914,2,"2025-08-01T18:10:49.067",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652102,1754071849076,"fUST",-1578.96,0.0002592,2,"2025-08-01T18:10:49.076",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652104,1754071849086,"fUST",-1018.91,0.0002592,2,"2025-08-01T18:10:49.086",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652106,1754071849095,"fUST",-460.0,0.0002592,2,"2025-08-01T18:10:49.095",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652108,1754071849105,"fUST",-466.9,0.0002592,2,"2025-08-01T18:10:49.105",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652110,1754071849114,"fUST",-460.0,0.00025921,2,"2025-08-01T18:10:49.114",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652112,1754071849123,"fUST",-1918.31,0.00025921,2,"2025-08-01T18:10:49.123",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652114,1754071849133,"fUST",-460.0,0.00025921,2,"2025-08-01T18:10:49.133",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652116,1754071849142,"fUST",-244.81917197,0.00025922,2,"2025-08-01T18:10:49.142",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652118,1754071849152,"fUST",-460.0,0.00025922,2,"2025-08-01T18:10:49.152",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652120,1754071849161,"fUST",-460.0,0.00025922,2,"2025-08-01T18:10:49.161",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652122,1754071849170,"fUST",-1035.12,0.00025922,2,"2025-08-01T18:10:49.170",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652124,1754071849183,"fUST",-460.0,0.00025922,2,"2025-08-01T18:10:49.183",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652126,1754071849192,"fUST",-1132.12,0.00025922,2,"2025-08-01T18:10:49.192",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652128,1754071849202,"fUST",-460.0,0.00025923,2,"2025-08-01T18:10:49.202",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652130,1754071849212,"fUST",-1862.78,0.00025923,2,"2025-08-01T18:10:49.212",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652133,1754071849225,"fUST",-695.88,0.00025924,2,"2025-08-01T18:10:49.225",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652135,1754071849235,"fUST",-714.89,0.00025924,2,"2025-08-01T18:10:49.235",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652137,1754071849245,"fUST",-500.0,0.00025949,2,"2025-08-01T18:10:49.245",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652139,1754071849255,"fUST",-202.0,0.0002596,15,"2025-08-01T18:10:49.255",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652141,1754071849270,"fUST",-1155.73750896,0.00025969,14,"2025-08-01T18:10:49.270",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652143,1754071849279,"fUST",-786.6,0.00026028,7,"2025-08-01T18:10:49.279",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652147,1754071849317,"fUST",-600.0,0.00026092,2,"2025-08-01T18:10:49.317",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652149,1754071849327,"fUST",-1936.93,0.000261,7,"2025-08-01T18:10:49.327",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652151,1754071849338,"fUST",-678.62959462,0.00026154,2,"2025-08-01T18:10:49.338",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652153,1754071849347,"fUST",-200.0,0.00026165,15,"2025-08-01T18:10:49.347",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652156,1754071849358,"fUST",-200.0,0.00026165,15,"2025-08-01T18:10:49.358",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652158,1754071849367,"fUST",-200.0,0.00026165,15,"2025-08-01T18:10:49.367",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652160,1754071849376,"fUST",-200.0,0.00026165,15,"2025-08-01T18:10:49.376",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652162,1754071849386,"fUST",-200.0,0.00026165,15,"2025-08-01T18:10:49.386",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652164,1754071849395,"fUST",-200.0,0.00026165,15,"2025-08-01T18:10:49.395",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652165,1754071849404,"fUST",-200.0,0.00026165,15,"2025-08-01T18:10:49.404",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652167,1754071849414,"fUST",-200.0,0.00026165,15,"2025-08-01T18:10:49.414",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652170,1754071849426,"fUST",-200.0,0.00026165,15,"2025-08-01T18:10:49.426",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652172,1754071849435,"fUST",-394.0,0.00026165,15,"2025-08-01T18:10:49.435",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652174,1754071849445,"fUST",-489.72018738,0.0002617,5,"2025-08-01T18:10:49.445",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652176,1754071849454,"fUST",-500.0,0.00026172,2,"2025-08-01T18:10:49.454",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652178,1754071849463,"fUST",-1578.96,0.00026194,2,"2025-08-01T18:10:49.463",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652180,1754071849473,"fUST",-1018.91,0.00026194,2,"2025-08-01T18:10:49.473",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652182,1754071849482,"fUST",-460.0,0.00026194,2,"2025-08-01T18:10:49.482",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652183,1754071849492,"fUST",-466.9,0.00026194,2,"2025-08-01T18:10:49.492",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652185,1754071849502,"fUST",-460.0,0.00026195,2,"2025-08-01T18:10:49.502",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652188,1754071849511,"fUST",-1918.31,0.00026195,2,"2025-08-01T18:10:49.511",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652189,1754071849522,"fUST",-460.0,0.00026195,2,"2025-08-01T18:10:49.522",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652191,1754071849531,"fUST",-460.0,0.00026196,2,"2025-08-01T18:10:49.531",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652194,1754071849540,"fUST",-460.0,0.00026196,2,"2025-08-01T18:10:49.540",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652195,1754071849549,"fUST",-1035.12,0.00026196,2,"2025-08-01T18:10:49.549",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652197,1754071849559,"fUST",-460.0,0.00026196,2,"2025-08-01T18:10:49.559",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652200,1754071849569,"fUST",-1132.12,0.00026196,2,"2025-08-01T18:10:49.569",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652201,1754071849578,"fUST",-460.0,0.00026197,2,"2025-08-01T18:10:49.578",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652203,1754071849588,"fUST",-1862.78,0.00026197,2,"2025-08-01T18:10:49.588",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652205,1754071849598,"fUST",-695.88,0.00026198,2,"2025-08-01T18:10:49.598",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652207,1754071849607,"fUST",-714.89,0.00026198,2,"2025-08-01T18:10:49.607",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652210,1754071849617,"fUST",-22440.46,0.000262,2,"2025-08-01T18:10:49.617",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652212,1754071849627,"fUST",-405.06350999,0.00026245,14,"2025-08-01T18:10:49.627",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652221,1754071849704,"fUST",-750.67399897,0.00026245,14,"2025-08-01T18:10:49.704",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652223,1754071849714,"fUST",-786.6,0.00026258,7,"2025-08-01T18:10:49.714",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652225,1754071849723,"fUST",-500.0,0.00026283,2,"2025-08-01T18:10:49.723",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652227,1754071849732,"fUST",-11365.56582417,0.00026314,2,"2025-08-01T18:10:49.732",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652232,1754071849773,"fUST",158.04604,0.00013699,2,"2025-08-01T18:10:49.773",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652240,1754071849846,"fUST",-158.04604,0.00020951,2,"2025-08-01T18:10:49.846",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652242,1754071849856,"fUST",-460.0,0.00024277,2,"2025-08-01T18:10:49.856",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652245,1754071849866,"fUST",-488.93150513,0.00026314,2,"2025-08-01T18:10:49.866",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652246,1754071849875,"fUST",-500.0,0.00026324,2,"2025-08-01T18:10:49.875",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652248,1754071849884,"fUST",-275.75729487,0.00026362,2,"2025-08-01T18:10:49.884",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652266,1754071850046,"fUST",-632.60257115,0.00022632,2,"2025-08-01T18:10:50.046",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652268,1754071850056,"fUST",-460.0,0.00024551,2,"2025-08-01T18:10:50.056",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652270,1754071850065,"fUST",-460.0,0.00024825,2,"2025-08-01T18:10:50.065",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652272,1754071850074,"fUST",-176.11230333,0.00025099,2,"2025-08-01T18:10:50.074",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652274,1754071850083,"fUST",-273.52611886,0.00026362,2,"2025-08-01T18:10:50.083",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652276,1754071850092,"fUST",-500.0,0.00026381,2,"2025-08-01T18:10:50.092",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652278,1754071850101,"fUST",-1571.45900674,0.0002639,2,"2025-08-01T18:10:50.101",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652552,1754072258940,"fUST",-160.0,0.00019374,2,"2025-08-01T18:17:38.940",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652553,1754072268477,"fUST",54.14501631,0.00019092,2,"2025-08-01T18:17:48.477",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652554,1754072434944,"fUST",5000.0,0.0001885,2,"2025-08-01T18:20:34.944",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652577,1754072923860,"fUST",159.503501,0.00013699,2,"2025-08-01T18:28:43.860",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652640,1754073032388,"fUST",-158.50058759,0.000189,2,"2025-08-01T18:30:32.388",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652643,1754073032398,"fUST",-239.00013369,0.00019092,2,"2025-08-01T18:30:32.398",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652645,1754073032407,"fUST",-200.182231,0.00019178,2,"2025-08-01T18:30:32.407",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652647,1754073032416,"fUST",-169.65739867,0.00019363,2,"2025-08-01T18:30:32.416",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652649,1754073032426,"fUST",-300.0,0.00019461,2,"2025-08-01T18:30:32.426",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652651,1754073032434,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.434",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652653,1754073032444,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.444",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652655,1754073032453,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.453",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652657,1754073032462,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.462",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652659,1754073032471,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.471",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652661,1754073032481,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.481",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652663,1754073032489,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.489",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652665,1754073032499,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.499",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652668,1754073032508,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.508",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652671,1754073032517,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.517",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652674,1754073032526,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.526",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652677,1754073032535,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.535",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652680,1754073032544,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.544",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652683,1754073032553,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.553",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652686,1754073032562,"fUST",-83.85038817,0.00019462,2,"2025-08-01T18:30:32.562",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652689,1754073032577,"fUST",-376.14961183,0.00019462,2,"2025-08-01T18:30:32.577",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652692,1754073032586,"fUST",-193.32205758,0.00019462,2,"2025-08-01T18:30:32.586",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652695,1754073032601,"fUST",-266.67794242,0.00019462,2,"2025-08-01T18:30:32.601",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652698,1754073032611,"fUST",-63.54292512,0.00019462,2,"2025-08-01T18:30:32.611",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652701,1754073032621,"fUST",-207.30705355,0.00019462,2,"2025-08-01T18:30:32.621",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652704,1754073032630,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.630",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652707,1754073032640,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.640",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652710,1754073032650,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.650",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652713,1754073032659,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.659",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652716,1754073032668,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.668",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652719,1754073032676,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.676",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652722,1754073032685,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.685",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652725,1754073032694,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.694",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652728,1754073032703,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.703",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652731,1754073032712,"fUST",-592.31,0.00019462,2,"2025-08-01T18:30:32.712",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652734,1754073032721,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.721",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652737,1754073032730,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.730",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652740,1754073032740,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.740",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652742,1754073032749,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.749",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652744,1754073032758,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:32.758",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652746,1754073032768,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.768",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652747,1754073032779,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.779",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652748,1754073032791,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.791",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652749,1754073032800,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.800",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652750,1754073032809,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.809",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652751,1754073032818,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.818",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652752,1754073032829,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.829",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652753,1754073032839,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.839",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652755,1754073032851,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.851",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652757,1754073032861,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.861",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652758,1754073032870,"fUST",-237.99100381,0.00019463,2,"2025-08-01T18:30:32.870",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652759,1754073032879,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.879",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652761,1754073032889,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.889",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652762,1754073032898,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.898",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652763,1754073032907,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.907",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652764,1754073032916,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.916",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652765,1754073032925,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.925",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652766,1754073032934,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.934",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652767,1754073032944,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.944",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652768,1754073032953,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.953",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652769,1754073032963,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.963",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652770,1754073032972,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.972",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652771,1754073032981,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:32.981",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652772,1754073032990,"fUST",-173.39109836,0.00019463,2,"2025-08-01T18:30:32.990",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652773,1754073033002,"fUST",-286.60890164,0.00019463,2,"2025-08-01T18:30:33.002",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652774,1754073033011,"fUST",-564.10193925,0.00019463,2,"2025-08-01T18:30:33.011",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652775,1754073033021,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:33.021",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652776,1754073033030,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:33.030",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652777,1754073033039,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:33.039",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652778,1754073033048,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:33.048",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652779,1754073033057,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:33.057",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652780,1754073033067,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:33.067",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652781,1754073033076,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:33.076",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652782,1754073033085,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:33.085",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652783,1754073033096,"fUST",-467.36792955,0.00019463,2,"2025-08-01T18:30:33.096",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652784,1754073033105,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:33.105",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652785,1754073033115,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:33.115",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652786,1754073033124,"fUST",-414.87706328,0.00019463,2,"2025-08-01T18:30:33.124",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652798,1754073037932,"fUST",-460.0,0.00019462,2,"2025-08-01T18:30:37.932",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652799,1754073037942,"fUST",-45.12293672,0.00019463,2,"2025-08-01T18:30:37.942",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652800,1754073037952,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:37.952",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652802,1754073037961,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:37.961",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652803,1754073037971,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:37.971",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652805,1754073037980,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:37.980",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652807,1754073037989,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:37.989",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652809,1754073037999,"fUST",-768.5,0.00019463,2,"2025-08-01T18:30:37.999",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652810,1754073038008,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.008",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652812,1754073038018,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.018",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652813,1754073038027,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.027",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652815,1754073038036,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.036",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652817,1754073038045,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.045",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652819,1754073038055,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.055",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652820,1754073038064,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.064",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652821,1754073038073,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.073",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652822,1754073038082,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.082",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652823,1754073038091,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.091",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652824,1754073038104,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.104",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652826,1754073038113,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.113",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652828,1754073038122,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.122",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652829,1754073038131,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.131",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652830,1754073038140,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.140",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652831,1754073038149,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.149",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652832,1754073038159,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.159",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652833,1754073038168,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.168",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652834,1754073038178,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.178",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652835,1754073038187,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.187",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652837,1754073038196,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.196",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652838,1754073038205,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.205",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652839,1754073038214,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.214",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652840,1754073038223,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.223",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652841,1754073038233,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.233",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652842,1754073038242,"fUST",-290.75991087,0.00019463,2,"2025-08-01T18:30:38.242",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652843,1754073038254,"fUST",-169.24008913,0.00019463,2,"2025-08-01T18:30:38.254",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652844,1754073038263,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.263",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652845,1754073038272,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.272",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652846,1754073038282,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.282",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652847,1754073038293,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.293",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652848,1754073038303,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.303",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652849,1754073038312,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.312",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652850,1754073038321,"fUST",-277.66243414,0.00019463,2,"2025-08-01T18:30:38.321",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652851,1754073038331,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.331",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652852,1754073038340,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.340",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652853,1754073038353,"fUST",-518.77457289,0.00019463,2,"2025-08-01T18:30:38.353",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652854,1754073038362,"fUST",-374.5039854,0.00019463,2,"2025-08-01T18:30:38.362",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652855,1754073038371,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.371",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652856,1754073038380,"fUST",-460.0,0.00019463,2,"2025-08-01T18:30:38.380",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652857,1754073038389,"fUST",-460.0,0.00019464,2,"2025-08-01T18:30:38.389",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652858,1754073038399,"fUST",-460.0,0.00019464,2,"2025-08-01T18:30:38.399",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652859,1754073038408,"fUST",-460.0,0.00019464,2,"2025-08-01T18:30:38.408",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652860,1754073038417,"fUST",-460.0,0.00019464,2,"2025-08-01T18:30:38.417",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652861,1754073038426,"fUST",-500.0,0.00019464,2,"2025-08-01T18:30:38.426",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652862,1754073038436,"fUST",-500.0,0.00019473,2,"2025-08-01T18:30:38.436",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652863,1754073038445,"fUST",-500.0,0.00019473,2,"2025-08-01T18:30:38.445",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652864,1754073038455,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.455",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652865,1754073038464,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.464",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652866,1754073038473,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.473",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652867,1754073038482,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.482",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652868,1754073038491,"fUST",-321.29436596,0.00019736,2,"2025-08-01T18:30:38.491",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652869,1754073038500,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.500",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652870,1754073038509,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.509",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652871,1754073038518,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.518",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652872,1754073038527,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.527",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652873,1754073038537,"fUST",-296.7458,0.00019736,2,"2025-08-01T18:30:38.537",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652874,1754073038546,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.546",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652875,1754073038555,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.555",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652876,1754073038565,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.565",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652877,1754073038577,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.577",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652878,1754073038586,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.586",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652879,1754073038595,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.595",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652880,1754073038606,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.606",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652881,1754073038615,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.615",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652882,1754073038626,"fUST",-592.31,0.00019736,2,"2025-08-01T18:30:38.626",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652883,1754073038635,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.635",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652884,1754073038644,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.644",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652885,1754073038653,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.653",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652886,1754073038663,"fUST",-460.0,0.00019736,2,"2025-08-01T18:30:38.663",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652887,1754073038672,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.672",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652888,1754073038680,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.680",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652889,1754073038689,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.689",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652890,1754073038698,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.698",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652891,1754073038707,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.707",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652892,1754073038716,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.716",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652893,1754073038725,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.725",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652894,1754073038735,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.735",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652895,1754073038754,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.754",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652896,1754073038765,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.765",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652897,1754073038774,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.774",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652898,1754073038783,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.783",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652899,1754073038794,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.794",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652900,1754073038803,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.803",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652901,1754073038813,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.813",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652902,1754073038822,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.822",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652903,1754073038831,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.831",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652904,1754073038842,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.842",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652905,1754073038854,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.854",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652906,1754073038863,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.863",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652907,1754073038872,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.872",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652908,1754073038882,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.882",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652909,1754073038892,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.892",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652910,1754073038902,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.902",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652911,1754073038912,"fUST",-154.61834366,0.00019737,2,"2025-08-01T18:30:38.912",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652912,1754073038922,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.922",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652913,1754073038932,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.932",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652914,1754073038942,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.942",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652915,1754073038952,"fUST",-196.0227969,0.00019737,2,"2025-08-01T18:30:38.952",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652916,1754073038962,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.962",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652917,1754073038972,"fUST",-768.5,0.00019737,2,"2025-08-01T18:30:38.972",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652918,1754073038982,"fUST",-179.36845091,0.00019737,2,"2025-08-01T18:30:38.982",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652919,1754073038992,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:38.992",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652920,1754073039001,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.001",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652921,1754073039010,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.010",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652922,1754073039019,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.019",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652923,1754073039029,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.029",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652924,1754073039038,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.038",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652925,1754073039047,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.047",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652926,1754073039057,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.057",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652927,1754073039066,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.066",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652928,1754073039075,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.075",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652929,1754073039085,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.085",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652930,1754073039094,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.094",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652931,1754073039106,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.106",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652932,1754073039116,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.116",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652933,1754073039127,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.127",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652934,1754073039136,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.136",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652935,1754073039147,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.147",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652936,1754073039156,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.156",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652937,1754073039166,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.166",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652938,1754073039176,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.176",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652939,1754073039185,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.185",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652940,1754073039195,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.195",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652941,1754073039204,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.204",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652942,1754073039213,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.213",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652943,1754073039223,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.223",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652944,1754073039232,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.232",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652945,1754073039241,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.241",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652946,1754073039251,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.251",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652947,1754073039260,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.260",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652948,1754073039270,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.270",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652949,1754073039279,"fUST",-460.0,0.00019737,2,"2025-08-01T18:30:39.279",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652950,1754073039289,"fUST",-460.0,0.00019738,2,"2025-08-01T18:30:39.289",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652951,1754073039298,"fUST",-460.0,0.00019738,2,"2025-08-01T18:30:39.298",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652952,1754073039308,"fUST",-460.0,0.00019738,2,"2025-08-01T18:30:39.308",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652953,1754073039317,"fUST",-492.46994751,0.00019773,2,"2025-08-01T18:30:39.317",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652954,1754073039326,"fUST",-500.0,0.00019773,2,"2025-08-01T18:30:39.326",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652955,1754073039336,"fUST",-200.0,0.0001985,15,"2025-08-01T18:30:39.336",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652956,1754073039346,"fUST",-200.0,0.0001985,15,"2025-08-01T18:30:39.346",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652957,1754073039357,"fUST",-200.0,0.0001985,15,"2025-08-01T18:30:39.357",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652958,1754073039367,"fUST",-200.0,0.0001985,15,"2025-08-01T18:30:39.367",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652959,1754073039376,"fUST",-590.59858276,0.000199,2,"2025-08-01T18:30:39.376",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652960,1754073039386,"fUST",-500.0,0.00019973,2,"2025-08-01T18:30:39.386",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652961,1754073039395,"fUST",-500.0,0.00019973,2,"2025-08-01T18:30:39.395",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652962,1754073039405,"fUST",-500.0,0.00019973,2,"2025-08-01T18:30:39.405",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652963,1754073039414,"fUST",-522.08128294,0.00019973,2,"2025-08-01T18:30:39.414",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652964,1754073039423,"fUST",-9392.47817843,0.0002,2,"2025-08-01T18:30:39.423",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652965,1754073039433,"fUST",-3200.78867305,0.0002,2,"2025-08-01T18:30:39.433",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652966,1754073039442,"fUST",-363.43220577,0.0002,2,"2025-08-01T18:30:39.442",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652967,1754073039452,"fUST",-7000.0,0.0002,2,"2025-08-01T18:30:39.452",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652968,1754073039461,"fUST",-1519.83316325,0.0002,2,"2025-08-01T18:30:39.461",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652969,1754073039476,"fUST",-11067.39346938,0.0002,2,"2025-08-01T18:30:39.476",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652970,1754073039488,"fUST",-13807.63269493,0.0002,2,"2025-08-01T18:30:39.488",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652971,1754073039497,"fUST",-460.0,0.0002001,2,"2025-08-01T18:30:39.497",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652972,1754073039507,"fUST",-460.0,0.0002001,2,"2025-08-01T18:30:39.507",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652973,1754073039517,"fUST",-460.0,0.0002001,2,"2025-08-01T18:30:39.517",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652975,1754073039526,"fUST",-460.0,0.0002001,2,"2025-08-01T18:30:39.526",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652977,1754073039536,"fUST",-460.0,0.0002001,2,"2025-08-01T18:30:39.536",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652979,1754073039546,"fUST",-460.0,0.0002001,2,"2025-08-01T18:30:39.546",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652981,1754073039556,"fUST",-460.0,0.0002001,2,"2025-08-01T18:30:39.556",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652983,1754073039565,"fUST",-460.0,0.0002001,2,"2025-08-01T18:30:39.565",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652985,1754073039578,"fUST",-460.0,0.0002001,2,"2025-08-01T18:30:39.578",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652988,1754073039588,"fUST",-602.34277853,0.0002001,2,"2025-08-01T18:30:39.588",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652990,1754073039599,"fUST",-460.0,0.0002001,2,"2025-08-01T18:30:39.599",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652993,1754073039608,"fUST",-460.0,0.0002001,2,"2025-08-01T18:30:39.608",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652995,1754073039619,"fUST",-460.0,0.0002001,2,"2025-08-01T18:30:39.619",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652996,1754073039629,"fUST",-460.0,0.0002001,2,"2025-08-01T18:30:39.629",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652997,1754073039640,"fUST",-592.31,0.0002001,2,"2025-08-01T18:30:39.640",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652998,1754073039652,"fUST",-460.0,0.0002001,2,"2025-08-01T18:30:39.652",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376652999,1754073039661,"fUST",-460.0,0.0002001,2,"2025-08-01T18:30:39.661",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653001,1754073039670,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.670",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653003,1754073039680,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.680",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653005,1754073039690,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.690",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653007,1754073039699,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.699",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653009,1754073039708,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.708",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653011,1754073039718,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.718",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653013,1754073039727,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.727",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653015,1754073039737,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.737",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653017,1754073039746,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.746",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653019,1754073039756,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.756",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653021,1754073039765,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.765",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653023,1754073039775,"fUST",-768.5,0.00020011,2,"2025-08-01T18:30:39.775",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653025,1754073039784,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.784",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653027,1754073039793,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.793",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653029,1754073039803,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.803",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653031,1754073039812,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.812",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653034,1754073039825,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.825",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653036,1754073039835,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.835",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653038,1754073039844,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.844",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653040,1754073039856,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.856",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653042,1754073039865,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.865",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653044,1754073039875,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.875",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653046,1754073039885,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.885",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653048,1754073039895,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.895",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653050,1754073039904,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.904",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653052,1754073039914,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.914",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653054,1754073039924,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.924",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653056,1754073039933,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.933",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653058,1754073039942,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.942",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653060,1754073039952,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.952",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653062,1754073039961,"fUST",-333.8557278,0.00020011,2,"2025-08-01T18:30:39.961",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653065,1754073039974,"fUST",-126.1442722,0.00020011,2,"2025-08-01T18:30:39.974",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653067,1754073039983,"fUST",-460.0,0.00020011,2,"2025-08-01T18:30:39.983",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653069,1754073039992,"fUST",-538.67030512,0.00020027,2,"2025-08-01T18:30:39.992",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653089,1754073040160,"fUST",-590.59858276,0.00020176,2,"2025-08-01T18:30:40.160",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653092,1754073040171,"fUST",-460.0,0.00020284,2,"2025-08-01T18:30:40.171",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653094,1754073040181,"fUST",-343.27,0.00020284,2,"2025-08-01T18:30:40.181",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653096,1754073040190,"fUST",-460.0,0.00020284,2,"2025-08-01T18:30:40.190",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653098,1754073040200,"fUST",-460.0,0.00020284,2,"2025-08-01T18:30:40.200",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653100,1754073040210,"fUST",-460.0,0.00020284,2,"2025-08-01T18:30:40.210",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653102,1754073040219,"fUST",-592.31,0.00020284,2,"2025-08-01T18:30:40.219",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653104,1754073040228,"fUST",-460.0,0.00020285,2,"2025-08-01T18:30:40.228",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653106,1754073040237,"fUST",-460.0,0.00020285,2,"2025-08-01T18:30:40.237",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653108,1754073040246,"fUST",-460.0,0.00020285,2,"2025-08-01T18:30:40.246",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653110,1754073040255,"fUST",-460.0,0.00020285,2,"2025-08-01T18:30:40.255",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653112,1754073040265,"fUST",-460.0,0.00020285,2,"2025-08-01T18:30:40.265",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653114,1754073040274,"fUST",-460.0,0.00020285,2,"2025-08-01T18:30:40.274",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653116,1754073040284,"fUST",-460.0,0.00020285,2,"2025-08-01T18:30:40.284",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653118,1754073040293,"fUST",-460.0,0.00020285,2,"2025-08-01T18:30:40.293",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653120,1754073040302,"fUST",-768.5,0.00020285,2,"2025-08-01T18:30:40.302",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653122,1754073040311,"fUST",-460.0,0.00020285,2,"2025-08-01T18:30:40.311",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653124,1754073040320,"fUST",-460.0,0.00020285,2,"2025-08-01T18:30:40.320",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653126,1754073040329,"fUST",-460.0,0.00020285,2,"2025-08-01T18:30:40.329",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653128,1754073040339,"fUST",-460.0,0.00020285,2,"2025-08-01T18:30:40.339",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653130,1754073040349,"fUST",-481.08539546,0.00020285,2,"2025-08-01T18:30:40.349",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653132,1754073040360,"fUST",-700.00901795,0.00020321,2,"2025-08-01T18:30:40.360",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653134,1754073040369,"fUST",-590.59858276,0.00020452,3,"2025-08-01T18:30:40.369",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653136,1754073040379,"fUST",-851.68002602,0.00020459,2,"2025-08-01T18:30:40.379",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653138,1754073040388,"fUST",-610.85,0.00020549,3,"2025-08-01T18:30:40.388",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653140,1754073040398,"fUST",-460.0,0.00020558,2,"2025-08-01T18:30:40.398",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653142,1754073040407,"fUST",-321.29791581,0.00020558,2,"2025-08-01T18:30:40.407",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653144,1754073040416,"fUST",-460.0,0.00020558,2,"2025-08-01T18:30:40.416",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653146,1754073040426,"fUST",-460.0,0.00020558,2,"2025-08-01T18:30:40.426",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653148,1754073040435,"fUST",-592.31,0.00020558,2,"2025-08-01T18:30:40.435",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653150,1754073040444,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.444",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653152,1754073040454,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.454",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653154,1754073040463,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.463",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653156,1754073040472,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.472",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653158,1754073040482,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.482",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653160,1754073040491,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.491",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653162,1754073040500,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.500",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653164,1754073040510,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.510",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653166,1754073040519,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.519",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653168,1754073040528,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.528",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653170,1754073040537,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.537",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653172,1754073040546,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.546",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653174,1754073040556,"fUST",-548.14912515,0.00020559,2,"2025-08-01T18:30:40.556",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653176,1754073040566,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.566",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653178,1754073040581,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.581",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653180,1754073040590,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.590",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653182,1754073040599,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.599",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653184,1754073040609,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.609",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653186,1754073040619,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.619",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653188,1754073040628,"fUST",-227.63546389,0.00020559,2,"2025-08-01T18:30:40.628",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653190,1754073040637,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.637",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653192,1754073040649,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.649",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653194,1754073040660,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.660",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653196,1754073040670,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.670",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653199,1754073040681,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.681",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653201,1754073040690,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.690",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653203,1754073040699,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.699",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653205,1754073040709,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.709",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653207,1754073040718,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.718",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653209,1754073040727,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.727",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653211,1754073040737,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.737",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653213,1754073040746,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.746",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653215,1754073040756,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.756",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653217,1754073040767,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.767",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653219,1754073040777,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.777",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653220,1754073040787,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.787",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653221,1754073040797,"fUST",-489.3552884,0.00020559,2,"2025-08-01T18:30:40.797",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653222,1754073040806,"fUST",-286.19943178,0.00020559,2,"2025-08-01T18:30:40.806",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653223,1754073040816,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.816",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653224,1754073040825,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.825",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653225,1754073040835,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.835",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653226,1754073040845,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.845",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653227,1754073040855,"fUST",-506.94498593,0.00020559,2,"2025-08-01T18:30:40.855",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653228,1754073040865,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.865",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653229,1754073040874,"fUST",-460.42004013,0.00020559,2,"2025-08-01T18:30:40.874",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653230,1754073040884,"fUST",-768.5,0.00020559,2,"2025-08-01T18:30:40.884",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653231,1754073040894,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.894",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653232,1754073040903,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.903",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653233,1754073040913,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.913",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653234,1754073040923,"fUST",-460.70338835,0.00020559,2,"2025-08-01T18:30:40.923",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653235,1754073040932,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.932",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653236,1754073040942,"fUST",-600.21749227,0.00020559,2,"2025-08-01T18:30:40.942",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653237,1754073040951,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.951",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653238,1754073040960,"fUST",-509.23217772,0.00020559,2,"2025-08-01T18:30:40.960",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653239,1754073040970,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.970",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653240,1754073040979,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.979",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653241,1754073040988,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:40.988",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653242,1754073040998,"fUST",-500.0,0.00020559,2,"2025-08-01T18:30:40.998",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653243,1754073041007,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.007",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653244,1754073041016,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.016",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653245,1754073041026,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.026",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653246,1754073041035,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.035",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653247,1754073041045,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.045",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653248,1754073041054,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.054",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653250,1754073041063,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.063",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653252,1754073041072,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.072",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653254,1754073041081,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.081",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653256,1754073041094,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.094",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653258,1754073041105,"fUST",-356.56440655,0.00020559,2,"2025-08-01T18:30:41.105",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653260,1754073041114,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.114",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653262,1754073041123,"fUST",-463.15690728,0.00020559,2,"2025-08-01T18:30:41.123",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653264,1754073041133,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.133",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653266,1754073041142,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.142",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653268,1754073041151,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.151",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653270,1754073041160,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.160",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653272,1754073041169,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.169",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653274,1754073041178,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.178",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653276,1754073041188,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.188",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653278,1754073041197,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.197",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653280,1754073041206,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.206",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653282,1754073041215,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.215",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653284,1754073041224,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.224",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653286,1754073041234,"fUST",-338.00958219,0.00020559,2,"2025-08-01T18:30:41.234",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653288,1754073041244,"fUST",-250.67846614,0.00020559,2,"2025-08-01T18:30:41.244",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653290,1754073041254,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.254",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653292,1754073041263,"fUST",-460.75633619,0.00020559,2,"2025-08-01T18:30:41.263",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653294,1754073041273,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.273",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653296,1754073041283,"fUST",-460.0,0.00020559,2,"2025-08-01T18:30:41.283",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653298,1754073041292,"fUST",-590.59858276,0.00020728,3,"2025-08-01T18:30:41.292",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653300,1754073041302,"fUST",-460.0,0.00020832,2,"2025-08-01T18:30:41.302",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653302,1754073041311,"fUST",-460.0,0.00020832,2,"2025-08-01T18:30:41.311",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653304,1754073041321,"fUST",-425.50838271,0.00020832,2,"2025-08-01T18:30:41.321",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653306,1754073041330,"fUST",-592.31,0.00020832,2,"2025-08-01T18:30:41.330",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653308,1754073041339,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.339",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653311,1754073041351,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.351",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653313,1754073041360,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.360",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653315,1754073041370,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.370",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653317,1754073041379,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.379",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653318,1754073041389,"fUST",-464.75400308,0.00020833,2,"2025-08-01T18:30:41.389",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653321,1754073041399,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.399",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653323,1754073041408,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.408",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653325,1754073041418,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.418",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653327,1754073041427,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.427",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653329,1754073041436,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.436",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653330,1754073041446,"fUST",-585.97553961,0.00020833,2,"2025-08-01T18:30:41.446",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653332,1754073041455,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.455",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653334,1754073041464,"fUST",-414.03776242,0.00020833,2,"2025-08-01T18:30:41.464",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653336,1754073041474,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.474",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653338,1754073041483,"fUST",-461.43273571,0.00020833,2,"2025-08-01T18:30:41.483",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653340,1754073041492,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.492",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653342,1754073041502,"fUST",-768.5,0.00020833,2,"2025-08-01T18:30:41.502",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653345,1754073041511,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.511",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653347,1754073041521,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.521",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653349,1754073041530,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.530",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653351,1754073041539,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.539",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653352,1754073041548,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.548",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653354,1754073041558,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.558",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653357,1754073041569,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.569",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653358,1754073041581,"fUST",-271.39,0.00020833,2,"2025-08-01T18:30:41.581",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653361,1754073041590,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.590",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653363,1754073041601,"fUST",-585.48404139,0.00020833,2,"2025-08-01T18:30:41.601",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653364,1754073041611,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.611",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653366,1754073041620,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.620",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653369,1754073041630,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.630",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653371,1754073041639,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.639",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653373,1754073041650,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.650",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653374,1754073041659,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.659",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653377,1754073041668,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.668",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653379,1754073041678,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.678",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653381,1754073041687,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.687",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653383,1754073041697,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.697",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653385,1754073041706,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.706",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653387,1754073041715,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.715",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653389,1754073041725,"fUST",-460.0,0.00020833,2,"2025-08-01T18:30:41.725",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653391,1754073041734,"fUST",-590.59858276,0.00021003,4,"2025-08-01T18:30:41.734",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653393,1754073041744,"fUST",-460.0,0.00021106,2,"2025-08-01T18:30:41.744",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653395,1754073041753,"fUST",-508.36812393,0.00021106,2,"2025-08-01T18:30:41.753",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653397,1754073041763,"fUST",-592.31,0.00021106,2,"2025-08-01T18:30:41.763",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653399,1754073041772,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.772",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653401,1754073041781,"fUST",-595.30592074,0.00021107,2,"2025-08-01T18:30:41.781",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653403,1754073041790,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.790",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653405,1754073041800,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.800",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653407,1754073041809,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.809",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653409,1754073041818,"fUST",-768.5,0.00021107,2,"2025-08-01T18:30:41.818",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653411,1754073041828,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.828",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653413,1754073041837,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.837",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653415,1754073041846,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.846",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653417,1754073041857,"fUST",-234.99832545,0.00021107,2,"2025-08-01T18:30:41.857",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653419,1754073041866,"fUST",-332.40568495,0.00021107,2,"2025-08-01T18:30:41.866",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653421,1754073041877,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.877",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653423,1754073041886,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.886",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653425,1754073041895,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.895",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653427,1754073041905,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.905",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653429,1754073041914,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.914",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653431,1754073041923,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.923",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653433,1754073041932,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.932",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653435,1754073041941,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.941",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653437,1754073041950,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.950",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653439,1754073041960,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.960",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653441,1754073041970,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.970",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653443,1754073041979,"fUST",-460.0,0.00021107,2,"2025-08-01T18:30:41.979",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653445,1754073041988,"fUST",-310.33139742,0.00021107,2,"2025-08-01T18:30:41.988",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653447,1754073041997,"fUST",-420.0,0.00021203,2,"2025-08-01T18:30:41.997",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653449,1754073042009,"fUST",-590.59858276,0.00021279,5,"2025-08-01T18:30:42.009",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653451,1754073042018,"fUST",-460.0,0.0002138,2,"2025-08-01T18:30:42.018",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653453,1754073042027,"fUST",-592.31,0.0002138,2,"2025-08-01T18:30:42.027",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653455,1754073042036,"fUST",-768.5,0.00021381,2,"2025-08-01T18:30:42.036",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653457,1754073042045,"fUST",-460.0,0.00021381,2,"2025-08-01T18:30:42.045",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653459,1754073042055,"fUST",-460.0,0.00021381,2,"2025-08-01T18:30:42.055",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653461,1754073042064,"fUST",-460.0,0.00021381,2,"2025-08-01T18:30:42.064",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653463,1754073042073,"fUST",-460.0,0.00021381,2,"2025-08-01T18:30:42.073",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653465,1754073042083,"fUST",-460.0,0.00021381,2,"2025-08-01T18:30:42.083",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653467,1754073042092,"fUST",-460.0,0.00021381,2,"2025-08-01T18:30:42.092",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653469,1754073042103,"fUST",-500.0,0.00021388,2,"2025-08-01T18:30:42.103",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653471,1754073042112,"fUST",-500.0,0.00021388,2,"2025-08-01T18:30:42.112",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653473,1754073042121,"fUST",-500.0,0.00021388,2,"2025-08-01T18:30:42.121",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653475,1754073042130,"fUST",-553.01407841,0.00021388,2,"2025-08-01T18:30:42.130",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653477,1754073042139,"fUST",-502.01193188,0.00021388,2,"2025-08-01T18:30:42.139",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653479,1754073042149,"fUST",-159.503501,0.00021404,2,"2025-08-01T18:30:42.149",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653481,1754073042158,"fUST",-11554.32298397,0.000215,2,"2025-08-01T18:30:42.158",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653483,1754073042167,"fUST",-590.59858276,0.00021555,5,"2025-08-01T18:30:42.167",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653485,1754073042176,"fUST",-460.0,0.00021654,2,"2025-08-01T18:30:42.176",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653487,1754073042185,"fUST",-592.31,0.00021654,2,"2025-08-01T18:30:42.185",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653489,1754073042195,"fUST",-768.5,0.00021655,2,"2025-08-01T18:30:42.195",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653491,1754073042204,"fUST",-552.13896419,0.00021655,2,"2025-08-01T18:30:42.204",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653493,1754073042213,"fUST",-460.0,0.00021655,2,"2025-08-01T18:30:42.213",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653495,1754073042223,"fUST",-460.0,0.00021655,2,"2025-08-01T18:30:42.223",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653497,1754073042232,"fUST",-460.0,0.00021655,2,"2025-08-01T18:30:42.232",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653499,1754073042241,"fUST",-460.0,0.00021655,2,"2025-08-01T18:30:42.241",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653501,1754073042249,"fUST",-200.0,0.00021795,15,"2025-08-01T18:30:42.249",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653503,1754073042258,"fUST",-200.0,0.00021795,15,"2025-08-01T18:30:42.258",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653505,1754073042268,"fUST",-200.0,0.00021795,15,"2025-08-01T18:30:42.268",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653507,1754073042277,"fUST",-200.0,0.00021795,15,"2025-08-01T18:30:42.277",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653509,1754073042287,"fUST",-320.0,0.00021795,15,"2025-08-01T18:30:42.287",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653511,1754073042296,"fUST",-228.0665877,0.0002181,2,"2025-08-01T18:30:42.296",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653513,1754073042305,"fUST",-442.82179981,0.0002181,2,"2025-08-01T18:30:42.305",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653515,1754073042314,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.314",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653517,1754073042323,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.323",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653519,1754073042332,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.332",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653521,1754073042341,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.341",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653523,1754073042351,"fUST",-525.00679819,0.00021811,2,"2025-08-01T18:30:42.351",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653525,1754073042360,"fUST",-355.00028269,0.00021811,2,"2025-08-01T18:30:42.360",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653527,1754073042370,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.370",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653529,1754073042379,"fUST",-462.35696041,0.00021811,2,"2025-08-01T18:30:42.379",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653531,1754073042388,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.388",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653533,1754073042397,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.397",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653535,1754073042407,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.407",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653537,1754073042416,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.416",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653539,1754073042425,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.425",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653541,1754073042434,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.434",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653543,1754073042444,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.444",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653545,1754073042453,"fUST",-320.0147226,0.00021811,2,"2025-08-01T18:30:42.453",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653547,1754073042463,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.463",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653549,1754073042473,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.473",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653551,1754073042482,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.482",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653553,1754073042492,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.492",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653555,1754073042501,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.501",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653559,1754073042535,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.535",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653561,1754073042544,"fUST",-165.67705347,0.00021811,2,"2025-08-01T18:30:42.544",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653563,1754073042554,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.554",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653565,1754073042564,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.564",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653567,1754073042575,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.575",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653569,1754073042585,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.585",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653571,1754073042594,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.594",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653573,1754073042606,"fUST",-304.36691828,0.00021811,2,"2025-08-01T18:30:42.606",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653575,1754073042617,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.617",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653577,1754073042626,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.626",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653579,1754073042636,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.636",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653581,1754073042644,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.644",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653583,1754073042655,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.655",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653585,1754073042664,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.664",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653587,1754073042673,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.673",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653589,1754073042682,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.682",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653591,1754073042691,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.691",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653593,1754073042700,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.700",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653595,1754073042709,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.709",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653597,1754073042719,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.719",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653599,1754073042728,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.728",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653601,1754073042737,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.737",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653603,1754073042746,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.746",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653605,1754073042755,"fUST",-380.39555208,0.00021811,2,"2025-08-01T18:30:42.755",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653607,1754073042765,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.765",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653609,1754073042774,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.774",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653611,1754073042783,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.783",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653613,1754073042792,"fUST",-520.47361274,0.00021811,2,"2025-08-01T18:30:42.792",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653615,1754073042802,"fUST",-613.88,0.00021811,2,"2025-08-01T18:30:42.802",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653617,1754073042811,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.811",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653619,1754073042821,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.821",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653621,1754073042829,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.829",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653623,1754073042839,"fUST",-460.0,0.00021811,2,"2025-08-01T18:30:42.839",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653625,1754073042850,"fUST",-460.0,0.00021812,2,"2025-08-01T18:30:42.850",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653627,1754073042859,"fUST",-460.0,0.00021812,2,"2025-08-01T18:30:42.859",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653629,1754073042868,"fUST",-460.0,0.00021812,2,"2025-08-01T18:30:42.868",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653631,1754073042878,"fUST",-460.0,0.00021812,2,"2025-08-01T18:30:42.878",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653633,1754073042887,"fUST",-500.0,0.00021812,2,"2025-08-01T18:30:42.887",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653635,1754073042897,"fUST",-460.0,0.00021813,2,"2025-08-01T18:30:42.897",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653637,1754073042906,"fUST",-460.0,0.00021813,2,"2025-08-01T18:30:42.906",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653639,1754073042915,"fUST",-461.04722834,0.00021813,2,"2025-08-01T18:30:42.915",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653641,1754073042925,"fUST",-460.0,0.00021813,2,"2025-08-01T18:30:42.925",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653643,1754073042934,"fUST",-460.0,0.00021813,2,"2025-08-01T18:30:42.934",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653645,1754073042943,"fUST",-590.59858276,0.00021831,6,"2025-08-01T18:30:42.943",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653647,1754073042952,"fUST",-254.89021621,0.00021861,2,"2025-08-01T18:30:42.952",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653649,1754073042962,"fUST",-500.0,0.00021873,2,"2025-08-01T18:30:42.962",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653651,1754073042971,"fUST",-568.82561988,0.00021873,2,"2025-08-01T18:30:42.971",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653653,1754073042980,"fUST",-500.0,0.00021873,2,"2025-08-01T18:30:42.980",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653655,1754073042989,"fUST",-500.0,0.00021873,2,"2025-08-01T18:30:42.989",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653656,1754073042999,"fUST",-500.0,0.00021873,2,"2025-08-01T18:30:42.999",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653658,1754073043008,"fUST",-500.0,0.00021873,2,"2025-08-01T18:30:43.008",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653660,1754073043017,"fUST",-169.65739865,0.00021919,2,"2025-08-01T18:30:43.017",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653662,1754073043026,"fUST",-460.0,0.00021928,2,"2025-08-01T18:30:43.026",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653664,1754073043035,"fUST",-592.31,0.00021928,2,"2025-08-01T18:30:43.035",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653667,1754073043047,"fUST",-768.5,0.00021929,2,"2025-08-01T18:30:43.047",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653668,1754073043056,"fUST",-460.0,0.00021929,2,"2025-08-01T18:30:43.056",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653670,1754073043065,"fUST",-460.0,0.00021929,2,"2025-08-01T18:30:43.065",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653672,1754073043074,"fUST",-460.0,0.00021929,2,"2025-08-01T18:30:43.074",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653674,1754073043083,"fUST",-460.0,0.00021929,2,"2025-08-01T18:30:43.083",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653676,1754073043092,"fUST",-154.83,0.00022,2,"2025-08-01T18:30:43.092",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653678,1754073043104,"fUST",-851.68002602,0.00022044,2,"2025-08-01T18:30:43.104",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653680,1754073043113,"fUST",-463.13467232,0.00022085,2,"2025-08-01T18:30:43.113",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653683,1754073043122,"fUST",-460.0,0.00022085,2,"2025-08-01T18:30:43.122",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653685,1754073043132,"fUST",-460.0,0.00022085,2,"2025-08-01T18:30:43.132",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653687,1754073043141,"fUST",-460.0,0.00022085,2,"2025-08-01T18:30:43.141",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653689,1754073043150,"fUST",-460.0,0.00022085,2,"2025-08-01T18:30:43.150",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653691,1754073043159,"fUST",-460.0,0.00022085,2,"2025-08-01T18:30:43.159",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653693,1754073043168,"fUST",-434.02922962,0.00022085,2,"2025-08-01T18:30:43.168",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653695,1754073043178,"fUST",-460.0,0.00022085,2,"2025-08-01T18:30:43.178",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653697,1754073043186,"fUST",-460.0,0.00022085,2,"2025-08-01T18:30:43.186",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653699,1754073043195,"fUST",-460.0,0.00022085,2,"2025-08-01T18:30:43.195",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653701,1754073043204,"fUST",-460.0,0.00022085,2,"2025-08-01T18:30:43.204",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653703,1754073043213,"fUST",-460.0,0.00022085,2,"2025-08-01T18:30:43.213",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653705,1754073043222,"fUST",-460.0,0.00022085,2,"2025-08-01T18:30:43.222",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653707,1754073043231,"fUST",-460.0,0.00022085,2,"2025-08-01T18:30:43.231",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653709,1754073043241,"fUST",-460.0,0.00022085,2,"2025-08-01T18:30:43.241",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653711,1754073043250,"fUST",-460.0,0.00022085,2,"2025-08-01T18:30:43.250",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653713,1754073043259,"fUST",-460.0,0.00022085,2,"2025-08-01T18:30:43.259",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653715,1754073043268,"fUST",-460.0,0.00022085,2,"2025-08-01T18:30:43.268",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653717,1754073043277,"fUST",-613.88,0.00022085,2,"2025-08-01T18:30:43.277",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653718,1754073043286,"fUST",-460.0,0.00022086,2,"2025-08-01T18:30:43.286",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653721,1754073043295,"fUST",-460.0,0.00022086,2,"2025-08-01T18:30:43.295",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653722,1754073043304,"fUST",-185.05566917,0.00022086,2,"2025-08-01T18:30:43.304",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653725,1754073043314,"fUST",-460.0,0.00022086,2,"2025-08-01T18:30:43.314",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653727,1754073043323,"fUST",-460.0,0.00022086,2,"2025-08-01T18:30:43.323",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653728,1754073043332,"fUST",-460.0,0.00022086,2,"2025-08-01T18:30:43.332",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653731,1754073043341,"fUST",-460.0,0.00022086,2,"2025-08-01T18:30:43.341",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653733,1754073043352,"fUST",-460.0,0.00022087,2,"2025-08-01T18:30:43.352",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653735,1754073043361,"fUST",-590.59858276,0.00022107,6,"2025-08-01T18:30:43.361",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653737,1754073043370,"fUST",-460.0,0.00022202,2,"2025-08-01T18:30:43.370",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653739,1754073043379,"fUST",-592.31,0.00022202,2,"2025-08-01T18:30:43.379",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653741,1754073043388,"fUST",-768.5,0.00022203,2,"2025-08-01T18:30:43.388",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653743,1754073043397,"fUST",-460.0,0.00022203,2,"2025-08-01T18:30:43.397",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653745,1754073043407,"fUST",-460.0,0.00022203,2,"2025-08-01T18:30:43.407",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653747,1754073043416,"fUST",-460.0,0.00022203,2,"2025-08-01T18:30:43.416",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653749,1754073043426,"fUST",-455.92579048,0.00022203,2,"2025-08-01T18:30:43.426",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653751,1754073043434,"fUST",-192.376,0.00022248,2,"2025-08-01T18:30:43.434",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653753,1754073043444,"fUST",-460.0,0.00022359,2,"2025-08-01T18:30:43.444",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653755,1754073043453,"fUST",-476.33440275,0.00022359,2,"2025-08-01T18:30:43.453",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653757,1754073043462,"fUST",-460.0,0.00022359,2,"2025-08-01T18:30:43.462",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653759,1754073043471,"fUST",-460.0,0.00022359,2,"2025-08-01T18:30:43.471",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653761,1754073043480,"fUST",-460.0,0.00022359,2,"2025-08-01T18:30:43.480",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653763,1754073043490,"fUST",-460.0,0.00022359,2,"2025-08-01T18:30:43.490",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653764,1754073043499,"fUST",-460.0,0.00022359,2,"2025-08-01T18:30:43.499",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653766,1754073043508,"fUST",-460.0,0.00022359,2,"2025-08-01T18:30:43.508",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653769,1754073043517,"fUST",-460.0,0.00022359,2,"2025-08-01T18:30:43.517",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653770,1754073043527,"fUST",-613.88,0.00022359,2,"2025-08-01T18:30:43.527",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653772,1754073043536,"fUST",-460.0,0.0002236,2,"2025-08-01T18:30:43.536",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653774,1754073043544,"fUST",-460.0,0.00022361,2,"2025-08-01T18:30:43.544",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653776,1754073043554,"fUST",-590.59858276,0.00022383,7,"2025-08-01T18:30:43.554",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653778,1754073043563,"fUST",-891.79,0.000224,7,"2025-08-01T18:30:43.563",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653780,1754073043574,"fUST",-312.24807181,0.00022421,2,"2025-08-01T18:30:43.574",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653782,1754073043584,"fUST",-460.0,0.00022476,2,"2025-08-01T18:30:43.584",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653784,1754073043594,"fUST",-592.31,0.00022476,2,"2025-08-01T18:30:43.594",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653786,1754073043607,"fUST",-768.5,0.00022477,2,"2025-08-01T18:30:43.607",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653788,1754073043616,"fUST",-460.0,0.00022477,2,"2025-08-01T18:30:43.616",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653790,1754073043626,"fUST",-460.0,0.00022477,2,"2025-08-01T18:30:43.626",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653792,1754073043635,"fUST",-460.0,0.00022477,2,"2025-08-01T18:30:43.635",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653794,1754073043644,"fUST",-460.0,0.00022633,2,"2025-08-01T18:30:43.644",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653796,1754073043654,"fUST",-613.88,0.00022633,2,"2025-08-01T18:30:43.654",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653798,1754073043663,"fUST",-460.0,0.00022634,2,"2025-08-01T18:30:43.663",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653800,1754073043672,"fUST",-460.0,0.00022635,2,"2025-08-01T18:30:43.672",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653802,1754073043681,"fUST",-590.59858276,0.00022659,7,"2025-08-01T18:30:43.681",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653804,1754073043692,"fUST",-460.0,0.0002275,2,"2025-08-01T18:30:43.692",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653806,1754073043701,"fUST",-592.31,0.0002275,2,"2025-08-01T18:30:43.701",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653808,1754073043711,"fUST",-768.5,0.00022751,2,"2025-08-01T18:30:43.711",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653810,1754073043720,"fUST",-460.0,0.00022751,2,"2025-08-01T18:30:43.720",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653812,1754073043729,"fUST",-460.0,0.00022751,2,"2025-08-01T18:30:43.729",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653814,1754073043739,"fUST",-460.0,0.00022751,2,"2025-08-01T18:30:43.739",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653816,1754073043749,"fUST",-154.83,0.00022813,2,"2025-08-01T18:30:43.749",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653818,1754073043759,"fUST",-9733.13097455,0.000229,7,"2025-08-01T18:30:43.759",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653820,1754073043768,"fUST",-613.88,0.00022907,2,"2025-08-01T18:30:43.768",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653822,1754073043778,"fUST",-460.0,0.00022908,2,"2025-08-01T18:30:43.778",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653824,1754073043787,"fUST",-460.0,0.00022909,2,"2025-08-01T18:30:43.787",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653826,1754073043797,"fUST",-590.59858276,0.00022934,8,"2025-08-01T18:30:43.797",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653828,1754073043807,"fUST",-460.0,0.00023024,2,"2025-08-01T18:30:43.807",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653830,1754073043816,"fUST",-592.31,0.00023024,2,"2025-08-01T18:30:43.816",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653832,1754073043825,"fUST",-768.5,0.00023025,2,"2025-08-01T18:30:43.825",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653834,1754073043834,"fUST",-460.0,0.00023025,2,"2025-08-01T18:30:43.834",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653836,1754073043843,"fUST",-460.0,0.00023025,2,"2025-08-01T18:30:43.843",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653838,1754073043856,"fUST",-460.0,0.00023025,2,"2025-08-01T18:30:43.856",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653840,1754073043866,"fUST",-587.0,0.000231,2,"2025-08-01T18:30:43.866",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653842,1754073043875,"fUST",-162.83773,0.00023129,6,"2025-08-01T18:30:43.875",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653844,1754073043884,"fUST",-613.88,0.00023181,2,"2025-08-01T18:30:43.884",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653846,1754073043893,"fUST",-460.0,0.00023182,2,"2025-08-01T18:30:43.893",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653848,1754073043903,"fUST",-460.0,0.00023183,2,"2025-08-01T18:30:43.903",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653850,1754073043913,"fUST",-590.59858276,0.0002321,8,"2025-08-01T18:30:43.913",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653852,1754073043922,"fUST",-460.0,0.00023298,2,"2025-08-01T18:30:43.922",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653854,1754073043931,"fUST",-592.31,0.00023298,2,"2025-08-01T18:30:43.931",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653856,1754073043940,"fUST",-768.5,0.00023299,2,"2025-08-01T18:30:43.940",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653858,1754073043951,"fUST",-460.0,0.00023299,2,"2025-08-01T18:30:43.951",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653860,1754073043960,"fUST",-460.0,0.00023299,2,"2025-08-01T18:30:43.960",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653862,1754073043971,"fUST",-460.0,0.00023299,2,"2025-08-01T18:30:43.971",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653864,1754073043979,"fUST",-215.03686253,0.00023355,2,"2025-08-01T18:30:43.979",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653866,1754073043989,"fUST",-231.52694941,0.00023355,2,"2025-08-01T18:30:43.989",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653868,1754073043998,"fUST",-160.0,0.00023355,2,"2025-08-01T18:30:43.998",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653870,1754073044008,"fUST",-160.0,0.00023356,2,"2025-08-01T18:30:44.008",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653872,1754073044017,"fUST",-613.88,0.00023455,2,"2025-08-01T18:30:44.017",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653874,1754073044027,"fUST",-460.0,0.00023456,2,"2025-08-01T18:30:44.027",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653876,1754073044036,"fUST",-460.0,0.00023457,2,"2025-08-01T18:30:44.036",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653878,1754073044045,"fUST",-590.59858276,0.00023486,9,"2025-08-01T18:30:44.045",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653880,1754073044055,"fUST",-1000.0,0.000235,2,"2025-08-01T18:30:44.055",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653882,1754073044064,"fUST",-460.0,0.00023572,2,"2025-08-01T18:30:44.064",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653884,1754073044075,"fUST",-592.31,0.00023572,2,"2025-08-01T18:30:44.075",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653886,1754073044085,"fUST",-768.5,0.00023573,2,"2025-08-01T18:30:44.085",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653888,1754073044094,"fUST",-460.0,0.00023573,2,"2025-08-01T18:30:44.094",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653890,1754073044106,"fUST",-460.0,0.00023573,2,"2025-08-01T18:30:44.106",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653892,1754073044116,"fUST",-460.0,0.00023573,2,"2025-08-01T18:30:44.116",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653894,1754073044125,"fUST",-154.83,0.00023626,2,"2025-08-01T18:30:44.125",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653897,1754073044135,"fUST",-851.68002602,0.0002363,2,"2025-08-01T18:30:44.135",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653899,1754073044145,"fUST",-613.88,0.00023729,2,"2025-08-01T18:30:44.145",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653901,1754073044154,"fUST",-460.0,0.0002373,2,"2025-08-01T18:30:44.154",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653903,1754073044164,"fUST",-460.0,0.00023731,2,"2025-08-01T18:30:44.164",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653905,1754073044173,"fUST",-590.59858276,0.00023762,9,"2025-08-01T18:30:44.173",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653907,1754073044183,"fUST",-460.0,0.00023846,2,"2025-08-01T18:30:44.183",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653909,1754073044192,"fUST",-592.31,0.00023846,2,"2025-08-01T18:30:44.192",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653911,1754073044202,"fUST",-768.5,0.00023847,2,"2025-08-01T18:30:44.202",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653913,1754073044211,"fUST",-460.0,0.00023847,2,"2025-08-01T18:30:44.211",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653915,1754073044221,"fUST",-216.55719981,0.00023847,2,"2025-08-01T18:30:44.221",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653917,1754073044238,"fUST",-243.44280019,0.00023847,2,"2025-08-01T18:30:44.238",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653919,1754073044247,"fUST",-226.29619983,0.00023847,2,"2025-08-01T18:30:44.247",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653927,1754073044310,"fUST",-233.70380017,0.00023847,2,"2025-08-01T18:30:44.310",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653929,1754073044320,"fUST",-158.50058759,0.000239,2,"2025-08-01T18:30:44.320",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653931,1754073044329,"fUST",-200.0,0.00023931,15,"2025-08-01T18:30:44.329",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653934,1754073044339,"fUST",-200.0,0.00023931,15,"2025-08-01T18:30:44.339",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653936,1754073044350,"fUST",-200.0,0.00023931,15,"2025-08-01T18:30:44.350",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653938,1754073044359,"fUST",-200.0,0.00023931,15,"2025-08-01T18:30:44.359",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653940,1754073044369,"fUST",-200.0,0.00023931,15,"2025-08-01T18:30:44.369",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653942,1754073044378,"fUST",-200.0,0.00023931,15,"2025-08-01T18:30:44.378",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653944,1754073044388,"fUST",-366.0,0.00023931,15,"2025-08-01T18:30:44.388",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653946,1754073044397,"fUST",-1721.72,0.00024,7,"2025-08-01T18:30:44.397",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653948,1754073044407,"fUST",-733.71875676,0.00024,15,"2025-08-01T18:30:44.407",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653950,1754073044416,"fUST",-613.88,0.00024003,2,"2025-08-01T18:30:44.416",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653952,1754073044425,"fUST",-460.0,0.00024004,2,"2025-08-01T18:30:44.425",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653954,1754073044435,"fUST",-460.0,0.00024005,2,"2025-08-01T18:30:44.435",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653956,1754073044444,"fUST",-590.59858276,0.00024038,10,"2025-08-01T18:30:44.444",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653958,1754073044454,"fUST",-460.0,0.0002412,2,"2025-08-01T18:30:44.454",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653960,1754073044464,"fUST",-592.31,0.0002412,2,"2025-08-01T18:30:44.464",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653962,1754073044474,"fUST",-768.5,0.00024121,2,"2025-08-01T18:30:44.474",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653964,1754073044483,"fUST",-238.84414093,0.00024121,2,"2025-08-01T18:30:44.483",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653966,1754073044493,"fUST",-460.0,0.00024121,2,"2025-08-01T18:30:44.493",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653968,1754073044503,"fUST",-460.0,0.00024121,2,"2025-08-01T18:30:44.503",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653970,1754073044513,"fUST",-635.0,0.00024131,2,"2025-08-01T18:30:44.513",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653972,1754073044523,"fUST",-174.34369553,0.00024131,2,"2025-08-01T18:30:44.523",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653975,1754073044535,"fUST",-232.65630447,0.00024131,2,"2025-08-01T18:30:44.535",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653977,1754073044545,"fUST",-291.61884078,0.00024275,2,"2025-08-01T18:30:44.545",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653979,1754073044554,"fUST",-613.88,0.00024277,2,"2025-08-01T18:30:44.554",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653981,1754073044563,"fUST",-460.0,0.00024278,2,"2025-08-01T18:30:44.563",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653983,1754073044575,"fUST",-460.0,0.00024279,2,"2025-08-01T18:30:44.575",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653985,1754073044585,"fUST",-891.79,0.000243,7,"2025-08-01T18:30:44.585",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653987,1754073044595,"fUST",-590.59858276,0.00024314,10,"2025-08-01T18:30:44.595",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653989,1754073044605,"fUST",-500.0,0.00024383,10,"2025-08-01T18:30:44.605",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653992,1754073044614,"fUST",-500.0,0.00024383,10,"2025-08-01T18:30:44.614",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653994,1754073044625,"fUST",-372.73,0.00024383,10,"2025-08-01T18:30:44.625",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653996,1754073044635,"fUST",-519.5719611,0.00024394,2,"2025-08-01T18:30:44.635",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376653998,1754073044647,"fUST",-592.31,0.00024394,2,"2025-08-01T18:30:44.647",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654000,1754073044656,"fUST",-768.5,0.00024395,2,"2025-08-01T18:30:44.656",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654002,1754073044666,"fUST",-460.0,0.00024395,2,"2025-08-01T18:30:44.666",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654005,1754073044675,"fUST",-336.29058421,0.00024395,2,"2025-08-01T18:30:44.675",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654009,1754073044688,"fUST",-123.70941579,0.00024395,2,"2025-08-01T18:30:44.688",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654011,1754073044698,"fUST",-3612.04,0.000244,7,"2025-08-01T18:30:44.698",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654013,1754073044707,"fUST",-154.83,0.0002444,2,"2025-08-01T18:30:44.707",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654015,1754073044717,"fUST",-169.65739865,0.00024476,2,"2025-08-01T18:30:44.717",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654017,1754073044726,"fUST",-613.88,0.00024551,2,"2025-08-01T18:30:44.726",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654019,1754073044736,"fUST",-460.0,0.00024552,2,"2025-08-01T18:30:44.736",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654021,1754073044746,"fUST",-460.0,0.00024553,2,"2025-08-01T18:30:44.746",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654022,1754073044755,"fUST",-453.43039231,0.0002459,11,"2025-08-01T18:30:44.755",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654025,1754073044768,"fUST",-137.16819045,0.0002459,11,"2025-08-01T18:30:44.768",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654027,1754073044777,"fUST",-153.0,0.0002464,2,"2025-08-01T18:30:44.777",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654030,1754073044787,"fUST",-153.0,0.0002464,2,"2025-08-01T18:30:44.787",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654033,1754073044797,"fUST",-153.0,0.0002464,2,"2025-08-01T18:30:44.797",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654035,1754073044807,"fUST",-153.0,0.0002464,2,"2025-08-01T18:30:44.807",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654037,1754073044816,"fUST",-153.0,0.00024641,2,"2025-08-01T18:30:44.816",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654039,1754073044827,"fUST",-153.0,0.00024641,2,"2025-08-01T18:30:44.827",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654041,1754073044836,"fUST",-153.0,0.00024641,2,"2025-08-01T18:30:44.836",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654043,1754073044847,"fUST",-153.0,0.00024641,2,"2025-08-01T18:30:44.847",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654045,1754073044858,"fUST",-153.0,0.00024641,2,"2025-08-01T18:30:44.858",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654047,1754073044868,"fUST",-153.0,0.00024643,2,"2025-08-01T18:30:44.868",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654049,1754073044878,"fUST",-153.0,0.00024643,2,"2025-08-01T18:30:44.878",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654051,1754073044892,"fUST",-153.0,0.00024643,2,"2025-08-01T18:30:44.892",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654053,1754073044903,"fUST",-153.0,0.00024643,2,"2025-08-01T18:30:44.903",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654055,1754073044913,"fUST",-153.0,0.00024643,2,"2025-08-01T18:30:44.913",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654057,1754073044923,"fUST",-153.0,0.00024643,2,"2025-08-01T18:30:44.923",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654059,1754073044933,"fUST",-327.79608141,0.00024657,9,"2025-08-01T18:30:44.933",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654062,1754073044950,"fUST",-175.30773326,0.00024657,9,"2025-08-01T18:30:44.950",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654064,1754073044962,"fUST",-592.31,0.00024668,2,"2025-08-01T18:30:44.962",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654066,1754073044972,"fUST",-768.5,0.00024669,2,"2025-08-01T18:30:44.972",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654068,1754073044982,"fUST",-460.0,0.00024669,2,"2025-08-01T18:30:44.982",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654070,1754073044992,"fUST",-460.0,0.00024669,2,"2025-08-01T18:30:44.992",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654072,1754073045002,"fUST",-8953.88226674,0.000248,2,"2025-08-01T18:30:45.002",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654075,1754073045015,"fUST",-457.09148505,0.000248,2,"2025-08-01T18:30:45.015",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654077,1754073045026,"fUST",-4814.42304321,0.000248,2,"2025-08-01T18:30:45.026",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654078,1754073045035,"fUST",-11882.53601117,0.000248,7,"2025-08-01T18:30:45.035",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654079,1754073045045,"fUST",-613.88,0.00024825,2,"2025-08-01T18:30:45.045",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654080,1754073045055,"fUST",-460.0,0.00024826,2,"2025-08-01T18:30:45.055",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654081,1754073045064,"fUST",-262.2,0.00024827,6,"2025-08-01T18:30:45.064",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654082,1754073045073,"fUST",-460.0,0.00024827,2,"2025-08-01T18:30:45.073",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654083,1754073045083,"fUST",-590.59858276,0.00024866,12,"2025-08-01T18:30:45.083",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654084,1754073045092,"fUST",-39057.11984971,0.000249,2,"2025-08-01T18:30:45.092",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654085,1754073045185,"fUST",-90890.21108143,0.000249,2,"2025-08-01T18:30:45.185",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654086,1754073045197,"fUST",-7436.73636511,0.000249,2,"2025-08-01T18:30:45.197",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654087,1754073045229,"fUST",-139.95925528,0.000249,2,"2025-08-01T18:30:45.229",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654088,1754073045242,"fUST",-218781.92871347,0.000249,2,"2025-08-01T18:30:45.242",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654089,1754073045252,"fUST",-592.31,0.00024942,2,"2025-08-01T18:30:45.252",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654090,1754073045261,"fUST",-768.5,0.00024943,2,"2025-08-01T18:30:45.261",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654091,1754073045270,"fUST",-460.0,0.00024943,2,"2025-08-01T18:30:45.270",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654092,1754073045280,"fUST",-460.0,0.00024943,2,"2025-08-01T18:30:45.280",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654094,1754073045290,"fUST",-250.0,0.00024973,2,"2025-08-01T18:30:45.290",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654096,1754073045299,"fUST",-262.2,0.00025041,6,"2025-08-01T18:30:45.299",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654098,1754073045309,"fUST",-613.88,0.00025099,2,"2025-08-01T18:30:45.309",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654100,1754073045318,"fUST",-460.0,0.000251,2,"2025-08-01T18:30:45.318",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654102,1754073045327,"fUST",-271.26245061,0.00025101,2,"2025-08-01T18:30:45.327",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654105,1754073045337,"fUST",-590.59858276,0.00025141,12,"2025-08-01T18:30:45.337",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654107,1754073045347,"fUST",-612.0,0.00025167,2,"2025-08-01T18:30:45.347",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654109,1754073045358,"fUST",-851.68002602,0.00025215,2,"2025-08-01T18:30:45.358",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654111,1754073045367,"fUST",-592.31,0.00025216,2,"2025-08-01T18:30:45.367",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654113,1754073045376,"fUST",-768.5,0.00025217,2,"2025-08-01T18:30:45.376",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654115,1754073045386,"fUST",-460.0,0.00025217,2,"2025-08-01T18:30:45.386",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654117,1754073045395,"fUST",-460.0,0.00025217,2,"2025-08-01T18:30:45.395",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654119,1754073045405,"fUST",-262.2,0.00025255,6,"2025-08-01T18:30:45.405",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654121,1754073045413,"fUST",-613.88,0.00025373,2,"2025-08-01T18:30:45.413",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654124,1754073045423,"fUST",-460.0,0.00025374,2,"2025-08-01T18:30:45.423",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654126,1754073045434,"fUST",-590.59858276,0.00025417,13,"2025-08-01T18:30:45.434",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654128,1754073045444,"fUST",-262.2,0.00025468,6,"2025-08-01T18:30:45.444",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654130,1754073045455,"fUST",-592.31,0.0002549,2,"2025-08-01T18:30:45.455",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654132,1754073045464,"fUST",-768.5,0.00025491,2,"2025-08-01T18:30:45.464",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654135,1754073045474,"fUST",-460.0,0.00025491,2,"2025-08-01T18:30:45.474",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654138,1754073045484,"fUST",-460.0,0.00025491,2,"2025-08-01T18:30:45.484",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654141,1754073045494,"fUST",-1721.72,0.000255,7,"2025-08-01T18:30:45.494",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654144,1754073045504,"fUST",-500.0,0.0002564,2,"2025-08-01T18:30:45.504",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654147,1754073045513,"fUST",-613.88,0.00025647,2,"2025-08-01T18:30:45.513",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654150,1754073045523,"fUST",-460.0,0.00025648,2,"2025-08-01T18:30:45.523",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654152,1754073045532,"fUST",-262.2,0.00025682,7,"2025-08-01T18:30:45.532",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654154,1754073045549,"fUST",-590.59858276,0.00025693,13,"2025-08-01T18:30:45.549",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654156,1754073045560,"fUST",-592.47363559,0.00025764,2,"2025-08-01T18:30:45.560",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654158,1754073045576,"fUST",-768.58181773,0.00025765,2,"2025-08-01T18:30:45.576",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654160,1754073045586,"fUST",-460.0,0.00025765,2,"2025-08-01T18:30:45.586",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654162,1754073045596,"fUST",-460.0,0.00025765,2,"2025-08-01T18:30:45.596",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654164,1754073045610,"fUST",-500.0,0.00025768,2,"2025-08-01T18:30:45.610",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654166,1754073045619,"fUST",-891.79,0.000258,7,"2025-08-01T18:30:45.619",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654168,1754073045629,"fUST",-500.0,0.00025895,2,"2025-08-01T18:30:45.629",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654170,1754073045639,"fUST",-262.2,0.00025896,7,"2025-08-01T18:30:45.639",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654172,1754073045652,"fUST",-613.88,0.00025921,2,"2025-08-01T18:30:45.652",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654174,1754073045662,"fUST",-460.0,0.00025922,2,"2025-08-01T18:30:45.662",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654176,1754073045671,"fUST",-2370.89946584,0.00025932,2,"2025-08-01T18:30:45.671",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654178,1754073045681,"fUST",-500.0,0.00025942,2,"2025-08-01T18:30:45.681",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654180,1754073045690,"fUST",-590.59858276,0.00025969,14,"2025-08-01T18:30:45.690",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654182,1754073045701,"fUST",-30206.8932676,0.00026,2,"2025-08-01T18:30:45.701",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654184,1754073045713,"fUST",-878.34919501,0.00026,2,"2025-08-01T18:30:45.713",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654186,1754073045723,"fUST",-431.25540277,0.00026037,2,"2025-08-01T18:30:45.723",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654189,1754073045734,"fUST",-68.74459723,0.00026037,2,"2025-08-01T18:30:45.734",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654191,1754073045744,"fUST",-460.0,0.00026039,2,"2025-08-01T18:30:45.744",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654193,1754073045754,"fUST",-460.0,0.00026039,2,"2025-08-01T18:30:45.754",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654195,1754073045763,"fUST",-3612.04,0.000261,7,"2025-08-01T18:30:45.763",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654197,1754073045772,"fUST",-262.2,0.00026109,7,"2025-08-01T18:30:45.772",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654199,1754073045782,"fUST",-735.64780631,0.00026177,2,"2025-08-01T18:30:45.782",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654201,1754073045791,"fUST",-613.88,0.00026195,2,"2025-08-01T18:30:45.791",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654203,1754073045801,"fUST",-460.0,0.00026196,2,"2025-08-01T18:30:45.801",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654205,1754073045812,"fUST",-590.59858276,0.00026245,14,"2025-08-01T18:30:45.812",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654207,1754073045821,"fUST",-200.0,0.00026276,15,"2025-08-01T18:30:45.821",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654209,1754073045831,"fUST",-200.0,0.00026276,15,"2025-08-01T18:30:45.831",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654211,1754073045843,"fUST",-200.0,0.00026276,15,"2025-08-01T18:30:45.843",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654213,1754073045854,"fUST",-200.0,0.00026276,15,"2025-08-01T18:30:45.854",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654215,1754073045863,"fUST",-200.0,0.00026276,15,"2025-08-01T18:30:45.863",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654217,1754073045873,"fUST",-200.0,0.00026276,15,"2025-08-01T18:30:45.873",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654219,1754073045883,"fUST",-200.0,0.00026276,15,"2025-08-01T18:30:45.883",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654221,1754073045893,"fUST",-200.0,0.00026276,15,"2025-08-01T18:30:45.893",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654223,1754073045903,"fUST",-200.0,0.00026276,15,"2025-08-01T18:30:45.903",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654225,1754073045912,"fUST",-394.0,0.00026276,15,"2025-08-01T18:30:45.912",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654227,1754073045922,"fUST",-460.0,0.00026313,2,"2025-08-01T18:30:45.922",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654229,1754073045931,"fUST",-574.6489258,0.00026313,2,"2025-08-01T18:30:45.931",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654231,1754073045941,"fUST",-262.2,0.00026323,7,"2025-08-01T18:30:45.941",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654233,1754073045950,"fUST",-500.0,0.00026346,2,"2025-08-01T18:30:45.950",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654235,1754073045960,"fUST",-2485.725,0.00026346,2,"2025-08-01T18:30:45.960",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654237,1754073045970,"fUST",-366.18894249,0.00026362,2,"2025-08-01T18:30:45.970",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654239,1754073045980,"fUST",-270.5781215,0.0002639,2,"2025-08-01T18:30:45.980",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654241,1754073045990,"fUST",-483.81,0.000264,2,"2025-08-01T18:30:45.990",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654244,1754073046001,"fUST",-293.85068442,0.00026424,2,"2025-08-01T18:30:46.001",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654246,1754073046010,"fUST",-613.88,0.00026469,2,"2025-08-01T18:30:46.010",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654248,1754073046020,"fUST",-441.37791557,0.0002647,2,"2025-08-01T18:30:46.020",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654250,1754073046030,"fUST",-700.0,0.00026474,2,"2025-08-01T18:30:46.030",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654252,1754073046039,"fUST",-590.59858276,0.00026521,15,"2025-08-01T18:30:46.039",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654254,1754073046049,"fUST",-262.2,0.00026537,7,"2025-08-01T18:30:46.049",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654256,1754073046058,"fUST",-2370.89946584,0.00026537,2,"2025-08-01T18:30:46.058",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654258,1754073046068,"fUST",-256.15053523,0.00026587,2,"2025-08-01T18:30:46.068",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654260,1754073046077,"fUST",-150.0,0.00026658,2,"2025-08-01T18:30:46.077",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654262,1754073046087,"fUST",-613.88,0.00026743,2,"2025-08-01T18:30:46.087",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654264,1754073046096,"fUST",-262.2,0.00026751,7,"2025-08-01T18:30:46.096",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654266,1754073046108,"fUST",-590.59858276,0.00026797,15,"2025-08-01T18:30:46.108",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654268,1754073046117,"fUST",-851.68002602,0.000268,2,"2025-08-01T18:30:46.117",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654270,1754073046127,"fUST",-151.0,0.00026848,7,"2025-08-01T18:30:46.127",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654272,1754073046136,"fUST",-2000.0,0.000269,2,"2025-08-01T18:30:46.136",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654274,1754073046146,"fUST",-1721.72,0.000269,7,"2025-08-01T18:30:46.146",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654276,1754073046155,"fUST",-151.0,0.000269,2,"2025-08-01T18:30:46.155",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654278,1754073046165,"fUST",-151.0,0.000269,2,"2025-08-01T18:30:46.165",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654280,1754073046174,"fUST",-151.0,0.000269,2,"2025-08-01T18:30:46.174",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654282,1754073046184,"fUST",-151.0,0.000269,2,"2025-08-01T18:30:46.184",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654284,1754073046194,"fUST",-151.0,0.000269,2,"2025-08-01T18:30:46.194",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654298,1754073046316,"fUST",-159.81165195,0.000269,2,"2025-08-01T18:30:46.316",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654300,1754073046328,"fUST",-159.81165195,0.000269,2,"2025-08-01T18:30:46.328",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654302,1754073046338,"fUST",-2370.89946584,0.00026909,2,"2025-08-01T18:30:46.338",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654304,1754073046347,"fUST",-32677.90570404,0.00026919,2,"2025-08-01T18:30:46.347",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654307,1754073046361,"fUST",-16519.7767912,0.00026919,2,"2025-08-01T18:30:46.361",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654309,1754073046376,"fUST",-2456.95363018,0.00026919,2,"2025-08-01T18:30:46.376",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654311,1754073046385,"fUST",-150.0,0.00026948,2,"2025-08-01T18:30:46.385",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654314,1754073046394,"fUST",-262.2,0.00026964,7,"2025-08-01T18:30:46.394",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654316,1754073046403,"fUST",-151.0,0.00027,2,"2025-08-01T18:30:46.403",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654318,1754073046412,"fUST",-312.16666667,0.00027,3,"2025-08-01T18:30:46.412",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654319,1754073046421,"fUST",-312.16666667,0.00027,3,"2025-08-01T18:30:46.421",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654322,1754073046430,"fUST",-312.16666667,0.00027,3,"2025-08-01T18:30:46.430",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654324,1754073046439,"fUST",-151.0,0.00027,2,"2025-08-01T18:30:46.439",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654325,1754073046448,"fUST",-151.0,0.00027,2,"2025-08-01T18:30:46.448",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654327,1754073046457,"fUST",-151.0,0.00027,2,"2025-08-01T18:30:46.457",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654329,1754073046466,"fUST",-168.6233039,0.00027,2,"2025-08-01T18:30:46.466",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654331,1754073046475,"fUST",-613.88,0.00027017,2,"2025-08-01T18:30:46.475",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654333,1754073046485,"fUST",-169.65739865,0.00027032,2,"2025-08-01T18:30:46.485",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654335,1754073046494,"fUST",-1485.04570023,0.00027032,2,"2025-08-01T18:30:46.494",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654338,1754073046505,"fUST",-11655.50414747,0.00027032,2,"2025-08-01T18:30:46.505",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654340,1754073046516,"fUST",-828.7220993,0.00027032,2,"2025-08-01T18:30:46.516",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654342,1754073046526,"fUST",-151.0,0.00027041,7,"2025-08-01T18:30:46.526",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654344,1754073046535,"fUST",-162.83773,0.00027054,15,"2025-08-01T18:30:46.535",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654346,1754073046544,"fUST",-590.59858276,0.00027072,16,"2025-08-01T18:30:46.544",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654348,1754073046553,"fUST",-250.0,0.000271,7,"2025-08-01T18:30:46.553",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654350,1754073046562,"fUST",-250.0,0.000271,7,"2025-08-01T18:30:46.562",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654352,1754073046579,"fUST",-250.0,0.000271,7,"2025-08-01T18:30:46.579",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654354,1754073046589,"fUST",-250.0,0.000271,7,"2025-08-01T18:30:46.589",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654356,1754073046598,"fUST",-250.0,0.000271,7,"2025-08-01T18:30:46.598",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654358,1754073046610,"fUST",-250.0,0.000271,7,"2025-08-01T18:30:46.610",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654360,1754073046620,"fUST",-384.8,0.000271,7,"2025-08-01T18:30:46.620",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654362,1754073046630,"fUST",-151.0,0.000271,11,"2025-08-01T18:30:46.630",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654364,1754073046639,"fUST",-151.0,0.000271,2,"2025-08-01T18:30:46.639",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654366,1754073046650,"fUST",-151.0,0.000271,2,"2025-08-01T18:30:46.650",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654368,1754073046660,"fUST",-151.0,0.000271,2,"2025-08-01T18:30:46.660",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654370,1754073046670,"fUST",-151.0,0.000271,2,"2025-08-01T18:30:46.670",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654372,1754073046679,"fUST",-151.0,0.0002712,7,"2025-08-01T18:30:46.679",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654374,1754073046689,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.689",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654376,1754073046698,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.698",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654378,1754073046707,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.707",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654380,1754073046716,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.716",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654382,1754073046726,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.726",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654384,1754073046736,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.736",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654386,1754073046745,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.745",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654388,1754073046754,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.754",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654390,1754073046763,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.763",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654392,1754073046772,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.772",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654393,1754073046781,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.781",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654395,1754073046790,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.790",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654397,1754073046799,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.799",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654400,1754073046810,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.810",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654401,1754073046819,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.819",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654404,1754073046828,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.828",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654406,1754073046838,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.838",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654408,1754073046848,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.848",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654409,1754073046861,"fUST",-257.647146,0.0002712,7,"2025-08-01T18:30:46.861",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654411,1754073046886,"fUST",-257.64715,0.0002712,7,"2025-08-01T18:30:46.886",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654413,1754073046897,"fUST",-151.0,0.00027122,10,"2025-08-01T18:30:46.897",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654415,1754073046909,"fUST",-198.0,0.00027122,10,"2025-08-01T18:30:46.909",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654418,1754073046919,"fUST",-151.27847277,0.00027122,10,"2025-08-01T18:30:46.919",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654419,1754073046930,"fUST",-151.0,0.00027122,10,"2025-08-01T18:30:46.930",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654422,1754073046941,"fUST",-151.0,0.00027122,2,"2025-08-01T18:30:46.941",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654423,1754073046952,"fUST",-151.0,0.00027122,10,"2025-08-01T18:30:46.952",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654425,1754073046963,"fUST",-151.0,0.00027125,7,"2025-08-01T18:30:46.963",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654428,1754073046974,"fUST",-151.0,0.00027125,7,"2025-08-01T18:30:46.974",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654430,1754073046984,"fUST",-172.10527,0.00027125,7,"2025-08-01T18:30:46.984",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654431,1754073046993,"fUST",-151.0,0.00027126,7,"2025-08-01T18:30:46.993",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654433,1754073047003,"fUST",-151.0,0.00027127,7,"2025-08-01T18:30:47.003",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654435,1754073047012,"fUST",-151.0,0.00027127,7,"2025-08-01T18:30:47.012",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654437,1754073047021,"fUST",-151.0,0.00027127,7,"2025-08-01T18:30:47.021",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654439,1754073047031,"fUST",-176.861688,0.00027127,7,"2025-08-01T18:30:47.031",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654441,1754073047040,"fUST",-237.386947,0.00027127,7,"2025-08-01T18:30:47.040",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654443,1754073047049,"fUST",-2370.89946584,0.00027128,2,"2025-08-01T18:30:47.049",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654446,1754073047060,"fUST",-407.0,0.00027131,2,"2025-08-01T18:30:47.060",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654447,1754073047069,"fUST",-950.1270739,0.00027132,2,"2025-08-01T18:30:47.069",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654449,1754073047078,"fUST",-1224028.97835489,0.00027132,20,"2025-08-01T18:30:47.078",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654452,1754073047092,"fUST",-1369.6,0.00027132,20,"2025-08-01T18:30:47.092",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654454,1754073047110,"fUST",-56875.0,0.00027132,20,"2025-08-01T18:30:47.110",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654456,1754073047121,"fUST",-55465.91622327,0.00027132,20,"2025-08-01T18:30:47.121",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376654459,1754073047134,"fUST",-11400.00000001,0.00027132,20,"2025-08-01T18:30:47.134",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655370,1754073954251,"fUST",159.503501,0.00013699,2,"2025-08-01T18:45:54.251",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655374,1754074024294,"fUST",1588.9322511,0.00018461,2,"2025-08-01T18:47:04.294",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655375,1754074028922,"fUST",447.7579135,0.00018461,2,"2025-08-01T18:47:08.922",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655376,1754074059513,"fUST",-376.44730195,0.000189,2,"2025-08-01T18:47:39.513",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655377,1754074059537,"fUST",-58.98231801,0.000189,2,"2025-08-01T18:47:39.537",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655378,1754074060129,"fUST",-91.01768199,0.000189,2,"2025-08-01T18:47:40.129",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655380,1754074183199,"fUST",123.12733432,0.00018461,2,"2025-08-01T18:49:43.199",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655381,1754074183226,"fUST",3876.93946148,0.00018461,2,"2025-08-01T18:49:43.226",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655414,1754074232317,"fUST",-207.85089936,0.0001917,3,"2025-08-01T18:50:32.317",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655415,1754074232326,"fUST",-207.85089934,0.00019216,3,"2025-08-01T18:50:32.326",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655416,1754074232335,"fUST",-207.85089934,0.00019262,3,"2025-08-01T18:50:32.335",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655417,1754074232344,"fUST",-160.0,0.00019265,2,"2025-08-01T18:50:32.344",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655418,1754074232354,"fUST",-1721.3444446,0.0001927,2,"2025-08-01T18:50:32.354",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655419,1754074232363,"fUST",-311.49561536,0.00019362,2,"2025-08-01T18:50:32.363",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655420,1754074232372,"fUST",-3264.01105571,0.00019459,2,"2025-08-01T18:50:32.372",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655422,1754074232380,"fUST",-150.0,0.00019459,2,"2025-08-01T18:50:32.380",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655423,1754074232389,"fUST",-300.0,0.00019459,2,"2025-08-01T18:50:32.389",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655424,1754074232398,"fUST",-300.0,0.00019459,2,"2025-08-01T18:50:32.398",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655425,1754074232409,"fUST",-300.0,0.00019459,2,"2025-08-01T18:50:32.409",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655426,1754074232419,"fUST",-300.0,0.00019459,2,"2025-08-01T18:50:32.419",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655427,1754074232428,"fUST",-300.0,0.00019459,2,"2025-08-01T18:50:32.428",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655429,1754074232437,"fUST",-1200.0,0.0001946,2,"2025-08-01T18:50:32.437",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655431,1754074232447,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.447",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655433,1754074232457,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.457",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655435,1754074232466,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.466",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655437,1754074232476,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.476",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655439,1754074232485,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.485",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655441,1754074232494,"fUST",-186.59618629,0.00019461,2,"2025-08-01T18:50:32.494",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655443,1754074232505,"fUST",-273.40381371,0.00019461,2,"2025-08-01T18:50:32.505",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655445,1754074232516,"fUST",-390.75624519,0.00019461,2,"2025-08-01T18:50:32.516",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655447,1754074232527,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.527",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655449,1754074232536,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.536",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655451,1754074232546,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.546",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655453,1754074232555,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.555",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655455,1754074232564,"fUST",-462.34368805,0.00019461,2,"2025-08-01T18:50:32.564",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655457,1754074232574,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.574",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655459,1754074232583,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.583",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655461,1754074232592,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.592",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655463,1754074232601,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.601",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655465,1754074232610,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.610",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655467,1754074232619,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.619",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655469,1754074232628,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.628",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655471,1754074232637,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.637",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655473,1754074232647,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.647",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655475,1754074232656,"fUST",-208.1435436,0.00019461,2,"2025-08-01T18:50:32.656",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655477,1754074232666,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.666",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655479,1754074232675,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.675",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655481,1754074232684,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.684",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655483,1754074232693,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.693",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655485,1754074232702,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.702",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655487,1754074232711,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.711",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655489,1754074232720,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.720",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655491,1754074232729,"fUST",-460.0,0.00019461,2,"2025-08-01T18:50:32.729",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655493,1754074232738,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.738",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655495,1754074232747,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.747",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655497,1754074232757,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.757",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655499,1754074232766,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.766",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655501,1754074232777,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.777",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655503,1754074232786,"fUST",-389.7637581,0.00019462,2,"2025-08-01T18:50:32.786",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655509,1754074232831,"fUST",-70.2362419,0.00019462,2,"2025-08-01T18:50:32.831",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655511,1754074232841,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.841",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655513,1754074232850,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.850",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655515,1754074232860,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.860",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655517,1754074232871,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.871",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655519,1754074232883,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.883",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655521,1754074232893,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.893",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655523,1754074232901,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.901",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655525,1754074232911,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.911",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655527,1754074232921,"fUST",-188.16,0.00019462,2,"2025-08-01T18:50:32.921",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655529,1754074232930,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.930",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655531,1754074232940,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.940",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655533,1754074232950,"fUST",-364.81999999,0.00019462,2,"2025-08-01T18:50:32.950",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655535,1754074232959,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.959",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655537,1754074232969,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.969",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655540,1754074232979,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.979",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655542,1754074232988,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.988",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655543,1754074232997,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:32.997",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655544,1754074233007,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.007",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655545,1754074233016,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.016",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655546,1754074233027,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.027",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655547,1754074233037,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.037",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655548,1754074233046,"fUST",-500.0,0.00019462,2,"2025-08-01T18:50:33.046",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655549,1754074233056,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.056",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655550,1754074233065,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.065",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655551,1754074233076,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.076",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655552,1754074233085,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.085",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655553,1754074233095,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.095",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655554,1754074233104,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.104",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655555,1754074233113,"fUST",-560.67393125,0.00019462,2,"2025-08-01T18:50:33.113",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655556,1754074233123,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.123",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655557,1754074233133,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.133",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655558,1754074233142,"fUST",-500.0,0.00019462,2,"2025-08-01T18:50:33.142",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655559,1754074233152,"fUST",-500.0,0.00019462,2,"2025-08-01T18:50:33.152",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655560,1754074233162,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.162",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655561,1754074233171,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.171",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655562,1754074233181,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.181",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655563,1754074233191,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.191",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655564,1754074233201,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.201",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655565,1754074233210,"fUST",-329.75051199,0.00019462,2,"2025-08-01T18:50:33.210",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655566,1754074233219,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.219",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655567,1754074233229,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.229",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655568,1754074233239,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.239",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655569,1754074233249,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.249",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655570,1754074233258,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.258",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655571,1754074233268,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.268",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655572,1754074233279,"fUST",-486.18653472,0.00019462,2,"2025-08-01T18:50:33.279",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655573,1754074233289,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.289",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655574,1754074233298,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.298",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655575,1754074233308,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.308",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655576,1754074233317,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.317",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655577,1754074233327,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.327",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655578,1754074233337,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.337",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655579,1754074233346,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.346",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655580,1754074233355,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.355",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655581,1754074233364,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.364",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655582,1754074233377,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.377",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655583,1754074233387,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.387",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655584,1754074233398,"fUST",-500.0,0.00019462,2,"2025-08-01T18:50:33.398",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655585,1754074233407,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.407",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655586,1754074233416,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.416",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655587,1754074233426,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.426",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655588,1754074233435,"fUST",-460.0,0.00019462,2,"2025-08-01T18:50:33.435",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655589,1754074233444,"fUST",-460.0,0.00019463,2,"2025-08-01T18:50:33.444",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655590,1754074233453,"fUST",-460.0,0.00019463,2,"2025-08-01T18:50:33.453",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655591,1754074233463,"fUST",-460.0,0.00019463,2,"2025-08-01T18:50:33.463",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655592,1754074233473,"fUST",-500.0,0.00019463,2,"2025-08-01T18:50:33.473",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655593,1754074233483,"fUST",-460.0,0.00019463,2,"2025-08-01T18:50:33.483",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655594,1754074233492,"fUST",-460.0,0.00019463,2,"2025-08-01T18:50:33.492",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655595,1754074233501,"fUST",-460.0,0.00019463,2,"2025-08-01T18:50:33.501",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655596,1754074233510,"fUST",-460.0,0.00019464,2,"2025-08-01T18:50:33.510",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655597,1754074233520,"fUST",-484.31991015,0.00019464,2,"2025-08-01T18:50:33.520",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655598,1754074233530,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.530",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655599,1754074233540,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.540",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655600,1754074233550,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.550",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655601,1754074233559,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.559",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655602,1754074233568,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.568",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655603,1754074233577,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.577",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655604,1754074233587,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.587",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655605,1754074233596,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.596",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655606,1754074233605,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.605",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655607,1754074233615,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.615",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655608,1754074233625,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.625",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655609,1754074233634,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.634",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655610,1754074233643,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.643",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655611,1754074233653,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.653",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655612,1754074233662,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.662",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655613,1754074233671,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.671",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655614,1754074233681,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.681",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655615,1754074233690,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.690",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655616,1754074233699,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.699",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655617,1754074233709,"fUST",-460.0,0.00019735,2,"2025-08-01T18:50:33.709",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655618,1754074233718,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.718",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655619,1754074233728,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.728",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655620,1754074233738,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.738",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655621,1754074233748,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.748",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655622,1754074233757,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.757",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655623,1754074233767,"fUST",-500.0,0.00019736,2,"2025-08-01T18:50:33.767",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655624,1754074233778,"fUST",-251.1640172,0.00019736,2,"2025-08-01T18:50:33.778",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655625,1754074233788,"fUST",-313.7139761,0.00019736,2,"2025-08-01T18:50:33.788",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655626,1754074233798,"fUST",-211.55034826,0.00019736,2,"2025-08-01T18:50:33.798",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655627,1754074233808,"fUST",-500.0,0.00019736,2,"2025-08-01T18:50:33.808",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655628,1754074233818,"fUST",-500.0,0.00019736,2,"2025-08-01T18:50:33.818",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655629,1754074233828,"fUST",-237.09,0.00019736,2,"2025-08-01T18:50:33.828",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655630,1754074233838,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.838",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655631,1754074233848,"fUST",-293.24238244,0.00019736,2,"2025-08-01T18:50:33.848",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655632,1754074233857,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.857",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655633,1754074233872,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.872",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655634,1754074233883,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.883",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655635,1754074233893,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.893",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655636,1754074233904,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.904",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655637,1754074233914,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.914",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655638,1754074233924,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.924",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655639,1754074233934,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.934",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655640,1754074233944,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.944",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655641,1754074233954,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.954",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655642,1754074233963,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.963",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655643,1754074233976,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.976",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655644,1754074233988,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:33.988",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655645,1754074233998,"fUST",-232.10344317,0.00019736,2,"2025-08-01T18:50:33.998",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655646,1754074234008,"fUST",-572.59,0.00019736,2,"2025-08-01T18:50:34.008",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655647,1754074234018,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:34.018",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655648,1754074234032,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:34.032",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655649,1754074234042,"fUST",-460.0,0.00019736,2,"2025-08-01T18:50:34.042",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655650,1754074234052,"fUST",-460.0,0.00019737,2,"2025-08-01T18:50:34.052",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655651,1754074234062,"fUST",-460.0,0.00019737,2,"2025-08-01T18:50:34.062",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655652,1754074234072,"fUST",-460.0,0.00019737,2,"2025-08-01T18:50:34.072",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655653,1754074234081,"fUST",-460.0,0.00019737,2,"2025-08-01T18:50:34.081",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655654,1754074234091,"fUST",-163.10697379,0.00019738,2,"2025-08-01T18:50:34.091",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655655,1754074234102,"fUST",-1988.52451079,0.00019838,2,"2025-08-01T18:50:34.102",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655656,1754074234112,"fUST",-200.0,0.00019848,15,"2025-08-01T18:50:34.112",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655657,1754074234122,"fUST",-200.0,0.00019848,15,"2025-08-01T18:50:34.122",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655658,1754074234132,"fUST",-200.0,0.00019848,15,"2025-08-01T18:50:34.132",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655659,1754074234141,"fUST",-200.0,0.00019848,15,"2025-08-01T18:50:34.141",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655660,1754074234292,"fUST",-1133.1022422,0.000199,2,"2025-08-01T18:50:34.292",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655661,1754074234302,"fUST",-500.0,0.00020008,2,"2025-08-01T18:50:34.302",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655662,1754074234312,"fUST",-500.0,0.00020008,2,"2025-08-01T18:50:34.312",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655663,1754074234322,"fUST",-379.86854724,0.00020008,2,"2025-08-01T18:50:34.322",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655664,1754074234331,"fUST",-538.95005348,0.00020008,2,"2025-08-01T18:50:34.331",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655665,1754074234340,"fUST",-500.0,0.00020008,2,"2025-08-01T18:50:34.340",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655666,1754074234350,"fUST",-500.0,0.00020008,2,"2025-08-01T18:50:34.350",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655667,1754074234359,"fUST",-500.0,0.00020008,2,"2025-08-01T18:50:34.359",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655668,1754074234369,"fUST",-500.0,0.00020008,2,"2025-08-01T18:50:34.369",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655669,1754074234378,"fUST",-475.46917236,0.00020008,2,"2025-08-01T18:50:34.378",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655670,1754074234388,"fUST",-500.0,0.00020008,2,"2025-08-01T18:50:34.388",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655671,1754074234397,"fUST",-422.75656817,0.00020008,2,"2025-08-01T18:50:34.397",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655672,1754074234406,"fUST",-460.0,0.00020009,2,"2025-08-01T18:50:34.406",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655673,1754074234415,"fUST",-438.63551512,0.00020009,2,"2025-08-01T18:50:34.415",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655674,1754074234424,"fUST",-460.0,0.00020009,2,"2025-08-01T18:50:34.424",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655675,1754074234434,"fUST",-460.0,0.00020009,2,"2025-08-01T18:50:34.434",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655676,1754074234443,"fUST",-286.98,0.00020009,2,"2025-08-01T18:50:34.443",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655677,1754074234452,"fUST",-460.0,0.00020009,2,"2025-08-01T18:50:34.452",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655678,1754074234461,"fUST",-460.0,0.00020009,2,"2025-08-01T18:50:34.461",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655679,1754074234471,"fUST",-460.0,0.00020009,2,"2025-08-01T18:50:34.471",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655680,1754074234480,"fUST",-460.0,0.00020009,2,"2025-08-01T18:50:34.480",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655681,1754074234489,"fUST",-460.0,0.00020009,2,"2025-08-01T18:50:34.489",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655682,1754074234499,"fUST",-460.0,0.00020009,2,"2025-08-01T18:50:34.499",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655683,1754074234508,"fUST",-460.0,0.00020009,2,"2025-08-01T18:50:34.508",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655684,1754074234517,"fUST",-460.0,0.00020009,2,"2025-08-01T18:50:34.517",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655685,1754074234528,"fUST",-460.0,0.00020009,2,"2025-08-01T18:50:34.528",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655686,1754074234538,"fUST",-460.0,0.00020009,2,"2025-08-01T18:50:34.538",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655687,1754074234548,"fUST",-460.0,0.00020009,2,"2025-08-01T18:50:34.548",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655688,1754074234557,"fUST",-596.38,0.00020009,2,"2025-08-01T18:50:34.557",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655689,1754074234566,"fUST",-460.0,0.0002001,2,"2025-08-01T18:50:34.566",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655690,1754074234576,"fUST",-500.0,0.0002001,2,"2025-08-01T18:50:34.576",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655691,1754074234586,"fUST",-500.0,0.0002001,2,"2025-08-01T18:50:34.586",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655692,1754074234595,"fUST",-460.0,0.0002001,2,"2025-08-01T18:50:34.595",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655693,1754074234604,"fUST",-460.0,0.0002001,2,"2025-08-01T18:50:34.604",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655694,1754074234612,"fUST",-460.0,0.0002001,2,"2025-08-01T18:50:34.612",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655695,1754074234621,"fUST",-460.0,0.0002001,2,"2025-08-01T18:50:34.621",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655696,1754074234630,"fUST",-460.0,0.0002001,2,"2025-08-01T18:50:34.630",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655697,1754074234639,"fUST",-460.0,0.0002001,2,"2025-08-01T18:50:34.639",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655698,1754074234649,"fUST",-460.0,0.0002001,2,"2025-08-01T18:50:34.649",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655699,1754074234658,"fUST",-460.0,0.0002001,2,"2025-08-01T18:50:34.658",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655700,1754074234667,"fUST",-460.0,0.0002001,2,"2025-08-01T18:50:34.667",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655701,1754074234676,"fUST",-460.0,0.0002001,2,"2025-08-01T18:50:34.676",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655702,1754074234685,"fUST",-460.0,0.0002001,2,"2025-08-01T18:50:34.685",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655703,1754074234695,"fUST",-460.0,0.0002001,2,"2025-08-01T18:50:34.695",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655704,1754074234704,"fUST",-460.0,0.0002001,2,"2025-08-01T18:50:34.704",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655705,1754074234713,"fUST",-460.0,0.0002001,2,"2025-08-01T18:50:34.713",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655706,1754074234722,"fUST",-460.0,0.0002001,2,"2025-08-01T18:50:34.722",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655707,1754074234732,"fUST",-243.3152268,0.00020011,2,"2025-08-01T18:50:34.732",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655708,1754074234741,"fUST",-460.0,0.00020011,2,"2025-08-01T18:50:34.741",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655709,1754074234750,"fUST",-502.39595311,0.0002003,2,"2025-08-01T18:50:34.750",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655710,1754074234759,"fUST",-1133.10224202,0.00020176,2,"2025-08-01T18:50:34.759",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655711,1754074234768,"fUST",-460.0,0.00020283,2,"2025-08-01T18:50:34.768",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655712,1754074234778,"fUST",-460.0,0.00020283,2,"2025-08-01T18:50:34.778",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655713,1754074234787,"fUST",-460.0,0.00020283,2,"2025-08-01T18:50:34.787",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655714,1754074234797,"fUST",-460.0,0.00020283,2,"2025-08-01T18:50:34.797",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655715,1754074234806,"fUST",-204.82053812,0.00020283,2,"2025-08-01T18:50:34.806",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655716,1754074234815,"fUST",-460.0,0.00020283,2,"2025-08-01T18:50:34.815",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655717,1754074234824,"fUST",-460.0,0.00020283,2,"2025-08-01T18:50:34.824",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655718,1754074234833,"fUST",-460.0,0.00020283,2,"2025-08-01T18:50:34.833",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655719,1754074234842,"fUST",-460.0,0.00020283,2,"2025-08-01T18:50:34.842",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655720,1754074234851,"fUST",-460.0,0.00020284,2,"2025-08-01T18:50:34.851",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655721,1754074234860,"fUST",-460.0,0.00020284,2,"2025-08-01T18:50:34.860",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655722,1754074234871,"fUST",-460.0,0.00020284,2,"2025-08-01T18:50:34.871",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655723,1754074234881,"fUST",-460.0,0.00020284,2,"2025-08-01T18:50:34.881",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655724,1754074234890,"fUST",-460.0,0.00020284,2,"2025-08-01T18:50:34.890",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655725,1754074234900,"fUST",-500.02,0.00020284,2,"2025-08-01T18:50:34.900",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655726,1754074234911,"fUST",-460.0,0.00020285,2,"2025-08-01T18:50:34.911",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655727,1754074234920,"fUST",-1133.10224202,0.00020452,3,"2025-08-01T18:50:34.920",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655728,1754074234930,"fUST",-311.49561536,0.00020458,2,"2025-08-01T18:50:34.930",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655729,1754074234939,"fUST",-540.69383615,0.00020532,2,"2025-08-01T18:50:34.939",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655730,1754074234951,"fUST",-460.0,0.00020557,2,"2025-08-01T18:50:34.951",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655731,1754074234960,"fUST",-460.0,0.00020557,2,"2025-08-01T18:50:34.960",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655732,1754074234969,"fUST",-460.0,0.00020558,2,"2025-08-01T18:50:34.969",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655733,1754074234978,"fUST",-460.0,0.00020558,2,"2025-08-01T18:50:34.978",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655734,1754074234988,"fUST",-379.405401,0.00020559,2,"2025-08-01T18:50:34.988",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655735,1754074234998,"fUST",-323.49149666,0.00020559,2,"2025-08-01T18:50:34.998",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655736,1754074235008,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:35.008",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655737,1754074235018,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:35.018",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655738,1754074235031,"fUST",-428.63952188,0.00020559,2,"2025-08-01T18:50:35.031",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655739,1754074235041,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:35.041",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655740,1754074235050,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:35.050",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655741,1754074235059,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:35.059",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655742,1754074235068,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:35.068",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655743,1754074235077,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:35.077",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655744,1754074235087,"fUST",-465.35367499,0.00020559,2,"2025-08-01T18:50:35.087",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655745,1754074235095,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:35.095",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655746,1754074235104,"fUST",-123.52461044,0.00020559,2,"2025-08-01T18:50:35.104",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655785,1754074238178,"fUST",-454.71592556,0.00020008,2,"2025-08-01T18:50:38.178",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655787,1754074238189,"fUST",-336.47538956,0.00020559,2,"2025-08-01T18:50:38.189",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655790,1754074238199,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.199",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655792,1754074238209,"fUST",-205.3792598,0.00020559,2,"2025-08-01T18:50:38.209",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655794,1754074238218,"fUST",-420.17718731,0.00020559,2,"2025-08-01T18:50:38.218",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655796,1754074238227,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.227",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655798,1754074238236,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.236",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655800,1754074238246,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.246",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655802,1754074238255,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.255",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655804,1754074238265,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.265",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655806,1754074238275,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.275",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655808,1754074238287,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.287",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655810,1754074238296,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.296",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655812,1754074238306,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.306",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655814,1754074238317,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.317",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655816,1754074238326,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.326",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655818,1754074238335,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.335",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655820,1754074238344,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.344",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655822,1754074238354,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.354",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655824,1754074238363,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.363",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655826,1754074238373,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.373",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655829,1754074238382,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.382",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655832,1754074238391,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.391",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655834,1754074238401,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.401",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655836,1754074238410,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.410",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655839,1754074238421,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.421",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655841,1754074238430,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.430",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655843,1754074238440,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.440",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655845,1754074238449,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.449",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655847,1754074238459,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.459",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655849,1754074238468,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.468",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655851,1754074238478,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.478",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655853,1754074238487,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.487",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655855,1754074238499,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.499",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655857,1754074238509,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.509",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655859,1754074238518,"fUST",-460.0,0.00020559,2,"2025-08-01T18:50:38.518",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655861,1754074238529,"fUST",-500.0,0.00020573,2,"2025-08-01T18:50:38.529",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655863,1754074238538,"fUST",-500.0,0.00020573,2,"2025-08-01T18:50:38.538",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655865,1754074238548,"fUST",-1133.10224202,0.00020728,3,"2025-08-01T18:50:38.548",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655867,1754074238558,"fUST",-460.0,0.00020831,2,"2025-08-01T18:50:38.558",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655869,1754074238567,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.567",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655871,1754074238576,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.576",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655873,1754074238586,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.586",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655875,1754074238595,"fUST",-591.48669691,0.00020833,2,"2025-08-01T18:50:38.595",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655877,1754074238605,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.605",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655879,1754074238614,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.614",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655881,1754074238624,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.624",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655883,1754074238634,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.634",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655885,1754074238643,"fUST",-538.43765481,0.00020833,2,"2025-08-01T18:50:38.643",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655887,1754074238653,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.653",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655889,1754074238663,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.663",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655891,1754074238671,"fUST",-380.74473508,0.00020833,2,"2025-08-01T18:50:38.671",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655894,1754074238684,"fUST",-79.25526492,0.00020833,2,"2025-08-01T18:50:38.684",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655896,1754074238694,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.694",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655898,1754074238702,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.702",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655900,1754074238712,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.712",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655902,1754074238721,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.721",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655904,1754074238730,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.730",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655906,1754074238740,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.740",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655908,1754074238749,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.749",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655910,1754074238760,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.760",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655912,1754074238770,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.770",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655914,1754074238783,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.783",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655916,1754074238796,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.796",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655918,1754074238805,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.805",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655920,1754074238814,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.814",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655923,1754074238824,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.824",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655925,1754074238833,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.833",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655927,1754074238843,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.843",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655929,1754074238858,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.858",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655932,1754074238873,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.873",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655934,1754074238887,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.887",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655936,1754074238898,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.898",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655939,1754074238911,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.911",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655941,1754074238922,"fUST",-460.0,0.00020833,2,"2025-08-01T18:50:38.922",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655943,1754074238934,"fUST",-236.9972805,0.00020867,2,"2025-08-01T18:50:38.934",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655946,1754074238947,"fUST",-1133.10224202,0.00021003,4,"2025-08-01T18:50:38.947",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655948,1754074238958,"fUST",-1075.70319514,0.00021007,2,"2025-08-01T18:50:38.958",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655950,1754074238969,"fUST",-313.25,0.00021097,3,"2025-08-01T18:50:38.969",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655952,1754074238979,"fUST",-156.62,0.00021097,3,"2025-08-01T18:50:38.979",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655954,1754074238989,"fUST",-469.91,0.00021097,3,"2025-08-01T18:50:38.989",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655956,1754074239000,"fUST",-460.0,0.00021105,2,"2025-08-01T18:50:39.000",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655959,1754074239012,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.012",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655961,1754074239023,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.023",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655963,1754074239036,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.036",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655965,1754074239047,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.047",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655967,1754074239057,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.057",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655969,1754074239068,"fUST",-220.0,0.00021107,2,"2025-08-01T18:50:39.068",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655972,1754074239078,"fUST",-110.36569395,0.00021107,2,"2025-08-01T18:50:39.078",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655974,1754074239093,"fUST",-349.63430605,0.00021107,2,"2025-08-01T18:50:39.093",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655976,1754074239104,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.104",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655978,1754074239115,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.115",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655981,1754074239127,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.127",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655983,1754074239138,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.138",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655985,1754074239148,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.148",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655987,1754074239159,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.159",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655989,1754074239170,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.170",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655992,1754074239181,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.181",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655994,1754074239191,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.191",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655996,1754074239202,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.202",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376655998,1754074239214,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.214",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656001,1754074239227,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.227",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656003,1754074239238,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.238",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656005,1754074239248,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.248",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656007,1754074239259,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.259",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656010,1754074239270,"fUST",-460.0,0.00021107,2,"2025-08-01T18:50:39.270",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656011,1754074239281,"fUST",-410.30251532,0.00021121,2,"2025-08-01T18:50:39.281",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656014,1754074239296,"fUST",-589.69748468,0.00021121,2,"2025-08-01T18:50:39.296",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656016,1754074239306,"fUST",-570.85699928,0.00021121,2,"2025-08-01T18:50:39.306",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656018,1754074239318,"fUST",-420.0,0.000212,2,"2025-08-01T18:50:39.318",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656021,1754074239332,"fUST",-1133.10224202,0.00021279,5,"2025-08-01T18:50:39.332",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656023,1754074239343,"fUST",-1200.0,0.00021304,2,"2025-08-01T18:50:39.343",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656025,1754074239354,"fUST",-460.0,0.00021379,2,"2025-08-01T18:50:39.354",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656027,1754074239364,"fUST",-460.0,0.00021381,2,"2025-08-01T18:50:39.364",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656030,1754074239376,"fUST",-460.0,0.00021381,2,"2025-08-01T18:50:39.376",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656032,1754074239387,"fUST",-460.0,0.00021381,2,"2025-08-01T18:50:39.387",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656034,1754074239398,"fUST",-460.0,0.00021381,2,"2025-08-01T18:50:39.398",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656036,1754074239409,"fUST",-460.0,0.00021381,2,"2025-08-01T18:50:39.409",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656039,1754074239421,"fUST",-528.9,0.00021381,2,"2025-08-01T18:50:39.421",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656041,1754074239432,"fUST",-306.24,0.00021381,2,"2025-08-01T18:50:39.432",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656043,1754074239443,"fUST",-500.0,0.0002146,2,"2025-08-01T18:50:39.443",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656045,1754074239453,"fUST",-500.0,0.0002146,2,"2025-08-01T18:50:39.453",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656047,1754074239463,"fUST",-500.0,0.0002146,2,"2025-08-01T18:50:39.463",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656049,1754074239474,"fUST",-500.0,0.00021482,2,"2025-08-01T18:50:39.474",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656051,1754074239483,"fUST",-500.0,0.00021482,2,"2025-08-01T18:50:39.483",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656053,1754074239493,"fUST",-500.0,0.00021482,2,"2025-08-01T18:50:39.493",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656056,1754074239503,"fUST",-500.0,0.00021482,2,"2025-08-01T18:50:39.503",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656058,1754074239512,"fUST",-500.0,0.00021482,2,"2025-08-01T18:50:39.512",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656060,1754074239522,"fUST",-500.0,0.00021482,2,"2025-08-01T18:50:39.522",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656062,1754074239534,"fUST",-500.0,0.00021482,2,"2025-08-01T18:50:39.534",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656064,1754074239545,"fUST",-311.49561536,0.00021555,2,"2025-08-01T18:50:39.545",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656066,1754074239555,"fUST",-1133.10224202,0.00021555,5,"2025-08-01T18:50:39.555",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656068,1754074239566,"fUST",-284.28,0.00021653,2,"2025-08-01T18:50:39.566",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656070,1754074239576,"fUST",-460.0,0.00021655,2,"2025-08-01T18:50:39.576",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656073,1754074239588,"fUST",-469.04558931,0.00021655,2,"2025-08-01T18:50:39.588",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656075,1754074239598,"fUST",-460.0,0.00021655,2,"2025-08-01T18:50:39.598",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656077,1754074239608,"fUST",-200.0,0.00021793,15,"2025-08-01T18:50:39.608",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656079,1754074239619,"fUST",-20.1134454,0.00021793,15,"2025-08-01T18:50:39.619",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656082,1754074239633,"fUST",-179.8865546,0.00021793,15,"2025-08-01T18:50:39.633",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656084,1754074239644,"fUST",-200.0,0.00021793,15,"2025-08-01T18:50:39.644",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656086,1754074239655,"fUST",-200.0,0.00021793,15,"2025-08-01T18:50:39.655",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656088,1754074239666,"fUST",-320.0,0.00021793,15,"2025-08-01T18:50:39.666",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656090,1754074239677,"fUST",-231.34930779,0.00021811,2,"2025-08-01T18:50:39.677",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656093,1754074239689,"fUST",-228.65069221,0.00021811,2,"2025-08-01T18:50:39.689",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656095,1754074239700,"fUST",-339.22829174,0.00021831,6,"2025-08-01T18:50:39.700",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656099,1754074239714,"fUST",-288.12,0.00021831,6,"2025-08-01T18:50:39.714",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656104,1754074239727,"fUST",-505.75395028,0.00021831,6,"2025-08-01T18:50:39.727",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656106,1754074239737,"fUST",-367.38755231,0.00021929,2,"2025-08-01T18:50:39.737",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656108,1754074239751,"fUST",-92.61244769,0.00021929,2,"2025-08-01T18:50:39.751",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656111,1754074239762,"fUST",-286.68154701,0.00021929,2,"2025-08-01T18:50:39.762",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656113,1754074239775,"fUST",-245.88845299,0.00021929,2,"2025-08-01T18:50:39.775",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656115,1754074239787,"fUST",-535.07,0.00022,7,"2025-08-01T18:50:39.787",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656118,1754074239797,"fUST",-489.15162157,0.00022008,2,"2025-08-01T18:50:39.797",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656120,1754074239806,"fUST",-500.0,0.00022008,2,"2025-08-01T18:50:39.806",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656122,1754074239813,"fUST",-500.0,0.00022008,2,"2025-08-01T18:50:39.813",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656124,1754074239821,"fUST",-500.0,0.0002203,2,"2025-08-01T18:50:39.821",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656126,1754074239830,"fUST",-500.0,0.0002203,2,"2025-08-01T18:50:39.830",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656128,1754074239840,"fUST",-500.0,0.0002203,2,"2025-08-01T18:50:39.840",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656130,1754074239849,"fUST",-234.48188033,0.0002203,2,"2025-08-01T18:50:39.849",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656133,1754074239867,"fUST",-765.51811967,0.0002203,2,"2025-08-01T18:50:39.867",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656135,1754074239880,"fUST",-500.0,0.0002203,2,"2025-08-01T18:50:39.880",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656137,1754074239891,"fUST",-460.0,0.00022085,2,"2025-08-01T18:50:39.891",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656139,1754074239901,"fUST",-1133.10224202,0.00022107,6,"2025-08-01T18:50:39.901",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656142,1754074239913,"fUST",-460.0,0.00022203,2,"2025-08-01T18:50:39.913",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656144,1754074239924,"fUST",-178.95502467,0.00022242,2,"2025-08-01T18:50:39.924",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656146,1754074239937,"fUST",-211.023,0.00022242,2,"2025-08-01T18:50:39.937",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656148,1754074239949,"fUST",-460.0,0.00022347,2,"2025-08-01T18:50:39.949",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656150,1754074239961,"fUST",-460.0,0.00022347,2,"2025-08-01T18:50:39.961",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656153,1754074239973,"fUST",-460.0,0.00022347,2,"2025-08-01T18:50:39.973",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656155,1754074239983,"fUST",-460.0,0.00022347,2,"2025-08-01T18:50:39.983",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656157,1754074239994,"fUST",-460.0,0.00022347,2,"2025-08-01T18:50:39.994",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656159,1754074240004,"fUST",-460.0,0.00022347,2,"2025-08-01T18:50:40.004",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656161,1754074240014,"fUST",-460.0,0.00022347,2,"2025-08-01T18:50:40.014",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656163,1754074240025,"fUST",-460.0,0.00022359,2,"2025-08-01T18:50:40.025",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656165,1754074240036,"fUST",-1133.10224202,0.00022383,7,"2025-08-01T18:50:40.036",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656167,1754074240047,"fUST",-626.5,0.00022467,3,"2025-08-01T18:50:40.047",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656169,1754074240057,"fUST",-313.24,0.00022467,3,"2025-08-01T18:50:40.057",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656171,1754074240068,"fUST",-460.0,0.00022477,2,"2025-08-01T18:50:40.068",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656174,1754074240079,"fUST",-159.503501,0.00022505,2,"2025-08-01T18:50:40.079",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656176,1754074240090,"fUST",-1075.70319511,0.00022515,2,"2025-08-01T18:50:40.090",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656178,1754074240099,"fUST",-460.0,0.00022621,2,"2025-08-01T18:50:40.099",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656181,1754074240110,"fUST",-460.0,0.00022621,2,"2025-08-01T18:50:40.110",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656184,1754074240133,"fUST",-460.0,0.00022621,2,"2025-08-01T18:50:40.133",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656186,1754074240145,"fUST",-460.0,0.00022621,2,"2025-08-01T18:50:40.145",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656188,1754074240155,"fUST",-460.0,0.00022621,2,"2025-08-01T18:50:40.155",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656190,1754074240166,"fUST",-311.49561536,0.00022651,2,"2025-08-01T18:50:40.166",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656192,1754074240176,"fUST",-1133.10224202,0.00022659,7,"2025-08-01T18:50:40.176",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656195,1754074240187,"fUST",-460.0,0.00022751,2,"2025-08-01T18:50:40.187",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656197,1754074240197,"fUST",-460.0,0.00022895,2,"2025-08-01T18:50:40.197",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656199,1754074240207,"fUST",-460.0,0.00022895,2,"2025-08-01T18:50:40.207",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656201,1754074240221,"fUST",-460.0,0.00022895,2,"2025-08-01T18:50:40.221",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656204,1754074240232,"fUST",-1133.10224202,0.00022934,8,"2025-08-01T18:50:40.232",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656206,1754074240243,"fUST",-460.0,0.00023025,2,"2025-08-01T18:50:40.243",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656208,1754074240255,"fUST",-300.0,0.00023098,2,"2025-08-01T18:50:40.255",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656210,1754074240265,"fUST",-160.0,0.00023112,2,"2025-08-01T18:50:40.265",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656212,1754074240278,"fUST",-215.03686253,0.00023112,2,"2025-08-01T18:50:40.278",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656215,1754074240289,"fUST",-160.0,0.00023112,2,"2025-08-01T18:50:40.289",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656217,1754074240300,"fUST",-160.0,0.00023112,2,"2025-08-01T18:50:40.300",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656219,1754074240311,"fUST",-160.0,0.00023112,2,"2025-08-01T18:50:40.311",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656221,1754074240322,"fUST",-216.22890603,0.00023112,2,"2025-08-01T18:50:40.322",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656224,1754074240333,"fUST",-160.0,0.00023112,2,"2025-08-01T18:50:40.333",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656226,1754074240345,"fUST",-460.0,0.00023169,2,"2025-08-01T18:50:40.345",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656228,1754074240356,"fUST",-1133.10224202,0.0002321,8,"2025-08-01T18:50:40.356",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656230,1754074240369,"fUST",-460.0,0.00023299,2,"2025-08-01T18:50:40.369",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656232,1754074240380,"fUST",-564.76680734,0.00023443,2,"2025-08-01T18:50:40.380",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656234,1754074240393,"fUST",-1133.10224202,0.00023486,9,"2025-08-01T18:50:40.393",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656236,1754074240406,"fUST",-460.0,0.00023573,2,"2025-08-01T18:50:40.406",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656239,1754074240417,"fUST",-500.0,0.00023658,2,"2025-08-01T18:50:40.417",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656241,1754074240429,"fUST",-500.0,0.00023658,2,"2025-08-01T18:50:40.429",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656243,1754074240440,"fUST",-311.49561536,0.00023748,2,"2025-08-01T18:50:40.440",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656245,1754074240452,"fUST",-1133.10224202,0.00023762,9,"2025-08-01T18:50:40.452",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656247,1754074240463,"fUST",-460.0,0.00023847,2,"2025-08-01T18:50:40.463",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656250,1754074240474,"fUST",-219.858862,0.00023871,2,"2025-08-01T18:50:40.474",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656252,1754074240485,"fUST",-200.0,0.00023929,15,"2025-08-01T18:50:40.485",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656254,1754074240496,"fUST",-200.0,0.00023929,15,"2025-08-01T18:50:40.496",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656256,1754074240507,"fUST",-200.0,0.00023929,15,"2025-08-01T18:50:40.507",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656258,1754074240518,"fUST",-200.0,0.00023929,15,"2025-08-01T18:50:40.518",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656261,1754074240530,"fUST",-200.0,0.00023929,15,"2025-08-01T18:50:40.530",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656263,1754074240540,"fUST",-200.0,0.00023929,15,"2025-08-01T18:50:40.540",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656265,1754074240551,"fUST",-366.0,0.00023929,15,"2025-08-01T18:50:40.551",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656267,1754074240561,"fUST",-42779.61206868,0.0002399,2,"2025-08-01T18:50:40.561",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656269,1754074240572,"fUST",-1075.70319511,0.00024022,2,"2025-08-01T18:50:40.572",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656271,1754074240582,"fUST",-1133.10224202,0.00024038,10,"2025-08-01T18:50:40.582",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656273,1754074240592,"fUST",-206.0,0.0002409,2,"2025-08-01T18:50:40.592",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656276,1754074240603,"fUST",-460.0,0.00024121,2,"2025-08-01T18:50:40.603",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656278,1754074240613,"fUST",-1133.10224202,0.00024314,10,"2025-08-01T18:50:40.613",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656280,1754074240624,"fUST",-2146.0,0.00024379,2,"2025-08-01T18:50:40.624",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656282,1754074240634,"fUST",-500.0,0.00024383,10,"2025-08-01T18:50:40.634",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656284,1754074240645,"fUST",-500.0,0.00024383,10,"2025-08-01T18:50:40.645",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656286,1754074240656,"fUST",-500.0,0.00024383,10,"2025-08-01T18:50:40.656",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656288,1754074240666,"fUST",-460.0,0.00024395,2,"2025-08-01T18:50:40.666",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656291,1754074240676,"fUST",-206.0,0.0002444,2,"2025-08-01T18:50:40.676",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656293,1754074240686,"fUST",-535.07,0.000245,7,"2025-08-01T18:50:40.686",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656295,1754074240696,"fUST",-500.0,0.00024589,10,"2025-08-01T18:50:40.696",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656297,1754074240707,"fUST",-1133.10224202,0.0002459,11,"2025-08-01T18:50:40.707",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656299,1754074240718,"fUST",-460.0,0.00024669,2,"2025-08-01T18:50:40.718",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656301,1754074240729,"fUST",-206.0,0.0002478,2,"2025-08-01T18:50:40.729",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656304,1754074240739,"fUST",-496.635749,0.00024843,2,"2025-08-01T18:50:40.739",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656306,1754074240749,"fUST",-311.49561536,0.00024844,2,"2025-08-01T18:50:40.749",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656308,1754074240760,"fUST",-1133.10224202,0.00024866,12,"2025-08-01T18:50:40.760",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656310,1754074240770,"fUST",-159.64661139,0.00024899,2,"2025-08-01T18:50:40.770",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656312,1754074240779,"fUST",-375.15536041,0.00024899,2,"2025-08-01T18:50:40.779",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656314,1754074240789,"fUST",-2889.63,0.000249,7,"2025-08-01T18:50:40.789",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656316,1754074240798,"fUST",-106891.78658,0.000249,2,"2025-08-01T18:50:40.798",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656335,1754074240965,"fUST",-460.0,0.00024943,2,"2025-08-01T18:50:40.965",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656337,1754074240980,"fUST",-53445.8932898,0.00024954,2,"2025-08-01T18:50:40.980",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656339,1754074240990,"fUST",-153.0,0.00024964,2,"2025-08-01T18:50:40.990",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656341,1754074240999,"fUST",-153.0,0.00024964,2,"2025-08-01T18:50:40.999",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656343,1754074241009,"fUST",-153.0,0.00024964,2,"2025-08-01T18:50:41.009",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656345,1754074241018,"fUST",-153.0,0.00024964,2,"2025-08-01T18:50:41.018",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656347,1754074241030,"fUST",-153.0,0.00024964,2,"2025-08-01T18:50:41.030",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656349,1754074241039,"fUST",-153.0,0.00024964,2,"2025-08-01T18:50:41.039",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656351,1754074241049,"fUST",-153.0,0.00024964,2,"2025-08-01T18:50:41.049",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656353,1754074241058,"fUST",-153.0,0.00024966,2,"2025-08-01T18:50:41.058",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656355,1754074241067,"fUST",-153.0,0.00024966,2,"2025-08-01T18:50:41.067",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656357,1754074241076,"fUST",-153.0,0.00024966,2,"2025-08-01T18:50:41.076",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656359,1754074241086,"fUST",-206.0,0.0002512,2,"2025-08-01T18:50:41.086",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656361,1754074241095,"fUST",-1133.10224202,0.00025141,12,"2025-08-01T18:50:41.095",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656363,1754074241104,"fUST",-169.66,0.00025217,2,"2025-08-01T18:50:41.104",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656365,1754074241113,"fUST",-191.07,0.00025348,2,"2025-08-01T18:50:41.113",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656367,1754074241123,"fUST",-1133.10224202,0.00025417,13,"2025-08-01T18:50:41.123",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656368,1754074241132,"fUST",-206.0,0.0002547,2,"2025-08-01T18:50:41.132",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656369,1754074241141,"fUST",-1075.70319511,0.0002553,2,"2025-08-01T18:50:41.141",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656370,1754074241149,"fUST",-1269.0,0.0002555,2,"2025-08-01T18:50:41.149",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656371,1754074241158,"fUST",-1133.10224202,0.00025693,13,"2025-08-01T18:50:41.158",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656372,1754074241167,"fUST",-206.0,0.0002581,2,"2025-08-01T18:50:41.167",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656373,1754074241176,"fUST",-496.635749,0.0002594,2,"2025-08-01T18:50:41.176",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656374,1754074241185,"fUST",-311.49561536,0.00025941,2,"2025-08-01T18:50:41.185",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656375,1754074241194,"fUST",-1133.10224202,0.00025969,14,"2025-08-01T18:50:41.194",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656376,1754074241203,"fUST",-200.0,0.00025999,2,"2025-08-01T18:50:41.203",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656377,1754074241211,"fUST",-200.0,0.00025999,2,"2025-08-01T18:50:41.211",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656378,1754074241220,"fUST",-200.0,0.00026038,2,"2025-08-01T18:50:41.220",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656379,1754074241229,"fUST",-206.0,0.0002615,2,"2025-08-01T18:50:41.229",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656380,1754074241238,"fUST",-1133.10224202,0.00026245,14,"2025-08-01T18:50:41.238",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656381,1754074241247,"fUST",-53445.8932898,0.00026256,2,"2025-08-01T18:50:41.247",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656382,1754074241256,"fUST",-200.0,0.00026273,15,"2025-08-01T18:50:41.256",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656383,1754074241265,"fUST",-200.0,0.00026273,15,"2025-08-01T18:50:41.265",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656384,1754074241274,"fUST",-200.0,0.00026273,15,"2025-08-01T18:50:41.274",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656385,1754074241285,"fUST",-200.0,0.00026273,15,"2025-08-01T18:50:41.285",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656386,1754074241294,"fUST",-200.0,0.00026273,15,"2025-08-01T18:50:41.294",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656387,1754074241303,"fUST",-200.0,0.00026273,15,"2025-08-01T18:50:41.303",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656388,1754074241312,"fUST",-200.0,0.00026273,15,"2025-08-01T18:50:41.312",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656389,1754074241321,"fUST",-200.0,0.00026273,15,"2025-08-01T18:50:41.321",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656390,1754074241330,"fUST",-200.0,0.00026273,15,"2025-08-01T18:50:41.330",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656391,1754074241339,"fUST",-394.0,0.00026273,15,"2025-08-01T18:50:41.339",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656392,1754074241348,"fUST",-316.19232218,0.00026318,2,"2025-08-01T18:50:41.348",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656393,1754074241357,"fUST",-460.0,0.00026451,2,"2025-08-01T18:50:41.357",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656395,1754074241366,"fUST",-460.0,0.00026451,2,"2025-08-01T18:50:41.366",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656397,1754074241375,"fUST",-460.0,0.00026451,2,"2025-08-01T18:50:41.375",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656399,1754074241384,"fUST",-460.0,0.00026451,2,"2025-08-01T18:50:41.384",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656401,1754074241393,"fUST",-460.0,0.00026451,2,"2025-08-01T18:50:41.393",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656403,1754074241402,"fUST",-206.0,0.0002649,2,"2025-08-01T18:50:41.402",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656405,1754074241412,"fUST",-500.0,0.00026499,10,"2025-08-01T18:50:41.412",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656407,1754074241420,"fUST",-2889.63,0.000265,7,"2025-08-01T18:50:41.420",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656409,1754074241429,"fUST",-435.43,0.000265,2,"2025-08-01T18:50:41.429",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656411,1754074241439,"fUST",-1133.10224202,0.00026521,15,"2025-08-01T18:50:41.439",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656413,1754074241448,"fUST",-535.07,0.000266,7,"2025-08-01T18:50:41.448",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656415,1754074241460,"fUST",-460.0,0.00026725,2,"2025-08-01T18:50:41.460",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656417,1754074241470,"fUST",-460.0,0.00026725,2,"2025-08-01T18:50:41.470",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656419,1754074241479,"fUST",-1133.10224202,0.00026797,15,"2025-08-01T18:50:41.479",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656421,1754074241488,"fUST",-800.0,0.0002683,2,"2025-08-01T18:50:41.488",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656423,1754074241497,"fUST",-206.0,0.0002684,2,"2025-08-01T18:50:41.497",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656425,1754074241506,"fUST",-151.0,0.000269,2,"2025-08-01T18:50:41.506",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656427,1754074241515,"fUST",-151.0,0.000269,2,"2025-08-01T18:50:41.515",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656429,1754074241524,"fUST",-151.0,0.000269,2,"2025-08-01T18:50:41.524",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656431,1754074241536,"fUST",-151.0,0.000269,2,"2025-08-01T18:50:41.536",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656433,1754074241545,"fUST",-243.02184741,0.000269,2,"2025-08-01T18:50:41.545",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656435,1754074241554,"fUST",-243.02184741,0.000269,2,"2025-08-01T18:50:41.554",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656437,1754074241563,"fUST",-800.0,0.00026957,2,"2025-08-01T18:50:41.563",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656439,1754074241572,"fUST",-304.06,0.0002697,10,"2025-08-01T18:50:41.572",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656441,1754074241582,"fUST",-253.38,0.0002697,10,"2025-08-01T18:50:41.582",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656443,1754074241591,"fUST",-211.15,0.0002697,10,"2025-08-01T18:50:41.591",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656445,1754074241601,"fUST",-106891.78658,0.0002697,2,"2025-08-01T18:50:41.601",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656447,1754074241610,"fUST",-523.6,0.0002698,10,"2025-08-01T18:50:41.610",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656449,1754074241619,"fUST",-460.0,0.00026999,2,"2025-08-01T18:50:41.619",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656451,1754074241628,"fUST",-460.0,0.00026999,2,"2025-08-01T18:50:41.628",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656453,1754074241637,"fUST",-2000.0,0.00027,2,"2025-08-01T18:50:41.637",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656455,1754074241646,"fUST",-151.0,0.00027,2,"2025-08-01T18:50:41.646",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656458,1754074241655,"fUST",-151.0,0.00027,2,"2025-08-01T18:50:41.655",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656460,1754074241665,"fUST",-151.0,0.00027,2,"2025-08-01T18:50:41.665",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656462,1754074241674,"fUST",-151.0,0.00027,2,"2025-08-01T18:50:41.674",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656464,1754074241683,"fUST",-312.16666667,0.00027,3,"2025-08-01T18:50:41.683",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656466,1754074241694,"fUST",-43879.99965402,0.00027032,2,"2025-08-01T18:50:41.694",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656468,1754074241704,"fUST",-1075.70319511,0.00027037,2,"2025-08-01T18:50:41.704",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656470,1754074241713,"fUST",-496.635749,0.00027037,2,"2025-08-01T18:50:41.713",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656472,1754074241722,"fUST",-311.49561536,0.00027037,2,"2025-08-01T18:50:41.722",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656474,1754074241731,"fUST",-162.907337,0.00027054,15,"2025-08-01T18:50:41.731",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656476,1754074241741,"fUST",-1133.10224202,0.00027072,16,"2025-08-01T18:50:41.741",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656478,1754074241750,"fUST",-151.0,0.000271,2,"2025-08-01T18:50:41.750",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656480,1754074241760,"fUST",-151.0,0.000271,2,"2025-08-01T18:50:41.760",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656482,1754074241770,"fUST",-151.0,0.000271,2,"2025-08-01T18:50:41.770",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656484,1754074241781,"fUST",-184.04369482,0.000271,2,"2025-08-01T18:50:41.781",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656486,1754074241792,"fUST",-151.0,0.00027119,7,"2025-08-01T18:50:41.792",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656488,1754074241802,"fUST",-151.0,0.00027119,7,"2025-08-01T18:50:41.802",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656490,1754074241811,"fUST",-151.0,0.00027119,7,"2025-08-01T18:50:41.811",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656492,1754074241821,"fUST",-151.0,0.00027119,7,"2025-08-01T18:50:41.821",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656494,1754074241830,"fUST",-151.0,0.00027119,7,"2025-08-01T18:50:41.830",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656496,1754074241839,"fUST",-153.709726,0.00027119,7,"2025-08-01T18:50:41.839",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656498,1754074241848,"fUST",-245.28770264,0.00027122,2,"2025-08-01T18:50:41.848",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656500,1754074241857,"fUST",-151.0,0.00027122,10,"2025-08-01T18:50:41.857",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656502,1754074241870,"fUST",-151.0,0.00027122,10,"2025-08-01T18:50:41.870",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656504,1754074241879,"fUST",-151.0,0.00027122,10,"2025-08-01T18:50:41.879",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656506,1754074241889,"fUST",-500.0,0.00027122,10,"2025-08-01T18:50:41.889",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656508,1754074241898,"fUST",-268.0,0.00027122,2,"2025-08-01T18:50:41.898",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656510,1754074241907,"fUST",-151.0,0.00027124,7,"2025-08-01T18:50:41.907",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656512,1754074241916,"fUST",-151.0,0.00027124,7,"2025-08-01T18:50:41.916",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656514,1754074241926,"fUST",-151.0,0.00027124,7,"2025-08-01T18:50:41.926",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656516,1754074241935,"fUST",-151.0,0.00027124,7,"2025-08-01T18:50:41.935",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656518,1754074241945,"fUST",-151.0,0.00027124,7,"2025-08-01T18:50:41.945",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656520,1754074241954,"fUST",-151.0,0.00027124,7,"2025-08-01T18:50:41.954",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656522,1754074241963,"fUST",-151.0,0.00027124,7,"2025-08-01T18:50:41.963",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656524,1754074241973,"fUST",-151.0,0.00027124,7,"2025-08-01T18:50:41.973",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656526,1754074241982,"fUST",-151.0,0.00027124,7,"2025-08-01T18:50:41.982",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656528,1754074241992,"fUST",-151.0,0.00027124,7,"2025-08-01T18:50:41.992",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656530,1754074242001,"fUST",-151.0,0.00027124,7,"2025-08-01T18:50:42.001",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656533,1754074242010,"fUST",-151.0,0.00027124,7,"2025-08-01T18:50:42.010",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656535,1754074242019,"fUST",-179.780886,0.00027124,7,"2025-08-01T18:50:42.019",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656537,1754074242029,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.029",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656539,1754074242039,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.039",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656541,1754074242048,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.048",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656543,1754074242057,"fUST",-204.357016,0.00027132,7,"2025-08-01T18:50:42.057",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656545,1754074242067,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.067",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656547,1754074242076,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.076",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656549,1754074242085,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.085",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656551,1754074242094,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.094",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656553,1754074242103,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.103",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656555,1754074242112,"fUST",-273.959632,0.00027132,7,"2025-08-01T18:50:42.112",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656556,1754074242121,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.121",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656558,1754074242130,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.130",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656561,1754074242139,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.139",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656563,1754074242149,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.149",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656564,1754074242158,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.158",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656566,1754074242167,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.167",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656569,1754074242176,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.176",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656571,1754074242185,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.185",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656573,1754074242194,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.194",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656575,1754074242203,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.203",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656577,1754074242212,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.212",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656578,1754074242221,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.221",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656580,1754074242230,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.230",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656582,1754074242239,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.239",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656585,1754074242248,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.248",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656587,1754074242258,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.258",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656589,1754074242267,"fUST",-237.87964,0.00027132,7,"2025-08-01T18:50:42.267",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656591,1754074242277,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.277",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656593,1754074242286,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.286",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656595,1754074242295,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.295",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656596,1754074242304,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.304",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656599,1754074242313,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.313",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656601,1754074242322,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.322",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656603,1754074242331,"fUST",-151.0,0.00027132,7,"2025-08-01T18:50:42.331",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656605,1754074242340,"fUST",-299.066887,0.00027132,7,"2025-08-01T18:50:42.340",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656606,1754074242349,"fUST",-151.0,0.00027135,7,"2025-08-01T18:50:42.349",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656609,1754074242358,"fUST",-151.0,0.00027135,7,"2025-08-01T18:50:42.358",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656611,1754074242368,"fUST",-151.0,0.00027135,7,"2025-08-01T18:50:42.368",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656613,1754074242377,"fUST",-152.651226,0.00027135,7,"2025-08-01T18:50:42.377",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656615,1754074242386,"fUST",-152.995188,0.00027135,7,"2025-08-01T18:50:42.386",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656617,1754074242395,"fUST",-1646.30259514,0.00027137,2,"2025-08-01T18:50:42.395",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656619,1754074242405,"fUST",-568680.1543761,0.00027137,20,"2025-08-01T18:50:42.405",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656622,1754074242424,"fUST",-270.70388902,0.00027137,20,"2025-08-01T18:50:42.424",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656624,1754074242436,"fUST",-3369.12503415,0.00027137,20,"2025-08-01T18:50:42.436",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376656626,1754074242448,"fUST",-423.54996,0.00027137,20,"2025-08-01T18:50:42.448",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657008,1754074246241,"fUST",-1664.85236532,0.00027137,20,"2025-08-01T18:50:46.241",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657016,1754074246296,"fUST",-1655.01680734,0.00027137,20,"2025-08-01T18:50:46.296",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657018,1754074246309,"fUST",-380649.22399387,0.00027137,20,"2025-08-01T18:50:46.309",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657021,1754074246321,"fUST",-490.66197027,0.00027137,20,"2025-08-01T18:50:46.321",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657660,1754074650169,"fUST",2005.2026464,0.00018462,2,"2025-08-01T18:57:30.169",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657661,1754074763490,"fUST",5000.0,0.0001885,2,"2025-08-01T18:59:23.490",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657663,1754074901162,"fUST",1000.0,0.00018436,2,"2025-08-01T19:01:41.162",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657664,1754075022572,"fUST",-453.86478433,0.000189,2,"2025-08-01T19:03:42.572",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657665,1754075022595,"fUST",-228.88690306,0.000189,2,"2025-08-01T19:03:42.595",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657666,1754075022617,"fUST",-169.53189436,0.00019078,2,"2025-08-01T19:03:42.617",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657667,1754075022639,"fUST",-195.3829843,0.00019178,2,"2025-08-01T19:03:42.639",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657668,1754075022661,"fUST",-666.0,0.00019178,2,"2025-08-01T19:03:42.661",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657669,1754075022682,"fUST",-1269.0,0.00019186,2,"2025-08-01T19:03:42.682",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657670,1754075022706,"fUST",-158.82230415,0.00019361,2,"2025-08-01T19:03:42.706",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657671,1754075022728,"fUST",-300.0,0.00019459,2,"2025-08-01T19:03:42.728",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657672,1754075022752,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:42.752",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657673,1754075022773,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:42.773",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657674,1754075022795,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:42.795",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657675,1754075022816,"fUST",-410.63133996,0.0001946,2,"2025-08-01T19:03:42.816",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657676,1754075022839,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:42.839",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657677,1754075022864,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:42.864",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657678,1754075022888,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:42.888",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657679,1754075022914,"fUST",-461.96488414,0.0001946,2,"2025-08-01T19:03:42.914",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657680,1754075022939,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:42.939",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657681,1754075022967,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:42.967",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657682,1754075022992,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:42.992",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657683,1754075023019,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:43.019",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657684,1754075023045,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:43.045",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657685,1754075023075,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:43.075",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657686,1754075023101,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:43.101",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657687,1754075023126,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:43.126",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657688,1754075023150,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:43.150",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657689,1754075023174,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:43.174",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657690,1754075023202,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:43.202",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657691,1754075023227,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:43.227",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657692,1754075023250,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:43.250",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657693,1754075023273,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:43.273",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657694,1754075023296,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:43.296",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657695,1754075023318,"fUST",-365.08484645,0.0001946,2,"2025-08-01T19:03:43.318",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657696,1754075023339,"fUST",-50000.0,0.0001946,2,"2025-08-01T19:03:43.339",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657697,1754075023362,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:43.362",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657698,1754075023386,"fUST",-509.9,0.0001946,2,"2025-08-01T19:03:43.386",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657699,1754075023408,"fUST",-460.0,0.0001946,2,"2025-08-01T19:03:43.408",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657700,1754075023431,"fUST",-458.51361216,0.0001946,2,"2025-08-01T19:03:43.431",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657701,1754075023456,"fUST",-158.08406313,0.0001946,2,"2025-08-01T19:03:43.456",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657702,1754075023478,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:43.478",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657703,1754075023501,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:43.501",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657704,1754075023524,"fUST",-310.26875273,0.00019461,2,"2025-08-01T19:03:43.524",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657705,1754075023546,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:43.546",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657706,1754075023570,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:43.570",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657707,1754075023596,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:43.596",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657708,1754075023620,"fUST",-426.83764551,0.00019461,2,"2025-08-01T19:03:43.620",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657709,1754075023644,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:43.644",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657710,1754075023668,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:43.668",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657711,1754075023690,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:43.690",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657712,1754075023720,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:43.720",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657713,1754075023744,"fUST",-572.95,0.00019461,2,"2025-08-01T19:03:43.744",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657714,1754075023767,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:43.767",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657715,1754075023790,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:43.790",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657716,1754075023814,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:43.814",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657717,1754075023836,"fUST",-449.93339625,0.00019461,2,"2025-08-01T19:03:43.836",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657718,1754075023859,"fUST",-388.81990747,0.00019461,2,"2025-08-01T19:03:43.859",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657719,1754075023882,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:43.882",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657720,1754075023906,"fUST",-468.27,0.00019461,2,"2025-08-01T19:03:43.906",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657721,1754075023929,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:43.929",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657722,1754075023956,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:43.956",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657723,1754075023979,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:43.979",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657724,1754075024002,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.002",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657725,1754075024026,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.026",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657726,1754075024050,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.050",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657727,1754075024079,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.079",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657728,1754075024107,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.107",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657729,1754075024130,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.130",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657730,1754075024154,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.154",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657731,1754075024177,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.177",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657732,1754075024203,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.203",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657733,1754075024226,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.226",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657734,1754075024250,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.250",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657735,1754075024378,"fUST",-514.24929627,0.00019461,2,"2025-08-01T19:03:44.378",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657736,1754075024402,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.402",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657737,1754075024424,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.424",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657738,1754075024449,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.449",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657739,1754075024471,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.471",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657740,1754075024496,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.496",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657741,1754075024520,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.520",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657742,1754075024544,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.544",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657743,1754075024568,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.568",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657744,1754075024591,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.591",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657745,1754075024613,"fUST",-475.45596695,0.00019461,2,"2025-08-01T19:03:44.613",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657746,1754075024636,"fUST",-371.38464717,0.00019461,2,"2025-08-01T19:03:44.636",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657747,1754075024660,"fUST",-294.31322084,0.00019461,2,"2025-08-01T19:03:44.660",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657748,1754075024683,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.683",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657749,1754075024708,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.708",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657750,1754075024731,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.731",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657751,1754075024753,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.753",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657752,1754075024776,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.776",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657753,1754075024798,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.798",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657754,1754075024821,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.821",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657755,1754075024844,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.844",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657756,1754075024868,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.868",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657757,1754075024891,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.891",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657758,1754075024915,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.915",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657759,1754075024937,"fUST",-191.07,0.00019461,2,"2025-08-01T19:03:44.937",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657760,1754075024963,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.963",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657761,1754075024985,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:44.985",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657762,1754075025008,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:45.008",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657763,1754075025033,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:45.033",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657764,1754075025057,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:45.057",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657765,1754075025083,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:45.083",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657766,1754075025108,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:45.108",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657767,1754075025132,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:45.132",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657768,1754075025156,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:45.156",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657769,1754075025179,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:45.179",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657770,1754075025203,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:45.203",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657771,1754075025226,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:45.226",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657772,1754075025251,"fUST",-460.0,0.00019461,2,"2025-08-01T19:03:45.251",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657773,1754075025275,"fUST",-460.0,0.00019462,2,"2025-08-01T19:03:45.275",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657774,1754075025297,"fUST",-460.0,0.00019462,2,"2025-08-01T19:03:45.297",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657775,1754075025322,"fUST",-460.0,0.00019462,2,"2025-08-01T19:03:45.322",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657776,1754075025345,"fUST",-460.0,0.00019462,2,"2025-08-01T19:03:45.345",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657777,1754075025369,"fUST",-460.0,0.00019462,2,"2025-08-01T19:03:45.369",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657778,1754075025391,"fUST",-460.0,0.00019462,2,"2025-08-01T19:03:45.391",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657779,1754075025414,"fUST",-460.0,0.00019462,2,"2025-08-01T19:03:45.414",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657780,1754075025436,"fUST",-460.0,0.00019462,2,"2025-08-01T19:03:45.436",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657781,1754075025461,"fUST",-460.0,0.00019462,2,"2025-08-01T19:03:45.461",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657782,1754075025484,"fUST",-460.0,0.00019462,2,"2025-08-01T19:03:45.484",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657783,1754075025508,"fUST",-460.0,0.00019462,2,"2025-08-01T19:03:45.508",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657784,1754075025531,"fUST",-460.0,0.00019462,2,"2025-08-01T19:03:45.531",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657785,1754075025555,"fUST",-460.0,0.00019462,2,"2025-08-01T19:03:45.555",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657786,1754075025579,"fUST",-460.0,0.00019462,2,"2025-08-01T19:03:45.579",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657787,1754075025603,"fUST",-460.0,0.00019462,2,"2025-08-01T19:03:45.603",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657788,1754075025627,"fUST",-460.0,0.00019462,2,"2025-08-01T19:03:45.627",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657789,1754075025650,"fUST",-460.0,0.00019462,2,"2025-08-01T19:03:45.650",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657790,1754075025673,"fUST",-460.0,0.00019734,2,"2025-08-01T19:03:45.673",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657791,1754075025696,"fUST",-250.29,0.00019734,2,"2025-08-01T19:03:45.696",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657792,1754075025722,"fUST",-460.0,0.00019734,2,"2025-08-01T19:03:45.722",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657793,1754075025747,"fUST",-460.0,0.00019734,2,"2025-08-01T19:03:45.747",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657794,1754075025772,"fUST",-460.0,0.00019734,2,"2025-08-01T19:03:45.772",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657795,1754075025794,"fUST",-460.0,0.00019735,2,"2025-08-01T19:03:45.794",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657796,1754075025816,"fUST",-460.0,0.00019735,2,"2025-08-01T19:03:45.816",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657797,1754075025839,"fUST",-460.0,0.00019735,2,"2025-08-01T19:03:45.839",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657798,1754075025861,"fUST",-460.0,0.00019735,2,"2025-08-01T19:03:45.861",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657799,1754075025884,"fUST",-460.0,0.00019735,2,"2025-08-01T19:03:45.884",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657800,1754075025907,"fUST",-460.0,0.00019735,2,"2025-08-01T19:03:45.907",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657801,1754075025930,"fUST",-460.0,0.00019735,2,"2025-08-01T19:03:45.930",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657802,1754075025956,"fUST",-215.24,0.00019735,2,"2025-08-01T19:03:45.956",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657803,1754075025978,"fUST",-256.0,0.00019735,2,"2025-08-01T19:03:45.978",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657804,1754075026001,"fUST",-460.0,0.00019735,2,"2025-08-01T19:03:46.001",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657805,1754075026026,"fUST",-460.0,0.00019735,2,"2025-08-01T19:03:46.026",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657806,1754075026050,"fUST",-460.0,0.00019735,2,"2025-08-01T19:03:46.050",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657807,1754075026074,"fUST",-460.0,0.00019735,2,"2025-08-01T19:03:46.074",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657808,1754075026105,"fUST",-460.0,0.00019735,2,"2025-08-01T19:03:46.105",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657809,1754075026130,"fUST",-460.0,0.00019735,2,"2025-08-01T19:03:46.130",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657810,1754075026153,"fUST",-460.0,0.00019735,2,"2025-08-01T19:03:46.153",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657811,1754075026176,"fUST",-460.0,0.00019735,2,"2025-08-01T19:03:46.176",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657812,1754075026200,"fUST",-460.0,0.00019735,2,"2025-08-01T19:03:46.200",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657813,1754075026223,"fUST",-460.0,0.00019736,2,"2025-08-01T19:03:46.223",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657814,1754075026247,"fUST",-460.0,0.00019736,2,"2025-08-01T19:03:46.247",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657815,1754075026269,"fUST",-460.0,0.00019736,2,"2025-08-01T19:03:46.269",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657816,1754075026291,"fUST",-460.0,0.00019736,2,"2025-08-01T19:03:46.291",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657817,1754075026314,"fUST",-460.0,0.00019736,2,"2025-08-01T19:03:46.314",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657818,1754075026337,"fUST",-460.0,0.00019736,2,"2025-08-01T19:03:46.337",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657819,1754075026363,"fUST",-200.0,0.00019849,15,"2025-08-01T19:03:46.363",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657820,1754075026387,"fUST",-200.0,0.00019849,15,"2025-08-01T19:03:46.387",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657821,1754075026410,"fUST",-200.0,0.00019849,15,"2025-08-01T19:03:46.410",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657822,1754075026436,"fUST",-200.0,0.00019849,15,"2025-08-01T19:03:46.436",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657823,1754075026523,"fUST",169.53189435,0.0001936,2,"2025-08-01T19:03:46.523",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657824,1754075026553,"fUST",243.45679335,0.0001946,2,"2025-08-01T19:03:46.553",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657825,1754075035623,"fUST",378.81522656,0.00019461,2,"2025-08-01T19:03:55.623",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657826,1754075040461,"fUST",460.0,0.00019461,2,"2025-08-01T19:04:00.461",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657827,1754075042370,"fUST",460.0,0.00019461,2,"2025-08-01T19:04:02.370",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657828,1754075060154,"fUST",460.0,0.0001946,2,"2025-08-01T19:04:20.154",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657829,1754075060397,"fUST",460.0,0.00019734,2,"2025-08-01T19:04:20.397",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657830,1754075068146,"fUST",460.0,0.00019461,2,"2025-08-01T19:04:28.146",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657831,1754075072480,"fUST",460.0,0.00019461,2,"2025-08-01T19:04:32.480",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657832,1754075078375,"fUST",460.0,0.00019461,2,"2025-08-01T19:04:38.375",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657833,1754075084600,"fUST",460.0,0.00019461,2,"2025-08-01T19:04:44.600",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657834,1754075085014,"fUST",472.7944988,0.00019735,2,"2025-08-01T19:04:45.014",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657835,1754075085045,"fUST",209.26648088,0.0001946,2,"2025-08-01T19:04:45.045",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657836,1754075089258,"fUST",460.0,0.0001946,2,"2025-08-01T19:04:49.258",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657837,1754075094428,"fUST",460.0,0.0001946,2,"2025-08-01T19:04:54.428",0.0002701,11.43,0.9843807735226038,414706802.41392004]
[376657838,1754075108348,"fUST",159.503501,0.00013699,2,"2025-08-01T19:05:08.348",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657839,1754075110206,"fUST",460.0,0.0001946,2,"2025-08-01T19:05:10.206",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657841,1754075113424,"fUST",460.0,0.00019461,2,"2025-08-01T19:05:13.424",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657842,1754075113863,"fUST",460.0,0.00019735,2,"2025-08-01T19:05:13.863",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657845,1754075136238,"fUST",460.0,0.00019461,2,"2025-08-01T19:05:36.238",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657846,1754075136497,"fUST",460.0,0.00019735,2,"2025-08-01T19:05:36.497",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657847,1754075140139,"fUST",460.0,0.00019461,2,"2025-08-01T19:05:40.139",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657848,1754075140348,"fUST",460.0,0.00019735,2,"2025-08-01T19:05:40.348",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657849,1754075143427,"fUST",460.0,0.00019461,2,"2025-08-01T19:05:43.427",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657850,1754075143730,"fUST",460.0,0.00019735,2,"2025-08-01T19:05:43.730",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657851,1754075144987,"fUST",500.0,0.00019461,2,"2025-08-01T19:05:44.987",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657852,1754075152940,"fUST",738.9,0.0001946,2,"2025-08-01T19:05:52.940",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657853,1754075152969,"fUST",460.0,0.0001946,2,"2025-08-01T19:05:52.969",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657854,1754075153338,"fUST",738.9,0.00019734,2,"2025-08-01T19:05:53.338",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657855,1754075167758,"fUST",460.0,0.0001946,2,"2025-08-01T19:06:07.758",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657856,1754075175895,"fUST",460.0,0.0001946,2,"2025-08-01T19:06:15.895",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657857,1754075176587,"fUST",460.0,0.00019734,2,"2025-08-01T19:06:16.587",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657858,1754075184795,"fUST",460.0,0.00019461,2,"2025-08-01T19:06:24.795",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657859,1754075187595,"fUST",460.0,0.0001946,2,"2025-08-01T19:06:27.595",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657860,1754075187862,"fUST",460.0,0.00019734,2,"2025-08-01T19:06:27.862",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657865,1754075204097,"fUST",460.0,0.00019459,2,"2025-08-01T19:06:44.097",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657866,1754075204346,"fUST",460.0,0.00019733,2,"2025-08-01T19:06:44.346",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657867,1754075206557,"fUST",460.0,0.00019461,2,"2025-08-01T19:06:46.557",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657868,1754075210005,"fUST",460.0,0.0001946,2,"2025-08-01T19:06:50.005",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657869,1754075217181,"fUST",460.0,0.00019461,2,"2025-08-01T19:06:57.181",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657870,1754075220046,"fUST",460.0,0.00019461,2,"2025-08-01T19:07:00.046",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657871,1754075220352,"fUST",460.0,0.00019735,2,"2025-08-01T19:07:00.352",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657872,1754075229242,"fUST",567.29,0.0001946,2,"2025-08-01T19:07:09.242",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657873,1754075232027,"fUST",460.82141505,0.00019461,2,"2025-08-01T19:07:12.027",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657874,1754075237737,"fUST",460.0,0.00019461,2,"2025-08-01T19:07:17.737",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657875,1754075239396,"fUST",460.0,0.0001946,2,"2025-08-01T19:07:19.396",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657876,1754075239697,"fUST",460.0,0.00019461,2,"2025-08-01T19:07:19.697",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657877,1754075239935,"fUST",562.96,0.00019735,2,"2025-08-01T19:07:19.935",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657878,1754075240438,"fUST",460.0,0.00019734,2,"2025-08-01T19:07:20.438",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657879,1754075245613,"fUST",460.0,0.00019461,2,"2025-08-01T19:07:25.613",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657880,1754075245942,"fUST",460.0,0.00019735,2,"2025-08-01T19:07:25.942",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657881,1754075265277,"fUST",677.32,0.00019459,2,"2025-08-01T19:07:45.277",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657882,1754075266107,"fUST",677.32,0.00019733,2,"2025-08-01T19:07:46.107",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657883,1754075269189,"fUST",460.0,0.0001946,2,"2025-08-01T19:07:49.189",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657884,1754075274290,"fUST",460.0,0.0001946,2,"2025-08-01T19:07:54.290",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657885,1754075285728,"fUST",460.0,0.00019461,2,"2025-08-01T19:08:05.728",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657886,1754075285992,"fUST",460.0,0.00019735,2,"2025-08-01T19:08:05.992",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657887,1754075286388,"fUST",460.0,0.00019459,2,"2025-08-01T19:08:06.388",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657888,1754075287168,"fUST",507.76,0.00019733,2,"2025-08-01T19:08:07.168",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657889,1754075288441,"fUST",460.0,0.00019459,2,"2025-08-01T19:08:08.441",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657890,1754075288855,"fUST",353.18,0.00019733,2,"2025-08-01T19:08:08.855",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657891,1754075298938,"fUST",592.17,0.0001946,2,"2025-08-01T19:08:18.938",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657892,1754075301231,"fUST",460.0,0.0001946,2,"2025-08-01T19:08:21.231",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657893,1754075304713,"fUST",460.0,0.0001946,2,"2025-08-01T19:08:24.713",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657894,1754075309224,"fUST",454.04788514,0.00019734,2,"2025-08-01T19:08:29.224",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657895,1754075316571,"fUST",460.0,0.0001946,2,"2025-08-01T19:08:36.571",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657896,1754075321685,"fUST",460.0,0.0001946,2,"2025-08-01T19:08:41.685",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657897,1754075321907,"fUST",460.0,0.00019734,2,"2025-08-01T19:08:41.907",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657898,1754075326250,"fUST",460.0,0.0001946,2,"2025-08-01T19:08:46.250",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657899,1754075333513,"fUST",460.0,0.0001946,2,"2025-08-01T19:08:53.513",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657900,1754075333779,"fUST",580.78,0.00019734,2,"2025-08-01T19:08:53.779",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657901,1754075361955,"fUST",295.17,0.00019459,2,"2025-08-01T19:09:21.955",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657902,1754075362192,"fUST",460.0,0.0001946,2,"2025-08-01T19:09:22.192",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657903,1754075364079,"fUST",460.0,0.0001946,2,"2025-08-01T19:09:24.079",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657904,1754075377686,"fUST",460.0,0.0001946,2,"2025-08-01T19:09:37.686",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657905,1754075382098,"fUST",460.43917386,0.00019461,2,"2025-08-01T19:09:42.098",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657906,1754075392228,"fUST",460.0,0.00019461,2,"2025-08-01T19:09:52.228",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657907,1754075392500,"fUST",460.0,0.00019735,2,"2025-08-01T19:09:52.500",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657908,1754075400526,"fUST",460.0,0.0001946,2,"2025-08-01T19:10:00.526",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657909,1754075400604,"fUST",460.0,0.00019734,2,"2025-08-01T19:10:00.604",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657910,1754075413378,"fUST",460.0,0.00019461,2,"2025-08-01T19:10:13.378",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657911,1754075413627,"fUST",460.0,0.00019735,2,"2025-08-01T19:10:13.627",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657912,1754075414153,"fUST",460.0,0.0001946,2,"2025-08-01T19:10:14.153",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657913,1754075414538,"fUST",460.0,0.00019461,2,"2025-08-01T19:10:14.538",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657914,1754075414714,"fUST",460.0,0.0001946,2,"2025-08-01T19:10:14.714",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657915,1754075416265,"fUST",460.0,0.0001946,2,"2025-08-01T19:10:16.265",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657916,1754075416630,"fUST",460.0,0.00019734,2,"2025-08-01T19:10:16.630",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657917,1754075420649,"fUST",460.0,0.0001946,2,"2025-08-01T19:10:20.649",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657918,1754075421085,"fUST",460.0,0.00019461,2,"2025-08-01T19:10:21.085",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657919,1754075421359,"fUST",460.0,0.00019735,2,"2025-08-01T19:10:21.359",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657920,1754075422796,"fUST",460.0,0.0001946,2,"2025-08-01T19:10:22.796",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657951,1754075432368,"fUST",-460.0,0.00020007,2,"2025-08-01T19:10:32.368",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657952,1754075432378,"fUST",-677.32,0.00020007,2,"2025-08-01T19:10:32.378",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657954,1754075432387,"fUST",-460.0,0.00020008,2,"2025-08-01T19:10:32.387",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657956,1754075432396,"fUST",-460.0,0.00020008,2,"2025-08-01T19:10:32.396",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657958,1754075432406,"fUST",-460.0,0.00020008,2,"2025-08-01T19:10:32.406",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657959,1754075432415,"fUST",-300.0,0.00020008,2,"2025-08-01T19:10:32.415",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657961,1754075432425,"fUST",-460.0,0.00020008,2,"2025-08-01T19:10:32.425",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657963,1754075432434,"fUST",-460.0,0.00020009,2,"2025-08-01T19:10:32.434",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657964,1754075432443,"fUST",-460.0,0.00020009,2,"2025-08-01T19:10:32.443",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657966,1754075432452,"fUST",-460.0,0.00020009,2,"2025-08-01T19:10:32.452",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657968,1754075432461,"fUST",-460.0,0.00020009,2,"2025-08-01T19:10:32.461",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657970,1754075432470,"fUST",-460.0,0.0002001,2,"2025-08-01T19:10:32.470",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657971,1754075432480,"fUST",-460.0,0.0002001,2,"2025-08-01T19:10:32.480",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657973,1754075432490,"fUST",-163.0,0.0002011,3,"2025-08-01T19:10:32.490",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657975,1754075432499,"fUST",-1143.41175379,0.00020167,2,"2025-08-01T19:10:32.499",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657977,1754075432522,"fUST",-1604.43204621,0.00020167,2,"2025-08-01T19:10:32.522",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657979,1754075432533,"fUST",-460.0,0.00020281,2,"2025-08-01T19:10:32.533",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657981,1754075432543,"fUST",-677.32,0.00020281,2,"2025-08-01T19:10:32.543",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657983,1754075432552,"fUST",-460.0,0.00020282,2,"2025-08-01T19:10:32.552",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657984,1754075432562,"fUST",-460.0,0.00020282,2,"2025-08-01T19:10:32.562",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657986,1754075432571,"fUST",-460.0,0.00020282,2,"2025-08-01T19:10:32.571",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657988,1754075432581,"fUST",-460.0,0.00020282,2,"2025-08-01T19:10:32.581",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657990,1754075432590,"fUST",-505.18369366,0.00020283,2,"2025-08-01T19:10:32.590",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657991,1754075432599,"fUST",-522.52,0.00020283,2,"2025-08-01T19:10:32.599",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657993,1754075432608,"fUST",-200.0,0.00020408,15,"2025-08-01T19:10:32.608",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657995,1754075432617,"fUST",-200.0,0.00020408,15,"2025-08-01T19:10:32.617",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657996,1754075432627,"fUST",-200.0,0.00020408,15,"2025-08-01T19:10:32.627",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657998,1754075432636,"fUST",-200.0,0.00020408,15,"2025-08-01T19:10:32.636",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376657999,1754075432645,"fUST",-200.0,0.00020408,15,"2025-08-01T19:10:32.645",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658001,1754075432654,"fUST",-460.0,0.00020555,2,"2025-08-01T19:10:32.654",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658002,1754075432663,"fUST",-677.32,0.00020555,2,"2025-08-01T19:10:32.663",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658003,1754075432673,"fUST",-341.09,0.00020556,2,"2025-08-01T19:10:32.673",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658004,1754075432682,"fUST",-460.0,0.00020556,2,"2025-08-01T19:10:32.682",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658005,1754075432694,"fUST",-460.0,0.00020556,2,"2025-08-01T19:10:32.694",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658006,1754075432703,"fUST",-460.0,0.00020556,2,"2025-08-01T19:10:32.703",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658007,1754075432712,"fUST",-460.0,0.00020559,2,"2025-08-01T19:10:32.712",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658008,1754075432721,"fUST",-460.0,0.00020559,2,"2025-08-01T19:10:32.721",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658009,1754075432731,"fUST",-460.0,0.00020559,2,"2025-08-01T19:10:32.731",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658011,1754075432739,"fUST",-234.81965792,0.00020789,2,"2025-08-01T19:10:32.739",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658013,1754075432748,"fUST",-460.0,0.00020829,2,"2025-08-01T19:10:32.748",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658014,1754075432757,"fUST",-677.32,0.00020829,2,"2025-08-01T19:10:32.757",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658016,1754075432767,"fUST",-460.0,0.0002083,2,"2025-08-01T19:10:32.767",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658017,1754075432776,"fUST",-460.0,0.0002083,2,"2025-08-01T19:10:32.776",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658019,1754075432785,"fUST",-460.0,0.0002083,2,"2025-08-01T19:10:32.785",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658021,1754075432794,"fUST",-460.0,0.00020832,2,"2025-08-01T19:10:32.794",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658022,1754075432803,"fUST",-460.0,0.00020833,2,"2025-08-01T19:10:32.803",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658024,1754075432813,"fUST",-460.0,0.00020833,2,"2025-08-01T19:10:32.813",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658026,1754075432823,"fUST",-500.0,0.0002085,2,"2025-08-01T19:10:32.823",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658028,1754075432832,"fUST",-460.0,0.00021103,2,"2025-08-01T19:10:32.832",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658029,1754075432842,"fUST",-677.32,0.00021103,2,"2025-08-01T19:10:32.842",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658031,1754075432851,"fUST",-460.0,0.00021104,2,"2025-08-01T19:10:32.851",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658033,1754075432861,"fUST",-460.0,0.00021104,2,"2025-08-01T19:10:32.861",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658035,1754075432870,"fUST",-460.0,0.00021104,2,"2025-08-01T19:10:32.870",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658036,1754075432879,"fUST",-460.0,0.00021106,2,"2025-08-01T19:10:32.879",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658038,1754075432888,"fUST",-460.0,0.00021107,2,"2025-08-01T19:10:32.888",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658040,1754075432897,"fUST",-460.0,0.00021377,2,"2025-08-01T19:10:32.897",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658041,1754075432906,"fUST",-677.32,0.00021377,2,"2025-08-01T19:10:32.906",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658043,1754075432915,"fUST",-104.37891316,0.00021378,2,"2025-08-01T19:10:32.915",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658045,1754075432927,"fUST",-56.38108684,0.00021378,2,"2025-08-01T19:10:32.927",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658047,1754075432937,"fUST",-201.0,0.00021378,2,"2025-08-01T19:10:32.937",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658048,1754075432946,"fUST",-460.0,0.00021378,2,"2025-08-01T19:10:32.946",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658050,1754075432955,"fUST",-361.47,0.0002138,2,"2025-08-01T19:10:32.955",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658052,1754075432965,"fUST",-313.51,0.00021381,2,"2025-08-01T19:10:32.965",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658054,1754075432973,"fUST",-1000.0,0.00021398,2,"2025-08-01T19:10:32.973",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658055,1754075432982,"fUST",-460.0,0.00021651,2,"2025-08-01T19:10:32.982",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658057,1754075432991,"fUST",-677.32,0.00021651,2,"2025-08-01T19:10:32.991",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658059,1754075433001,"fUST",-460.0,0.00021652,2,"2025-08-01T19:10:33.001",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658060,1754075433009,"fUST",-245.0,0.00021786,2,"2025-08-01T19:10:33.009",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658062,1754075433019,"fUST",-207.01441901,0.00021825,2,"2025-08-01T19:10:33.019",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658064,1754075433028,"fUST",-450.27,0.00021925,2,"2025-08-01T19:10:33.028",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658066,1754075433041,"fUST",-677.32,0.00021925,2,"2025-08-01T19:10:33.041",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658067,1754075433050,"fUST",-460.0,0.00021926,2,"2025-08-01T19:10:33.050",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658069,1754075433060,"fUST",-219.858863,0.00022149,2,"2025-08-01T19:10:33.060",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658071,1754075433071,"fUST",-677.32,0.00022199,2,"2025-08-01T19:10:33.071",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658073,1754075433081,"fUST",-400.25,0.000222,2,"2025-08-01T19:10:33.081",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658074,1754075433090,"fUST",-168.819,0.00022252,2,"2025-08-01T19:10:33.090",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658076,1754075433101,"fUST",-200.0,0.00022406,15,"2025-08-01T19:10:33.101",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658078,1754075433110,"fUST",-200.0,0.00022406,15,"2025-08-01T19:10:33.110",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658079,1754075433119,"fUST",-200.0,0.00022406,15,"2025-08-01T19:10:33.119",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658081,1754075433130,"fUST",-200.0,0.00022406,15,"2025-08-01T19:10:33.130",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658083,1754075433140,"fUST",-200.0,0.00022406,15,"2025-08-01T19:10:33.140",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658085,1754075433149,"fUST",-200.0,0.00022406,15,"2025-08-01T19:10:33.149",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658086,1754075433158,"fUST",-200.0,0.00022406,15,"2025-08-01T19:10:33.158",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658088,1754075433168,"fUST",-677.32,0.00022473,2,"2025-08-01T19:10:33.168",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658090,1754075433181,"fUST",-207.01441895,0.00022569,2,"2025-08-01T19:10:33.181",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658092,1754075433192,"fUST",-677.32,0.00022747,2,"2025-08-01T19:10:33.192",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658093,1754075433202,"fUST",-460.76838597,0.00022848,2,"2025-08-01T19:10:33.202",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658095,1754075433212,"fUST",-150.0,0.000229,2,"2025-08-01T19:10:33.212",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658097,1754075433222,"fUST",-160.0,0.00022954,2,"2025-08-01T19:10:33.222",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658098,1754075433234,"fUST",-677.32,0.00023021,2,"2025-08-01T19:10:33.234",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658100,1754075433244,"fUST",-677.32,0.00023295,2,"2025-08-01T19:10:33.244",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658102,1754075433254,"fUST",-207.01441895,0.00023313,2,"2025-08-01T19:10:33.254",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658104,1754075433265,"fUST",-677.32,0.00023569,2,"2025-08-01T19:10:33.265",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658105,1754075433276,"fUST",-677.32,0.00023843,2,"2025-08-01T19:10:33.276",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658107,1754075433290,"fUST",-159.503501,0.00023973,2,"2025-08-01T19:10:33.290",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658109,1754075433300,"fUST",-207.01441895,0.00024057,2,"2025-08-01T19:10:33.300",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658110,1754075433311,"fUST",-677.32,0.00024117,2,"2025-08-01T19:10:33.311",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658112,1754075433322,"fUST",-500.0,0.00024383,10,"2025-08-01T19:10:33.322",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658114,1754075433333,"fUST",-500.0,0.00024383,10,"2025-08-01T19:10:33.333",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658116,1754075433343,"fUST",-538.02,0.00024383,10,"2025-08-01T19:10:33.343",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658118,1754075433355,"fUST",-677.32,0.00024391,2,"2025-08-01T19:10:33.355",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658119,1754075433365,"fUST",-200.0,0.00024599,15,"2025-08-01T19:10:33.365",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658121,1754075433375,"fUST",-200.0,0.00024599,15,"2025-08-01T19:10:33.375",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658123,1754075433384,"fUST",-200.0,0.00024599,15,"2025-08-01T19:10:33.384",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658125,1754075433394,"fUST",-200.0,0.00024599,15,"2025-08-01T19:10:33.394",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658126,1754075433405,"fUST",-200.0,0.00024599,15,"2025-08-01T19:10:33.405",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658128,1754075433415,"fUST",-200.0,0.00024599,15,"2025-08-01T19:10:33.415",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658130,1754075433424,"fUST",-200.0,0.00024599,15,"2025-08-01T19:10:33.424",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658132,1754075433434,"fUST",-200.0,0.00024599,15,"2025-08-01T19:10:33.434",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658133,1754075433443,"fUST",-358.0,0.00024599,15,"2025-08-01T19:10:33.443",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658135,1754075433452,"fUST",-677.32,0.00024665,2,"2025-08-01T19:10:33.452",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658137,1754075433462,"fUST",-430.28127806,0.000248,2,"2025-08-01T19:10:33.462",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658139,1754075433471,"fUST",-207.01441895,0.00024802,2,"2025-08-01T19:10:33.471",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658140,1754075433480,"fUST",-502.37384086,0.0002485,2,"2025-08-01T19:10:33.480",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658142,1754075433490,"fUST",-152.04654358,0.0002485,2,"2025-08-01T19:10:33.490",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658144,1754075433499,"fUST",-500.0,0.0002485,2,"2025-08-01T19:10:33.499",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658146,1754075433508,"fUST",-583.33,0.000249,7,"2025-08-01T19:10:33.508",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658147,1754075433518,"fUST",-677.32,0.00024939,2,"2025-08-01T19:10:33.518",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658149,1754075433528,"fUST",-500.0,0.0002508,2,"2025-08-01T19:10:33.528",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658151,1754075433540,"fUST",-503.05978469,0.0002508,2,"2025-08-01T19:10:33.540",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658153,1754075433549,"fUST",-500.0,0.0002508,2,"2025-08-01T19:10:33.549",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658154,1754075433559,"fUST",-153.0,0.00025145,2,"2025-08-01T19:10:33.559",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658156,1754075433569,"fUST",-153.0,0.00025145,2,"2025-08-01T19:10:33.569",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658158,1754075433578,"fUST",-153.0,0.00025145,2,"2025-08-01T19:10:33.578",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658160,1754075433588,"fUST",-153.0,0.00025145,2,"2025-08-01T19:10:33.588",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658161,1754075433598,"fUST",-153.0,0.00025145,2,"2025-08-01T19:10:33.598",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658163,1754075433607,"fUST",-153.0,0.00025145,2,"2025-08-01T19:10:33.607",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658165,1754075433616,"fUST",-153.0,0.00025145,2,"2025-08-01T19:10:33.616",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658167,1754075433626,"fUST",-153.0,0.00025147,2,"2025-08-01T19:10:33.626",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658168,1754075433635,"fUST",-153.0,0.00025147,2,"2025-08-01T19:10:33.635",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658170,1754075433645,"fUST",-153.0,0.00025147,2,"2025-08-01T19:10:33.645",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658172,1754075433654,"fUST",-677.32,0.00025213,2,"2025-08-01T19:10:33.654",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658174,1754075433663,"fUST",-430.28127804,0.0002535,2,"2025-08-01T19:10:33.663",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658175,1754075433672,"fUST",-677.32,0.00025487,2,"2025-08-01T19:10:33.672",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658176,1754075433682,"fUST",-207.01441895,0.00025546,2,"2025-08-01T19:10:33.682",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658177,1754075433691,"fUST",-822.47294793,0.00025728,13,"2025-08-01T19:10:33.691",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658178,1754075433700,"fUST",-677.5,0.00025761,2,"2025-08-01T19:10:33.700",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658179,1754075433709,"fUST",-430.28127804,0.000259,2,"2025-08-01T19:10:33.709",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658180,1754075433719,"fUST",-822.47294793,0.00025969,14,"2025-08-01T19:10:33.719",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658181,1754075433729,"fUST",-200.0,0.00025999,2,"2025-08-01T19:10:33.729",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658182,1754075433739,"fUST",-184.23,0.00026028,3,"2025-08-01T19:10:33.739",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658183,1754075433748,"fUST",-200.0,0.00026038,2,"2025-08-01T19:10:33.748",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658184,1754075433758,"fUST",-200.0,0.00026099,2,"2025-08-01T19:10:33.758",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658185,1754075433769,"fUST",-206.0,0.0002616,2,"2025-08-01T19:10:33.769",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658186,1754075433779,"fUST",-822.47294793,0.0002621,14,"2025-08-01T19:10:33.779",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658187,1754075433793,"fUST",-207.01441895,0.0002629,2,"2025-08-01T19:10:33.793",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658188,1754075433804,"fUST",-316.19232218,0.00026322,2,"2025-08-01T19:10:33.804",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658189,1754075433814,"fUST",-552.74,0.00026359,3,"2025-08-01T19:10:33.814",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658190,1754075433824,"fUST",-2200.0,0.00026369,2,"2025-08-01T19:10:33.824",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658191,1754075433833,"fUST",-430.28127804,0.0002645,2,"2025-08-01T19:10:33.833",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658192,1754075433843,"fUST",-504.88,0.00026451,2,"2025-08-01T19:10:33.843",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658193,1754075433852,"fUST",-822.47294793,0.00026452,15,"2025-08-01T19:10:33.852",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658194,1754075433863,"fUST",-206.0,0.000265,2,"2025-08-01T19:10:33.863",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658195,1754075433874,"fUST",-662.19,0.00026627,11,"2025-08-01T19:10:33.874",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658196,1754075433884,"fUST",-822.47294793,0.00026693,15,"2025-08-01T19:10:33.884",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658197,1754075433893,"fUST",-504.88,0.00026725,2,"2025-08-01T19:10:33.893",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658198,1754075433903,"fUST",-500.0,0.00026839,2,"2025-08-01T19:10:33.903",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658199,1754075433913,"fUST",-500.0,0.00026839,2,"2025-08-01T19:10:33.913",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658200,1754075433923,"fUST",-207.0,0.0002684,2,"2025-08-01T19:10:33.923",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658201,1754075433933,"fUST",-206.0,0.0002684,2,"2025-08-01T19:10:33.933",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658202,1754075433942,"fUST",-435.43,0.000269,2,"2025-08-01T19:10:33.942",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658203,1754075433951,"fUST",-151.0,0.000269,2,"2025-08-01T19:10:33.951",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658204,1754075433961,"fUST",-583.33,0.000269,7,"2025-08-01T19:10:33.961",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658205,1754075433970,"fUST",-151.0,0.000269,2,"2025-08-01T19:10:33.970",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658206,1754075433979,"fUST",-151.0,0.000269,2,"2025-08-01T19:10:33.979",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658207,1754075433989,"fUST",-151.0,0.000269,2,"2025-08-01T19:10:33.989",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658208,1754075433998,"fUST",-243.02184741,0.000269,2,"2025-08-01T19:10:33.998",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658209,1754075434008,"fUST",-243.02184741,0.000269,2,"2025-08-01T19:10:34.008",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658210,1754075434017,"fUST",-800.0,0.00026903,2,"2025-08-01T19:10:34.017",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658211,1754075434029,"fUST",-6166.69204704,0.00026927,2,"2025-08-01T19:10:34.029",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658212,1754075434044,"fUST",-822.47294793,0.00026934,16,"2025-08-01T19:10:34.044",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658213,1754075434197,"fUST",-354.53,0.00026971,10,"2025-08-01T19:10:34.197",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658214,1754075434207,"fUST",-6166.69204703,0.00026981,2,"2025-08-01T19:10:34.207",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658215,1754075434217,"fUST",-800.0,0.00026982,2,"2025-08-01T19:10:34.217",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658216,1754075434226,"fUST",-7523.62314105,0.00026996,2,"2025-08-01T19:10:34.226",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658217,1754075435024,"fUST",513.26,0.00019459,2,"2025-08-01T19:10:35.024",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658218,1754075436207,"fUST",513.26,0.00019733,2,"2025-08-01T19:10:36.207",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658264,1754075438537,"fUST",-513.26,0.00020007,2,"2025-08-01T19:10:38.537",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658266,1754075438546,"fUST",-513.26,0.00020281,2,"2025-08-01T19:10:38.546",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658268,1754075438555,"fUST",-513.26,0.00020555,2,"2025-08-01T19:10:38.555",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658270,1754075438564,"fUST",-513.26,0.00020829,2,"2025-08-01T19:10:38.564",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658272,1754075438573,"fUST",-166.47801988,0.00026729,2,"2025-08-01T19:10:38.573",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658274,1754075438583,"fUST",-500.0,0.00026729,2,"2025-08-01T19:10:38.583",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658276,1754075438592,"fUST",-500.0,0.00026729,2,"2025-08-01T19:10:38.592",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658278,1754075438601,"fUST",-255.25622561,0.00026729,2,"2025-08-01T19:10:38.601",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658280,1754075438611,"fUST",-567.93606352,0.00026729,2,"2025-08-01T19:10:38.611",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658282,1754075438620,"fUST",-500.0,0.00026729,2,"2025-08-01T19:10:38.620",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658284,1754075438629,"fUST",-502.93030711,0.00026729,2,"2025-08-01T19:10:38.629",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658286,1754075438638,"fUST",-55232.05217855,0.00026996,2,"2025-08-01T19:10:38.638",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658288,1754075438647,"fUST",-360.81031576,0.00026996,2,"2025-08-01T19:10:38.647",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658291,1754075438658,"fUST",-824.63941716,0.00026996,2,"2025-08-01T19:10:38.658",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658293,1754075438667,"fUST",-45.13470528,0.00026999,2,"2025-08-01T19:10:38.667",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658295,1754075438679,"fUST",-459.74529472,0.00026999,2,"2025-08-01T19:10:38.679",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658297,1754075438688,"fUST",-300.43470528,0.00027,2,"2025-08-01T19:10:38.688",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658299,1754075438699,"fUST",-481.47425679,0.00027,2,"2025-08-01T19:10:38.699",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658301,1754075438710,"fUST",-1218.09103793,0.00027,2,"2025-08-01T19:10:38.710",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658303,1754075438719,"fUST",-430.28127804,0.00027,2,"2025-08-01T19:10:38.719",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658305,1754075438729,"fUST",-151.0,0.00027,2,"2025-08-01T19:10:38.729",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658307,1754075438738,"fUST",-151.0,0.00027,2,"2025-08-01T19:10:38.738",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658309,1754075438747,"fUST",-151.0,0.00027,2,"2025-08-01T19:10:38.747",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658311,1754075438756,"fUST",-151.0,0.00027,2,"2025-08-01T19:10:38.756",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658313,1754075438765,"fUST",-312.16666667,0.00027,3,"2025-08-01T19:10:38.765",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658315,1754075438775,"fUST",-200.0,0.00027006,15,"2025-08-01T19:10:38.775",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658317,1754075438785,"fUST",-200.0,0.00027006,15,"2025-08-01T19:10:38.785",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658319,1754075438794,"fUST",-200.0,0.00027006,15,"2025-08-01T19:10:38.794",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658321,1754075438804,"fUST",-200.0,0.00027006,15,"2025-08-01T19:10:38.804",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658324,1754075438813,"fUST",-200.0,0.00027006,15,"2025-08-01T19:10:38.813",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658326,1754075438822,"fUST",-200.0,0.00027006,15,"2025-08-01T19:10:38.822",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658328,1754075438831,"fUST",-14.67976761,0.00027006,15,"2025-08-01T19:10:38.831",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658330,1754075438842,"fUST",-185.32023239,0.00027006,15,"2025-08-01T19:10:38.842",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658332,1754075438852,"fUST",-200.0,0.00027006,15,"2025-08-01T19:10:38.852",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658334,1754075438861,"fUST",-200.0,0.00027006,15,"2025-08-01T19:10:38.861",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658336,1754075438870,"fUST",-200.0,0.00027006,15,"2025-08-01T19:10:38.870",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658338,1754075438879,"fUST",-200.0,0.00027006,15,"2025-08-01T19:10:38.879",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658340,1754075438887,"fUST",-200.0,0.00027006,15,"2025-08-01T19:10:38.887",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658342,1754075438896,"fUST",-342.0,0.00027006,15,"2025-08-01T19:10:38.896",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658344,1754075438905,"fUST",-1842.2861142,0.00027027,2,"2025-08-01T19:10:38.905",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658346,1754075438917,"fUST",-311936.0904838,0.00027027,2,"2025-08-01T19:10:38.917",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658348,1754075438927,"fUST",-8298.14813044,0.00027027,2,"2025-08-01T19:10:38.927",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658350,1754075438937,"fUST",-6166.69204703,0.00027034,2,"2025-08-01T19:10:38.937",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658352,1754075438947,"fUST",-207.01441895,0.00027034,2,"2025-08-01T19:10:38.947",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658354,1754075438957,"fUST",-370000.0,0.00027037,2,"2025-08-01T19:10:38.957",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658356,1754075438966,"fUST",-151.0,0.000271,2,"2025-08-01T19:10:38.966",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658358,1754075438976,"fUST",-151.0,0.000271,2,"2025-08-01T19:10:38.976",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658360,1754075438985,"fUST",-151.0,0.000271,2,"2025-08-01T19:10:38.985",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658362,1754075438995,"fUST",-184.04369482,0.000271,2,"2025-08-01T19:10:38.995",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658364,1754075439006,"fUST",-1185.44973292,0.00027112,2,"2025-08-01T19:10:39.006",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658366,1754075439015,"fUST",-245.28770264,0.00027122,2,"2025-08-01T19:10:39.015",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658368,1754075439025,"fUST",-151.0,0.00027122,10,"2025-08-01T19:10:39.025",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658370,1754075439036,"fUST",-151.0,0.00027122,10,"2025-08-01T19:10:39.036",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658372,1754075439046,"fUST",-151.0,0.00027122,10,"2025-08-01T19:10:39.046",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658374,1754075439055,"fUST",-268.0,0.00027122,2,"2025-08-01T19:10:39.055",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658376,1754075439064,"fUST",-500.0,0.00027122,10,"2025-08-01T19:10:39.064",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658378,1754075439073,"fUST",-2997.23719885,0.0002713,120,"2025-08-01T19:10:39.073",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658380,1754075439083,"fUST",-151.0,0.00027133,7,"2025-08-01T19:10:39.083",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658382,1754075439092,"fUST",-151.0,0.00027133,7,"2025-08-01T19:10:39.092",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658384,1754075439101,"fUST",-151.0,0.00027133,7,"2025-08-01T19:10:39.101",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658386,1754075439111,"fUST",-152.651226,0.00027133,7,"2025-08-01T19:10:39.111",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658388,1754075439120,"fUST",-151.0,0.00027133,7,"2025-08-01T19:10:39.120",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658390,1754075439129,"fUST",-151.0,0.00027133,7,"2025-08-01T19:10:39.129",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658392,1754075439138,"fUST",-151.0,0.00027133,7,"2025-08-01T19:10:39.138",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658394,1754075439147,"fUST",-152.995188,0.00027133,7,"2025-08-01T19:10:39.147",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658396,1754075439157,"fUST",-151.0,0.00027133,7,"2025-08-01T19:10:39.157",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658398,1754075439166,"fUST",-151.0,0.00027133,7,"2025-08-01T19:10:39.166",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658400,1754075439175,"fUST",-240.34582,0.00027133,7,"2025-08-01T19:10:39.175",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658402,1754075439191,"fUST",-151.0,0.00027133,7,"2025-08-01T19:10:39.191",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658404,1754075439200,"fUST",-173.390028,0.00027133,7,"2025-08-01T19:10:39.200",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658406,1754075439210,"fUST",-2019.00084497,0.00027133,2,"2025-08-01T19:10:39.210",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658408,1754075439231,"fUST",-367951.06195332,0.00027134,20,"2025-08-01T19:10:39.231",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658411,1754075439257,"fUST",-5951.08891974,0.00027134,20,"2025-08-01T19:10:39.257",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658524,1754075440508,"fUST",-337.67,0.00027017,10,"2025-08-01T19:10:40.508",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658526,1754075440517,"fUST",-430.09258174,0.00027134,20,"2025-08-01T19:10:40.517",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658548,1754075440720,"fUST",-4865.80985281,0.00027134,20,"2025-08-01T19:10:40.720",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658779,1754075443043,"fUST",-107521.27349863,0.00027134,20,"2025-08-01T19:10:43.043",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658786,1754075443104,"fUST",-2082.96014719,0.00027134,20,"2025-08-01T19:10:43.104",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376658890,1754075444096,"fUST",460.0,0.00019461,2,"2025-08-01T19:10:44.096",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659018,1754075445347,"fUST",460.0,0.0001946,2,"2025-08-01T19:10:45.347",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659080,1754075445890,"fUST",460.0,0.00019461,2,"2025-08-01T19:10:45.890",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659083,1754075445905,"fUST",-513.26,0.00021103,2,"2025-08-01T19:10:45.905",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659086,1754075445915,"fUST",-513.26,0.00021377,2,"2025-08-01T19:10:45.915",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659089,1754075445925,"fUST",-513.26,0.00021651,2,"2025-08-01T19:10:45.925",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659092,1754075445935,"fUST",-513.26,0.00021925,2,"2025-08-01T19:10:45.935",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659094,1754075445945,"fUST",-513.26,0.00022199,2,"2025-08-01T19:10:45.945",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659096,1754075445955,"fUST",-513.26,0.00022473,2,"2025-08-01T19:10:45.955",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659098,1754075445965,"fUST",-513.26,0.00022747,2,"2025-08-01T19:10:45.965",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659100,1754075445974,"fUST",-407.0,0.00024637,2,"2025-08-01T19:10:45.974",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659102,1754075445985,"fUST",-1155.9649899,0.00027123,2,"2025-08-01T19:10:45.985",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659105,1754075445994,"fUST",-6205.30651423,0.00027134,20,"2025-08-01T19:10:45.994",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659108,1754075446009,"fUST",-793492.14727825,0.00027134,20,"2025-08-01T19:10:46.009",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659110,1754075446019,"fUST",-730430.18203638,0.00027134,20,"2025-08-01T19:10:46.019",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659112,1754075446030,"fUST",-139708.41270967,0.00027134,20,"2025-08-01T19:10:46.030",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659114,1754075446043,"fUST",-309.50299972,0.00027134,20,"2025-08-01T19:10:46.043",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659181,1754075446581,"fUST",-513.26,0.00023021,2,"2025-08-01T19:10:46.581",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659183,1754075446590,"fUST",-1764.75926843,0.00027134,20,"2025-08-01T19:10:46.590",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659650,1754075451575,"fUST",465.04314453,0.0001946,2,"2025-08-01T19:10:51.575",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659810,1754075453073,"fUST",460.0,0.00019461,2,"2025-08-01T19:10:53.073",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376659838,1754075453329,"fUST",573.25,0.00019735,2,"2025-08-01T19:10:53.329",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660313,1754075459472,"fUST",460.0,0.0001946,2,"2025-08-01T19:10:59.472",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660339,1754075459712,"fUST",460.0,0.00019734,2,"2025-08-01T19:10:59.712",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660348,1754075459793,"fUST",460.0,0.00019459,2,"2025-08-01T19:10:59.793",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660435,1754075460609,"fUST",460.0,0.00019733,2,"2025-08-01T19:11:00.609",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660593,1754075463381,"fUST",460.0,0.0001946,2,"2025-08-01T19:11:03.381",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660673,1754075464820,"fUST",460.0,0.00019461,2,"2025-08-01T19:11:04.820",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660701,1754075465383,"fUST",460.0,0.0001946,2,"2025-08-01T19:11:05.383",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660705,1754075465416,"fUST",460.0,0.00019735,2,"2025-08-01T19:11:05.416",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660729,1754075465643,"fUST",460.0,0.00019734,2,"2025-08-01T19:11:05.643",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660745,1754075467105,"fUST",460.0,0.0001946,2,"2025-08-01T19:11:07.105",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660746,1754075467818,"fUST",460.0,0.0001946,2,"2025-08-01T19:11:07.818",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660747,1754075468118,"fUST",460.0,0.00019734,2,"2025-08-01T19:11:08.118",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660748,1754075468322,"fUST",490.53,0.00019461,2,"2025-08-01T19:11:08.322",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660749,1754075469044,"fUST",340.26640541,0.0001946,2,"2025-08-01T19:11:09.044",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660750,1754075471635,"fUST",460.0,0.00019461,2,"2025-08-01T19:11:11.635",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660751,1754075472314,"fUST",460.0,0.00019459,2,"2025-08-01T19:11:12.314",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660752,1754075472571,"fUST",460.0,0.00019733,2,"2025-08-01T19:11:12.571",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660753,1754075473734,"fUST",460.0,0.0001946,2,"2025-08-01T19:11:13.734",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660754,1754075477765,"fUST",460.0,0.00019461,2,"2025-08-01T19:11:17.765",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660755,1754075478047,"fUST",460.0,0.00019735,2,"2025-08-01T19:11:18.047",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660756,1754075481524,"fUST",460.0,0.00019459,2,"2025-08-01T19:11:21.524",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660757,1754075481763,"fUST",333.26,0.00019733,2,"2025-08-01T19:11:21.763",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660758,1754075486841,"fUST",460.0,0.0001946,2,"2025-08-01T19:11:26.841",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660759,1754075487315,"fUST",460.0,0.0001946,2,"2025-08-01T19:11:27.315",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660760,1754075490520,"fUST",460.0,0.0001946,2,"2025-08-01T19:11:30.520",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660761,1754075490810,"fUST",384.99,0.00019734,2,"2025-08-01T19:11:30.810",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660762,1754075492931,"fUST",460.0,0.00019461,2,"2025-08-01T19:11:32.931",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660763,1754075493181,"fUST",460.0,0.00019735,2,"2025-08-01T19:11:33.181",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660764,1754075499404,"fUST",460.0,0.0001946,2,"2025-08-01T19:11:39.404",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660765,1754075499893,"fUST",460.0,0.00019734,2,"2025-08-01T19:11:39.893",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660766,1754075507994,"fUST",460.0,0.00019461,2,"2025-08-01T19:11:47.994",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660767,1754075515215,"fUST",460.0,0.0001946,2,"2025-08-01T19:11:55.215",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660768,1754075515480,"fUST",460.0,0.00019734,2,"2025-08-01T19:11:55.480",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660769,1754075517475,"fUST",460.0,0.0001946,2,"2025-08-01T19:11:57.475",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660770,1754075517504,"fUST",460.0,0.0001946,2,"2025-08-01T19:11:57.504",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660771,1754075517726,"fUST",460.0,0.00019734,2,"2025-08-01T19:11:57.726",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660772,1754075518868,"fUST",460.0,0.00019459,2,"2025-08-01T19:11:58.868",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660773,1754075519115,"fUST",460.0,0.00019733,2,"2025-08-01T19:11:59.115",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660774,1754075521248,"fUST",460.0,0.00019461,2,"2025-08-01T19:12:01.248",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660775,1754075521976,"fUST",285.24,0.00019735,2,"2025-08-01T19:12:01.976",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660776,1754075526686,"fUST",460.0,0.00019459,2,"2025-08-01T19:12:06.686",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660777,1754075526939,"fUST",460.0,0.00019733,2,"2025-08-01T19:12:06.939",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660778,1754075529434,"fUST",460.0,0.00019459,2,"2025-08-01T19:12:09.434",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660779,1754075529968,"fUST",604.21,0.00019733,2,"2025-08-01T19:12:09.968",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660780,1754075530792,"fUST",460.0,0.00019459,2,"2025-08-01T19:12:10.792",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660781,1754075531033,"fUST",460.0,0.00019733,2,"2025-08-01T19:12:11.033",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660782,1754075533440,"fUST",460.0,0.0001946,2,"2025-08-01T19:12:13.440",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660783,1754075533616,"fUST",460.0,0.00019459,2,"2025-08-01T19:12:13.616",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660784,1754075533876,"fUST",531.48,0.00019733,2,"2025-08-01T19:12:13.876",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660785,1754075537582,"fUST",460.0,0.00019461,2,"2025-08-01T19:12:17.582",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660786,1754075537838,"fUST",460.0,0.00019735,2,"2025-08-01T19:12:17.838",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660787,1754075544854,"fUST",789.18,0.00019461,2,"2025-08-01T19:12:24.854",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660788,1754075545219,"fUST",460.0,0.0001946,2,"2025-08-01T19:12:25.219",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660789,1754075545478,"fUST",460.0,0.00019734,2,"2025-08-01T19:12:25.478",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660790,1754075545847,"fUST",789.18,0.00019735,2,"2025-08-01T19:12:25.847",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660791,1754075549507,"fUST",462.66433528,0.0001946,2,"2025-08-01T19:12:29.507",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660792,1754075549948,"fUST",460.0,0.00019459,2,"2025-08-01T19:12:29.948",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660793,1754075550199,"fUST",460.0,0.00019733,2,"2025-08-01T19:12:30.199",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660794,1754075551221,"fUST",460.0,0.00019461,2,"2025-08-01T19:12:31.221",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660795,1754075551476,"fUST",460.0,0.00019735,2,"2025-08-01T19:12:31.476",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660796,1754075553940,"fUST",460.0,0.00019459,2,"2025-08-01T19:12:33.940",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660797,1754075554204,"fUST",460.0,0.00019733,2,"2025-08-01T19:12:34.204",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660798,1754075555731,"fUST",460.0,0.00019459,2,"2025-08-01T19:12:35.731",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660799,1754075556203,"fUST",460.0,0.00019733,2,"2025-08-01T19:12:36.203",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660800,1754075557496,"fUST",460.0,0.0001946,2,"2025-08-01T19:12:37.496",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660801,1754075557723,"fUST",460.0,0.00019734,2,"2025-08-01T19:12:37.723",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660802,1754075560612,"fUST",460.0,0.0001946,2,"2025-08-01T19:12:40.612",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660803,1754075560865,"fUST",460.0,0.00019734,2,"2025-08-01T19:12:40.865",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660804,1754075566029,"fUST",460.0,0.0001946,2,"2025-08-01T19:12:46.029",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660805,1754075566458,"fUST",460.0,0.00019734,2,"2025-08-01T19:12:46.458",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660806,1754075567134,"fUST",500.0,0.0001946,2,"2025-08-01T19:12:47.134",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660807,1754075570109,"fUST",460.0,0.0001946,2,"2025-08-01T19:12:50.109",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660808,1754075570702,"fUST",460.0,0.00019734,2,"2025-08-01T19:12:50.702",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660809,1754075570768,"fUST",313.00879656,0.00019461,2,"2025-08-01T19:12:50.768",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660810,1754075708845,"fUST",917.7246871,0.0001891,2,"2025-08-01T19:15:08.845",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660811,1754076144115,"fUST",159.503501,0.00013699,2,"2025-08-01T19:22:24.115",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660821,1754076322686,"fUST",5000.0,0.000192,2,"2025-08-01T19:25:22.686",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660822,1754076383819,"fUST",150.0,0.000189,2,"2025-08-01T19:26:23.819",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660823,1754076511918,"fUST",44827.00999975,0.00027148,120,"2025-08-01T19:28:31.918",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660824,1754076513005,"fUST",48833.09700358,0.00027148,30,"2025-08-01T19:28:33.005",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660826,1754076523616,"fUST",450.8,0.00019,2,"2025-08-01T19:28:43.616",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660845,1754076632706,"fUST",-390.0896556,0.00019248,2,"2025-08-01T19:30:32.706",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660846,1754076632716,"fUST",-160.0,0.00019454,2,"2025-08-01T19:30:32.716",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660847,1754076632726,"fUST",-300.0,0.00019458,2,"2025-08-01T19:30:32.726",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660849,1754076632736,"fUST",-1200.0,0.00019458,2,"2025-08-01T19:30:32.736",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660851,1754076632745,"fUST",-460.0,0.00019458,2,"2025-08-01T19:30:32.745",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660853,1754076632754,"fUST",-460.0,0.00019458,2,"2025-08-01T19:30:32.754",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660855,1754076632767,"fUST",-316.57563118,0.00019458,2,"2025-08-01T19:30:32.767",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660858,1754076632786,"fUST",-143.42436882,0.00019458,2,"2025-08-01T19:30:32.786",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660860,1754076632795,"fUST",-424.24490331,0.00019458,2,"2025-08-01T19:30:32.795",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660863,1754076632818,"fUST",-35.75509669,0.00019458,2,"2025-08-01T19:30:32.818",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660865,1754076632827,"fUST",-231.40293757,0.00019458,2,"2025-08-01T19:30:32.827",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660972,1754076638739,"fUST",-228.59706243,0.00019458,2,"2025-08-01T19:30:38.739",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660973,1754076638749,"fUST",-460.0,0.00019458,2,"2025-08-01T19:30:38.749",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660974,1754076638758,"fUST",-604.34,0.00019458,2,"2025-08-01T19:30:38.758",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660975,1754076638770,"fUST",-460.0,0.00019458,2,"2025-08-01T19:30:38.770",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660976,1754076638780,"fUST",-11150.16959183,0.00019459,2,"2025-08-01T19:30:38.780",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660977,1754076638793,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.793",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660978,1754076638802,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.802",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660979,1754076638812,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.812",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660980,1754076638821,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.821",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660981,1754076638831,"fUST",-300.82814962,0.00019459,2,"2025-08-01T19:30:38.831",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660983,1754076638839,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.839",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660984,1754076638849,"fUST",-474.37,0.00019459,2,"2025-08-01T19:30:38.849",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660985,1754076638858,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.858",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660986,1754076638867,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.867",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660987,1754076638876,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.876",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660988,1754076638886,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.886",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660989,1754076638895,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.895",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660990,1754076638904,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.904",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660991,1754076638913,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.913",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660992,1754076638922,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.922",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660993,1754076638932,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.932",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660994,1754076638941,"fUST",-691.66,0.00019459,2,"2025-08-01T19:30:38.941",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660995,1754076638951,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.951",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660996,1754076638960,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.960",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660997,1754076638969,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.969",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660998,1754076638979,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.979",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376660999,1754076638988,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.988",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661000,1754076638997,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:38.997",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661001,1754076639008,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.008",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661002,1754076639019,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.019",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661003,1754076639028,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.028",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661004,1754076639037,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.037",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661005,1754076639046,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.046",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661006,1754076639055,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.055",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661007,1754076639064,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.064",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661008,1754076639073,"fUST",-716.57,0.00019459,2,"2025-08-01T19:30:39.073",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661009,1754076639083,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.083",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661010,1754076639092,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.092",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661011,1754076639101,"fUST",-239.15031631,0.00019459,2,"2025-08-01T19:30:39.101",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661012,1754076639110,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.110",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661013,1754076639120,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.120",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661014,1754076639129,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.129",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661015,1754076639138,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.138",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661016,1754076639147,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.147",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661017,1754076639157,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.157",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661018,1754076639167,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.167",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661019,1754076639176,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.176",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661020,1754076639186,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.186",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661021,1754076639194,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.194",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661022,1754076639203,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.203",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661023,1754076639213,"fUST",-609.54,0.00019459,2,"2025-08-01T19:30:39.213",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661024,1754076639222,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.222",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661025,1754076639231,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.231",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661026,1754076639241,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.241",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661027,1754076639251,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.251",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661028,1754076639259,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.259",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661029,1754076639270,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.270",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661030,1754076639279,"fUST",-1239.09,0.00019459,2,"2025-08-01T19:30:39.279",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661031,1754076639288,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.288",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661032,1754076639297,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.297",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661033,1754076639308,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.308",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661034,1754076639317,"fUST",-619.89,0.00019459,2,"2025-08-01T19:30:39.317",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661035,1754076639325,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.325",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661036,1754076639335,"fUST",-2163.84,0.00019459,2,"2025-08-01T19:30:39.335",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661037,1754076639344,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.344",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661039,1754076639353,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.353",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661040,1754076639363,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.363",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661041,1754076639372,"fUST",-179.42,0.00019459,2,"2025-08-01T19:30:39.372",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661042,1754076639381,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.381",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661043,1754076639391,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.391",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661044,1754076639401,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.401",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661045,1754076639410,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.410",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661046,1754076639420,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.420",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661047,1754076639429,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.429",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661048,1754076639438,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:39.438",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661049,1754076639448,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.448",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661050,1754076639458,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.458",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661051,1754076639467,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.467",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661052,1754076639477,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.477",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661053,1754076639486,"fUST",-315.53544578,0.0001946,2,"2025-08-01T19:30:39.486",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661054,1754076639497,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.497",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661055,1754076639507,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.507",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661056,1754076639518,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.518",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661057,1754076639530,"fUST",-1000.0,0.0001946,2,"2025-08-01T19:30:39.530",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661058,1754076639539,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.539",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661059,1754076639548,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.548",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661060,1754076639558,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.558",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661061,1754076639567,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.567",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661062,1754076639577,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.577",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661063,1754076639587,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.587",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661064,1754076639597,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.597",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661065,1754076639606,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.606",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661066,1754076639615,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.615",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661067,1754076639625,"fUST",-318.49715297,0.0001946,2,"2025-08-01T19:30:39.625",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661068,1754076639635,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.635",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661069,1754076639644,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.644",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661070,1754076639652,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.652",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661071,1754076639662,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.662",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661072,1754076639672,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.672",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661073,1754076639681,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.681",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661074,1754076639692,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.692",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661075,1754076639702,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.702",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661076,1754076639711,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.711",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661077,1754076639721,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.721",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661078,1754076639730,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.730",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661079,1754076639740,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.740",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661080,1754076639749,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.749",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661081,1754076639758,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.758",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661082,1754076639770,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.770",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661083,1754076639779,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.779",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661084,1754076639789,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.789",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661085,1754076639798,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.798",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661086,1754076639808,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.808",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661087,1754076639817,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.817",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661088,1754076639826,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.826",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661089,1754076639835,"fUST",-472.12077666,0.0001946,2,"2025-08-01T19:30:39.835",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661090,1754076639844,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.844",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661091,1754076639854,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.854",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661092,1754076639863,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.863",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661093,1754076639873,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.873",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661094,1754076639883,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.883",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661095,1754076639892,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.892",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661096,1754076639901,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.901",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661097,1754076639911,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.911",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661098,1754076639920,"fUST",-273.91261486,0.0001946,2,"2025-08-01T19:30:39.920",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661099,1754076639929,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.929",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661100,1754076639938,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.938",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661101,1754076639948,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.948",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661102,1754076639957,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.957",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661103,1754076639966,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.966",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661104,1754076639975,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.975",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661105,1754076639984,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:39.984",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661106,1754076639995,"fUST",-545.63135265,0.0001946,2,"2025-08-01T19:30:39.995",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661107,1754076640004,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.004",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661108,1754076640015,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.015",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661109,1754076640025,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.025",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661110,1754076640035,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.035",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661111,1754076640045,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.045",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661112,1754076640055,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.055",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661113,1754076640065,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.065",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661114,1754076640075,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.075",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661115,1754076640084,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.084",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661119,1754076640229,"fUST",-173.88,0.0001946,2,"2025-08-01T19:30:40.229",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661121,1754076640240,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.240",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661123,1754076640250,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.250",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661124,1754076640259,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.259",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661125,1754076640272,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.272",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661126,1754076640282,"fUST",-464.07346005,0.0001946,2,"2025-08-01T19:30:40.282",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661127,1754076640291,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.291",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661128,1754076640300,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.300",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661129,1754076640309,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.309",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661130,1754076640318,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.318",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661131,1754076640328,"fUST",-458.06497408,0.0001946,2,"2025-08-01T19:30:40.328",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661132,1754076640337,"fUST",-520.28745987,0.0001946,2,"2025-08-01T19:30:40.337",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661133,1754076640346,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.346",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661134,1754076640355,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.355",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661135,1754076640365,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.365",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661136,1754076640374,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.374",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661137,1754076640383,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.383",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661139,1754076640392,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.392",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661140,1754076640402,"fUST",-155.91728636,0.0001946,2,"2025-08-01T19:30:40.402",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661141,1754076640411,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.411",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661142,1754076640421,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.421",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661143,1754076640430,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.430",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661144,1754076640440,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:40.440",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661145,1754076640449,"fUST",-460.0,0.00019461,2,"2025-08-01T19:30:40.449",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661146,1754076640458,"fUST",-460.0,0.00019461,2,"2025-08-01T19:30:40.458",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661147,1754076640468,"fUST",-460.0,0.00019461,2,"2025-08-01T19:30:40.468",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661148,1754076640477,"fUST",-460.0,0.00019461,2,"2025-08-01T19:30:40.477",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661149,1754076640487,"fUST",-460.0,0.00019461,2,"2025-08-01T19:30:40.487",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661150,1754076640496,"fUST",-460.0,0.00019461,2,"2025-08-01T19:30:40.496",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661151,1754076640505,"fUST",-460.0,0.00019461,2,"2025-08-01T19:30:40.505",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661152,1754076640518,"fUST",-460.0,0.00019461,2,"2025-08-01T19:30:40.518",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661153,1754076640527,"fUST",-587.60913949,0.00019461,2,"2025-08-01T19:30:40.527",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661154,1754076640536,"fUST",-460.0,0.00019461,2,"2025-08-01T19:30:40.536",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661155,1754076640546,"fUST",-390.07918665,0.00019461,2,"2025-08-01T19:30:40.546",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661156,1754076640555,"fUST",-460.0,0.00019461,2,"2025-08-01T19:30:40.555",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661157,1754076640565,"fUST",-460.0,0.00019461,2,"2025-08-01T19:30:40.565",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661158,1754076640575,"fUST",-457.52404081,0.00019461,2,"2025-08-01T19:30:40.575",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661159,1754076640584,"fUST",-460.0,0.00019461,2,"2025-08-01T19:30:40.584",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661160,1754076640595,"fUST",-460.0,0.00019461,2,"2025-08-01T19:30:40.595",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661162,1754076640604,"fUST",-460.0,0.00019461,2,"2025-08-01T19:30:40.604",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661163,1754076640613,"fUST",-460.0,0.00019461,2,"2025-08-01T19:30:40.613",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661164,1754076640623,"fUST",-500.0,0.00019473,2,"2025-08-01T19:30:40.623",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661165,1754076640632,"fUST",-500.0,0.00019473,2,"2025-08-01T19:30:40.632",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661166,1754076640641,"fUST",-495.95,0.00019724,3,"2025-08-01T19:30:40.641",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661167,1754076640650,"fUST",-247.97,0.00019724,3,"2025-08-01T19:30:40.650",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661168,1754076640659,"fUST",-743.96,0.00019724,3,"2025-08-01T19:30:40.659",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661169,1754076640668,"fUST",-460.0,0.00019732,2,"2025-08-01T19:30:40.668",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661170,1754076640678,"fUST",-460.0,0.00019732,2,"2025-08-01T19:30:40.678",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661171,1754076640687,"fUST",-460.0,0.00019732,2,"2025-08-01T19:30:40.687",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661172,1754076640697,"fUST",-460.0,0.00019732,2,"2025-08-01T19:30:40.697",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661174,1754076640706,"fUST",-604.34,0.00019732,2,"2025-08-01T19:30:40.706",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661175,1754076640715,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.715",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661176,1754076640724,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.724",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661177,1754076640733,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.733",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661178,1754076640742,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.742",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661179,1754076640752,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.752",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661180,1754076640761,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.761",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661181,1754076640775,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.775",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661182,1754076640786,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.786",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661183,1754076640795,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.795",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661184,1754076640806,"fUST",-182.90078393,0.00019733,2,"2025-08-01T19:30:40.806",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661185,1754076640816,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.816",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661186,1754076640826,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.826",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661187,1754076640835,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.835",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661188,1754076640845,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.845",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661189,1754076640855,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.855",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661190,1754076640865,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.865",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661191,1754076640874,"fUST",-161.8942032,0.00019733,2,"2025-08-01T19:30:40.874",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661192,1754076640884,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.884",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661193,1754076640893,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.893",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661194,1754076640903,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.903",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661195,1754076640912,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.912",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661196,1754076640921,"fUST",-462.05508425,0.00019733,2,"2025-08-01T19:30:40.921",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661197,1754076640931,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.931",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661198,1754076640940,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.940",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661199,1754076640949,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.949",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661200,1754076640959,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.959",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661201,1754076640968,"fUST",-214.14501631,0.00019733,2,"2025-08-01T19:30:40.968",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661202,1754076640977,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.977",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661203,1754076640987,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.987",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661204,1754076640996,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:40.996",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661205,1754076641006,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.006",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661206,1754076641017,"fUST",-447.49687021,0.00019733,2,"2025-08-01T19:30:41.017",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661207,1754076641026,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.026",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661208,1754076641035,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.035",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661209,1754076641045,"fUST",-458.12,0.00019733,2,"2025-08-01T19:30:41.045",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661210,1754076641054,"fUST",-186.57,0.00019733,2,"2025-08-01T19:30:41.054",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661211,1754076641064,"fUST",-225.01091811,0.00019733,2,"2025-08-01T19:30:41.064",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661212,1754076641074,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.074",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661213,1754076641083,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.083",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661214,1754076641095,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.095",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661215,1754076641105,"fUST",-562.58147982,0.00019733,2,"2025-08-01T19:30:41.105",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661216,1754076641114,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.114",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661217,1754076641124,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.124",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661218,1754076641134,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.134",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661219,1754076641143,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.143",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661220,1754076641154,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.154",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661221,1754076641163,"fUST",-385.26,0.00019733,2,"2025-08-01T19:30:41.163",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661222,1754076641173,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.173",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661223,1754076641185,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.185",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661224,1754076641194,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.194",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661225,1754076641204,"fUST",-532.99,0.00019733,2,"2025-08-01T19:30:41.204",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661226,1754076641214,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.214",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661227,1754076641223,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.223",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661228,1754076641232,"fUST",-691.66,0.00019733,2,"2025-08-01T19:30:41.232",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661229,1754076641241,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.241",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661230,1754076641251,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.251",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661231,1754076641260,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.260",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661232,1754076641271,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.271",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661233,1754076641281,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.281",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661234,1754076641290,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.290",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661235,1754076641300,"fUST",-162.23,0.00019733,2,"2025-08-01T19:30:41.300",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661236,1754076641310,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.310",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661237,1754076641319,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.319",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661238,1754076641329,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.329",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661239,1754076641339,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.339",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661240,1754076641349,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.349",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661241,1754076641358,"fUST",-716.57,0.00019733,2,"2025-08-01T19:30:41.358",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661242,1754076641368,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.368",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661243,1754076641377,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.377",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661244,1754076641387,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.387",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661245,1754076641396,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.396",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661246,1754076641407,"fUST",-490.9385355,0.00019733,2,"2025-08-01T19:30:41.407",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661247,1754076641416,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.416",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661248,1754076641425,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.425",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661249,1754076641435,"fUST",-264.91596639,0.00019733,2,"2025-08-01T19:30:41.435",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661250,1754076641445,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.445",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661251,1754076641454,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.454",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661252,1754076641464,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.464",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661253,1754076641473,"fUST",-496.86065152,0.00019733,2,"2025-08-01T19:30:41.473",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661254,1754076641482,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.482",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661255,1754076641492,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.492",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661256,1754076641502,"fUST",-609.54,0.00019733,2,"2025-08-01T19:30:41.502",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661257,1754076641512,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.512",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661258,1754076641528,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.528",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661259,1754076641537,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.537",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661260,1754076641546,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.546",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661261,1754076641555,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.555",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661262,1754076641565,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.565",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661263,1754076641575,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.575",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661264,1754076641585,"fUST",-1239.09,0.00019733,2,"2025-08-01T19:30:41.585",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661265,1754076641595,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.595",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661266,1754076641605,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.605",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661267,1754076641614,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.614",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661268,1754076641624,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.624",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661269,1754076641633,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.633",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661270,1754076641643,"fUST",-619.89,0.00019733,2,"2025-08-01T19:30:41.643",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661271,1754076641653,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.653",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661272,1754076641662,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.662",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661273,1754076641672,"fUST",-2163.84,0.00019733,2,"2025-08-01T19:30:41.672",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661274,1754076641681,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.681",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661275,1754076641690,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.690",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661276,1754076641699,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.699",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661277,1754076641709,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.709",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661278,1754076641719,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.719",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661279,1754076641728,"fUST",-535.12923608,0.00019733,2,"2025-08-01T19:30:41.728",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661280,1754076641737,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.737",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661281,1754076641747,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.747",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661282,1754076641756,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.756",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661283,1754076641767,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.767",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661284,1754076641779,"fUST",-363.18730422,0.00019733,2,"2025-08-01T19:30:41.779",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661285,1754076641788,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.788",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661286,1754076641798,"fUST",-441.03790356,0.00019733,2,"2025-08-01T19:30:41.798",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661287,1754076641809,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.809",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661288,1754076641819,"fUST",-527.7,0.00019733,2,"2025-08-01T19:30:41.819",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661289,1754076641829,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:41.829",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661290,1754076641838,"fUST",-171.59,0.00019734,2,"2025-08-01T19:30:41.838",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661291,1754076641848,"fUST",-229.80448634,0.00019734,2,"2025-08-01T19:30:41.848",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661292,1754076641857,"fUST",-471.13627407,0.00019734,2,"2025-08-01T19:30:41.857",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661293,1754076641867,"fUST",-293.73212244,0.00019734,2,"2025-08-01T19:30:41.867",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661294,1754076641876,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:41.876",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661295,1754076641885,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:41.885",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661296,1754076641894,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:41.894",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661297,1754076641904,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:41.904",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661298,1754076641914,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:41.914",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661299,1754076641924,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:41.924",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661300,1754076641933,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:41.933",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661301,1754076641942,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:41.942",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661302,1754076641952,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:41.952",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661303,1754076641961,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:41.961",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661304,1754076641971,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:41.971",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661305,1754076641981,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:41.981",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661306,1754076641990,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:41.990",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661307,1754076642000,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:42.000",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661308,1754076642009,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:42.009",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661309,1754076642022,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:42.022",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661310,1754076642032,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:42.032",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661311,1754076642042,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:42.042",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661312,1754076642052,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:42.052",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661313,1754076642061,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:42.061",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661314,1754076642071,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:42.071",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661315,1754076642080,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:42.080",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661316,1754076642089,"fUST",-481.04634767,0.00019734,2,"2025-08-01T19:30:42.089",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661317,1754076642099,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:42.099",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661318,1754076642108,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:42.108",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661319,1754076642117,"fUST",-460.0,0.00019734,2,"2025-08-01T19:30:42.117",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661320,1754076642127,"fUST",-351.37456369,0.00019735,2,"2025-08-01T19:30:42.127",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661321,1754076642136,"fUST",-460.0,0.00019735,2,"2025-08-01T19:30:42.136",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661322,1754076642146,"fUST",-460.0,0.00019735,2,"2025-08-01T19:30:42.146",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661323,1754076642155,"fUST",-460.0,0.00019735,2,"2025-08-01T19:30:42.155",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661324,1754076642164,"fUST",-460.0,0.00019735,2,"2025-08-01T19:30:42.164",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661325,1754076642176,"fUST",-460.0,0.00019735,2,"2025-08-01T19:30:42.176",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661326,1754076642185,"fUST",-460.0,0.00019735,2,"2025-08-01T19:30:42.185",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661327,1754076642194,"fUST",-460.0,0.00019735,2,"2025-08-01T19:30:42.194",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661328,1754076642204,"fUST",-500.0,0.00019773,2,"2025-08-01T19:30:42.204",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661329,1754076642213,"fUST",-500.0,0.00019773,2,"2025-08-01T19:30:42.213",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661330,1754076642222,"fUST",-500.0,0.00019773,2,"2025-08-01T19:30:42.222",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661331,1754076642231,"fUST",-500.0,0.00019773,2,"2025-08-01T19:30:42.231",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661332,1754076642241,"fUST",-500.0,0.00019773,2,"2025-08-01T19:30:42.241",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661333,1754076642250,"fUST",-500.45459786,0.00019773,2,"2025-08-01T19:30:42.250",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661334,1754076642260,"fUST",-500.0,0.00019773,2,"2025-08-01T19:30:42.260",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661335,1754076642270,"fUST",-500.0,0.00019773,2,"2025-08-01T19:30:42.270",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661336,1754076642280,"fUST",-500.0,0.00019773,2,"2025-08-01T19:30:42.280",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661337,1754076642289,"fUST",-200.0,0.00019847,15,"2025-08-01T19:30:42.289",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661338,1754076642298,"fUST",-200.0,0.00019847,15,"2025-08-01T19:30:42.298",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661339,1754076642308,"fUST",-200.0,0.00019847,15,"2025-08-01T19:30:42.308",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661340,1754076642317,"fUST",-200.0,0.00019847,15,"2025-08-01T19:30:42.317",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661341,1754076642327,"fUST",-3982.43699347,0.000199,2,"2025-08-01T19:30:42.327",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661342,1754076642336,"fUST",-166.96739694,0.00019908,2,"2025-08-01T19:30:42.336",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661343,1754076642346,"fUST",-1983.79,0.00019997,3,"2025-08-01T19:30:42.346",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661344,1754076642356,"fUST",-991.89,0.00019997,3,"2025-08-01T19:30:42.356",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661345,1754076642365,"fUST",-460.0,0.00020006,2,"2025-08-01T19:30:42.365",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661346,1754076642374,"fUST",-460.0,0.00020006,2,"2025-08-01T19:30:42.374",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661347,1754076642384,"fUST",-460.0,0.00020006,2,"2025-08-01T19:30:42.384",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661348,1754076642393,"fUST",-460.0,0.00020006,2,"2025-08-01T19:30:42.393",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661349,1754076642403,"fUST",-604.34,0.00020006,2,"2025-08-01T19:30:42.403",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661350,1754076642412,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.412",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661351,1754076642422,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.422",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661352,1754076642432,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.432",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661353,1754076642441,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.441",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661354,1754076642451,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.451",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661355,1754076642460,"fUST",-533.8457594,0.00020007,2,"2025-08-01T19:30:42.460",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661356,1754076642470,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.470",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661357,1754076642479,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.479",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661358,1754076642488,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.488",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661359,1754076642498,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.498",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661360,1754076642507,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.507",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661361,1754076642518,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.518",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661362,1754076642530,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.530",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661363,1754076642540,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.540",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661364,1754076642549,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.549",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661365,1754076642558,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.558",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661366,1754076642568,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.568",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661367,1754076642577,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.577",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661368,1754076642587,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.587",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661369,1754076642597,"fUST",-590.34,0.00020007,2,"2025-08-01T19:30:42.597",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661370,1754076642606,"fUST",-286.96,0.00020007,2,"2025-08-01T19:30:42.606",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661371,1754076642615,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.615",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661372,1754076642624,"fUST",-691.66,0.00020007,2,"2025-08-01T19:30:42.624",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661373,1754076642633,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.633",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661374,1754076642642,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.642",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661375,1754076642651,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.651",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661376,1754076642660,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.660",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661377,1754076642669,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.669",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661378,1754076642678,"fUST",-716.57,0.00020007,2,"2025-08-01T19:30:42.678",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661379,1754076642688,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.688",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661380,1754076642697,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.697",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661381,1754076642707,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.707",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661382,1754076642716,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.716",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661383,1754076642726,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.726",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661384,1754076642735,"fUST",-205.19641436,0.00020007,2,"2025-08-01T19:30:42.735",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661385,1754076642745,"fUST",-609.54,0.00020007,2,"2025-08-01T19:30:42.745",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661386,1754076642755,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.755",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661387,1754076642765,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.765",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661388,1754076642782,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.782",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661389,1754076642793,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.793",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661390,1754076642806,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.806",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661391,1754076642818,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.818",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661392,1754076642831,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.831",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661393,1754076642842,"fUST",-1239.09,0.00020007,2,"2025-08-01T19:30:42.842",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661394,1754076642854,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.854",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661395,1754076642866,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.866",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661396,1754076642876,"fUST",-463.87699747,0.00020007,2,"2025-08-01T19:30:42.876",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661397,1754076642888,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.888",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661398,1754076642898,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.898",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661399,1754076642908,"fUST",-619.89,0.00020007,2,"2025-08-01T19:30:42.908",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661400,1754076642918,"fUST",-464.98788061,0.00020007,2,"2025-08-01T19:30:42.918",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661401,1754076642929,"fUST",-2163.84,0.00020007,2,"2025-08-01T19:30:42.929",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661403,1754076642938,"fUST",-464.42061845,0.00020007,2,"2025-08-01T19:30:42.938",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661404,1754076642948,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.948",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661405,1754076642958,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.958",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661406,1754076642968,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.968",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661407,1754076642977,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.977",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661408,1754076642986,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.986",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661409,1754076642995,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:42.995",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661410,1754076643004,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:43.004",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661411,1754076643014,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:43.014",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661412,1754076643032,"fUST",-460.0,0.00020007,2,"2025-08-01T19:30:43.032",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661413,1754076643041,"fUST",-277.61,0.00020008,2,"2025-08-01T19:30:43.041",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661414,1754076643051,"fUST",-460.0,0.00020008,2,"2025-08-01T19:30:43.051",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661415,1754076643061,"fUST",-460.0,0.00020008,2,"2025-08-01T19:30:43.061",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661416,1754076643071,"fUST",-460.0,0.00020008,2,"2025-08-01T19:30:43.071",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661417,1754076643080,"fUST",-460.0,0.00020008,2,"2025-08-01T19:30:43.080",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661418,1754076643089,"fUST",-460.0,0.00020008,2,"2025-08-01T19:30:43.089",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661419,1754076643099,"fUST",-261.36442976,0.00020008,2,"2025-08-01T19:30:43.099",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661420,1754076643108,"fUST",-460.0,0.00020008,2,"2025-08-01T19:30:43.108",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661421,1754076643117,"fUST",-460.0,0.00020008,2,"2025-08-01T19:30:43.117",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661422,1754076643126,"fUST",-460.0,0.00020008,2,"2025-08-01T19:30:43.126",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661423,1754076643135,"fUST",-568.71833083,0.00020008,2,"2025-08-01T19:30:43.135",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661424,1754076643145,"fUST",-460.0,0.00020008,2,"2025-08-01T19:30:43.145",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661425,1754076643155,"fUST",-460.0,0.00020008,2,"2025-08-01T19:30:43.155",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661426,1754076643165,"fUST",-460.0,0.00020008,2,"2025-08-01T19:30:43.165",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661427,1754076643175,"fUST",-460.0,0.00020008,2,"2025-08-01T19:30:43.175",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661428,1754076643184,"fUST",-460.0,0.00020008,2,"2025-08-01T19:30:43.184",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661429,1754076643193,"fUST",-460.0,0.00020009,2,"2025-08-01T19:30:43.193",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661430,1754076643203,"fUST",-460.0,0.00020009,2,"2025-08-01T19:30:43.203",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661431,1754076643212,"fUST",-544.75,0.00020009,2,"2025-08-01T19:30:43.212",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661432,1754076643222,"fUST",-460.0,0.00020009,2,"2025-08-01T19:30:43.222",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661433,1754076643231,"fUST",-465.09,0.00020009,2,"2025-08-01T19:30:43.231",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661434,1754076643240,"fUST",-1000.0,0.00020021,2,"2025-08-01T19:30:43.240",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661435,1754076643250,"fUST",-1000.0,0.00020021,2,"2025-08-01T19:30:43.250",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661436,1754076643259,"fUST",-626.67817094,0.00020073,2,"2025-08-01T19:30:43.259",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661437,1754076643272,"fUST",-3982.43699345,0.00020176,2,"2025-08-01T19:30:43.272",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661438,1754076643281,"fUST",-460.0,0.0002028,2,"2025-08-01T19:30:43.281",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661439,1754076643398,"fUST",-460.0,0.0002028,2,"2025-08-01T19:30:43.398",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661440,1754076643408,"fUST",-460.0,0.0002028,2,"2025-08-01T19:30:43.408",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661441,1754076643417,"fUST",-604.34,0.0002028,2,"2025-08-01T19:30:43.417",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661442,1754076643426,"fUST",-500.0,0.0002028,2,"2025-08-01T19:30:43.426",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661443,1754076643436,"fUST",-500.0,0.0002028,2,"2025-08-01T19:30:43.436",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661444,1754076643445,"fUST",-500.0,0.0002028,2,"2025-08-01T19:30:43.445",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661445,1754076643454,"fUST",-500.0,0.0002028,2,"2025-08-01T19:30:43.454",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661446,1754076643464,"fUST",-500.0,0.0002028,2,"2025-08-01T19:30:43.464",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661447,1754076643473,"fUST",-500.0,0.0002028,2,"2025-08-01T19:30:43.473",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661448,1754076643483,"fUST",-500.0,0.0002028,2,"2025-08-01T19:30:43.483",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661449,1754076643492,"fUST",-500.0,0.0002028,2,"2025-08-01T19:30:43.492",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661450,1754076643501,"fUST",-500.0,0.0002028,2,"2025-08-01T19:30:43.501",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661451,1754076643510,"fUST",-500.0,0.0002028,2,"2025-08-01T19:30:43.510",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661452,1754076643523,"fUST",-500.0,0.0002028,2,"2025-08-01T19:30:43.523",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661453,1754076643535,"fUST",-500.0,0.0002028,2,"2025-08-01T19:30:43.535",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661454,1754076643544,"fUST",-304.73157015,0.0002028,2,"2025-08-01T19:30:43.544",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661455,1754076643554,"fUST",-500.0,0.0002028,2,"2025-08-01T19:30:43.554",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661456,1754076643563,"fUST",-500.0,0.0002028,2,"2025-08-01T19:30:43.563",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661457,1754076643573,"fUST",-500.0,0.0002028,2,"2025-08-01T19:30:43.573",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661458,1754076643583,"fUST",-500.0,0.0002028,2,"2025-08-01T19:30:43.583",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661459,1754076643593,"fUST",-500.0,0.0002028,2,"2025-08-01T19:30:43.593",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661460,1754076643603,"fUST",-500.0,0.0002028,2,"2025-08-01T19:30:43.603",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661461,1754076643612,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.612",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661462,1754076643620,"fUST",-465.69037278,0.00020281,2,"2025-08-01T19:30:43.620",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661463,1754076643630,"fUST",-210.50167997,0.00020281,2,"2025-08-01T19:30:43.630",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661464,1754076643639,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.639",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661465,1754076643649,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.649",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661466,1754076643658,"fUST",-440.39943473,0.00020281,2,"2025-08-01T19:30:43.658",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661467,1754076643667,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.667",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661468,1754076643677,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.677",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661469,1754076643687,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.687",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661470,1754076643696,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.696",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661471,1754076643705,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.705",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661472,1754076643715,"fUST",-691.66,0.00020281,2,"2025-08-01T19:30:43.715",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661473,1754076643725,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.725",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661474,1754076643734,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.734",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661475,1754076643744,"fUST",-433.34,0.00020281,2,"2025-08-01T19:30:43.744",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661476,1754076643753,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.753",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661477,1754076643762,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.762",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661478,1754076643774,"fUST",-716.57,0.00020281,2,"2025-08-01T19:30:43.774",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661479,1754076643784,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.784",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661480,1754076643793,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.793",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661481,1754076643802,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.802",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661482,1754076643811,"fUST",-609.54,0.00020281,2,"2025-08-01T19:30:43.811",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661483,1754076643820,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.820",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661484,1754076643830,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.830",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661485,1754076643839,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.839",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661486,1754076643848,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.848",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661487,1754076643857,"fUST",-299.55027293,0.00020281,2,"2025-08-01T19:30:43.857",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661488,1754076643866,"fUST",-262.61,0.00020281,2,"2025-08-01T19:30:43.866",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661489,1754076643874,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.874",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661490,1754076643884,"fUST",-1239.09,0.00020281,2,"2025-08-01T19:30:43.884",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661491,1754076643893,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.893",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661492,1754076643902,"fUST",-196.2,0.00020281,2,"2025-08-01T19:30:43.902",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661493,1754076643911,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.911",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661494,1754076643921,"fUST",-619.89,0.00020281,2,"2025-08-01T19:30:43.921",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661495,1754076643930,"fUST",-2163.84,0.00020281,2,"2025-08-01T19:30:43.930",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661496,1754076643940,"fUST",-469.92625322,0.00020281,2,"2025-08-01T19:30:43.940",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661497,1754076643949,"fUST",-588.65,0.00020281,2,"2025-08-01T19:30:43.949",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661498,1754076643958,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.958",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661499,1754076643967,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.967",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661500,1754076643978,"fUST",-348.48,0.00020281,2,"2025-08-01T19:30:43.978",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661501,1754076643987,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.987",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661502,1754076643997,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:43.997",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661503,1754076644006,"fUST",-467.3359814,0.00020281,2,"2025-08-01T19:30:44.006",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661504,1754076644015,"fUST",-460.0,0.00020281,2,"2025-08-01T19:30:44.015",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661505,1754076644029,"fUST",-460.0,0.00020282,2,"2025-08-01T19:30:44.029",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661506,1754076644039,"fUST",-460.0,0.00020282,2,"2025-08-01T19:30:44.039",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661507,1754076644048,"fUST",-460.0,0.00020282,2,"2025-08-01T19:30:44.048",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661508,1754076644058,"fUST",-460.0,0.00020282,2,"2025-08-01T19:30:44.058",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661509,1754076644067,"fUST",-460.0,0.00020282,2,"2025-08-01T19:30:44.067",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661510,1754076644076,"fUST",-460.0,0.00020282,2,"2025-08-01T19:30:44.076",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661511,1754076644085,"fUST",-460.0,0.00020282,2,"2025-08-01T19:30:44.085",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661512,1754076644095,"fUST",-460.0,0.00020282,2,"2025-08-01T19:30:44.095",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661513,1754076644104,"fUST",-460.0,0.00020282,2,"2025-08-01T19:30:44.104",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661514,1754076644113,"fUST",-460.0,0.00020282,2,"2025-08-01T19:30:44.113",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661515,1754076644121,"fUST",-460.0,0.00020283,2,"2025-08-01T19:30:44.121",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661516,1754076644131,"fUST",-460.0,0.00020283,2,"2025-08-01T19:30:44.131",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661517,1754076644140,"fUST",-261.90525871,0.00020321,2,"2025-08-01T19:30:44.140",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661518,1754076644150,"fUST",-503.65022164,0.00020321,2,"2025-08-01T19:30:44.150",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661519,1754076644159,"fUST",-1138.40224091,0.00020321,2,"2025-08-01T19:30:44.159",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661520,1754076644169,"fUST",-1000.0,0.00020321,2,"2025-08-01T19:30:44.169",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661521,1754076644177,"fUST",-1000.0,0.00020321,2,"2025-08-01T19:30:44.177",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661522,1754076644187,"fUST",-160.0,0.00020438,2,"2025-08-01T19:30:44.187",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661523,1754076644196,"fUST",-3982.43699345,0.00020452,3,"2025-08-01T19:30:44.196",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661524,1754076644204,"fUST",-460.0,0.00020554,2,"2025-08-01T19:30:44.204",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661525,1754076644212,"fUST",-460.0,0.00020554,2,"2025-08-01T19:30:44.212",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661526,1754076644221,"fUST",-604.34,0.00020554,2,"2025-08-01T19:30:44.221",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661527,1754076644230,"fUST",-540.3,0.00020555,2,"2025-08-01T19:30:44.230",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661528,1754076644239,"fUST",-214.58,0.00020555,2,"2025-08-01T19:30:44.239",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661529,1754076644248,"fUST",-165.88,0.00020555,2,"2025-08-01T19:30:44.248",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661530,1754076644257,"fUST",-460.0,0.00020555,2,"2025-08-01T19:30:44.257",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661531,1754076644266,"fUST",-278.69,0.00020555,2,"2025-08-01T19:30:44.266",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661532,1754076644277,"fUST",-460.0,0.00020555,2,"2025-08-01T19:30:44.277",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661533,1754076644286,"fUST",-472.0,0.00020555,2,"2025-08-01T19:30:44.286",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661534,1754076644295,"fUST",-691.66,0.00020555,2,"2025-08-01T19:30:44.295",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661535,1754076644304,"fUST",-460.0,0.00020555,2,"2025-08-01T19:30:44.304",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661536,1754076644313,"fUST",-460.0,0.00020555,2,"2025-08-01T19:30:44.313",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661537,1754076644322,"fUST",-460.0,0.00020555,2,"2025-08-01T19:30:44.322",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661538,1754076644331,"fUST",-350.43,0.00020555,2,"2025-08-01T19:30:44.331",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661539,1754076644341,"fUST",-716.57,0.00020555,2,"2025-08-01T19:30:44.341",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661540,1754076644350,"fUST",-321.69,0.00020555,2,"2025-08-01T19:30:44.350",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661541,1754076644359,"fUST",-558.65,0.00020555,2,"2025-08-01T19:30:44.359",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661542,1754076644368,"fUST",-460.0,0.00020555,2,"2025-08-01T19:30:44.368",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661543,1754076644377,"fUST",-609.54,0.00020555,2,"2025-08-01T19:30:44.377",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661544,1754076644387,"fUST",-227.98,0.00020555,2,"2025-08-01T19:30:44.387",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661545,1754076644396,"fUST",-460.0,0.00020555,2,"2025-08-01T19:30:44.396",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661546,1754076644405,"fUST",-460.0,0.00020555,2,"2025-08-01T19:30:44.405",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661547,1754076644414,"fUST",-460.0,0.00020555,2,"2025-08-01T19:30:44.414",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661548,1754076644423,"fUST",-214.8,0.00020555,2,"2025-08-01T19:30:44.423",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661549,1754076644432,"fUST",-1239.09,0.00020555,2,"2025-08-01T19:30:44.432",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661550,1754076644441,"fUST",-460.0,0.00020555,2,"2025-08-01T19:30:44.441",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661551,1754076644451,"fUST",-460.0,0.00020555,2,"2025-08-01T19:30:44.451",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661552,1754076644460,"fUST",-619.89,0.00020555,2,"2025-08-01T19:30:44.460",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661553,1754076644469,"fUST",-2163.84,0.00020555,2,"2025-08-01T19:30:44.469",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661554,1754076644478,"fUST",-460.0,0.00020555,2,"2025-08-01T19:30:44.478",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661555,1754076644487,"fUST",-460.0,0.00020555,2,"2025-08-01T19:30:44.487",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661556,1754076644496,"fUST",-460.0,0.00020555,2,"2025-08-01T19:30:44.496",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661557,1754076644505,"fUST",-435.93,0.00020555,2,"2025-08-01T19:30:44.505",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661558,1754076644516,"fUST",-460.0,0.00020555,2,"2025-08-01T19:30:44.516",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661559,1754076644527,"fUST",-155.46,0.00020556,2,"2025-08-01T19:30:44.527",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661560,1754076644537,"fUST",-460.0,0.00020556,2,"2025-08-01T19:30:44.537",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661561,1754076644546,"fUST",-460.0,0.00020556,2,"2025-08-01T19:30:44.546",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661562,1754076644555,"fUST",-460.0,0.00020556,2,"2025-08-01T19:30:44.555",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661563,1754076644565,"fUST",-460.0,0.00020556,2,"2025-08-01T19:30:44.565",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661564,1754076644574,"fUST",-460.0,0.00020556,2,"2025-08-01T19:30:44.574",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661565,1754076644583,"fUST",-495.43,0.00020556,2,"2025-08-01T19:30:44.583",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661566,1754076644592,"fUST",-460.0,0.00020556,2,"2025-08-01T19:30:44.592",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661567,1754076644604,"fUST",-460.0,0.00020556,2,"2025-08-01T19:30:44.604",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661568,1754076644614,"fUST",-460.0,0.00020557,2,"2025-08-01T19:30:44.614",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661569,1754076644623,"fUST",-780.75501179,0.00020568,2,"2025-08-01T19:30:44.623",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661570,1754076644633,"fUST",-1500.0,0.00020568,2,"2025-08-01T19:30:44.633",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661571,1754076644642,"fUST",-3982.43699345,0.00020728,3,"2025-08-01T19:30:44.642",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661572,1754076644652,"fUST",-12644.26590849,0.00020728,3,"2025-08-01T19:30:44.652",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661573,1754076644662,"fUST",-222.93,0.00020828,2,"2025-08-01T19:30:44.662",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661575,1754076644671,"fUST",-460.0,0.00020828,2,"2025-08-01T19:30:44.671",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661576,1754076644680,"fUST",-604.34,0.00020828,2,"2025-08-01T19:30:44.680",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661577,1754076644689,"fUST",-461.26980167,0.00020829,2,"2025-08-01T19:30:44.689",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661578,1754076644699,"fUST",-460.0,0.00020829,2,"2025-08-01T19:30:44.699",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661579,1754076644708,"fUST",-691.66,0.00020829,2,"2025-08-01T19:30:44.708",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661580,1754076644718,"fUST",-460.0,0.00020829,2,"2025-08-01T19:30:44.718",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661581,1754076644728,"fUST",-460.0,0.00020829,2,"2025-08-01T19:30:44.728",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661582,1754076644737,"fUST",-460.0,0.00020829,2,"2025-08-01T19:30:44.737",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661584,1754076644746,"fUST",-716.57,0.00020829,2,"2025-08-01T19:30:44.746",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661585,1754076644755,"fUST",-429.29,0.00020829,2,"2025-08-01T19:30:44.755",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661586,1754076644764,"fUST",-609.54,0.00020829,2,"2025-08-01T19:30:44.764",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661587,1754076644775,"fUST",-460.0,0.00020829,2,"2025-08-01T19:30:44.775",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661589,1754076644784,"fUST",-460.0,0.00020829,2,"2025-08-01T19:30:44.784",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661590,1754076644794,"fUST",-1239.09,0.00020829,2,"2025-08-01T19:30:44.794",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661591,1754076644803,"fUST",-460.0,0.00020829,2,"2025-08-01T19:30:44.803",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661592,1754076644812,"fUST",-619.89,0.00020829,2,"2025-08-01T19:30:44.812",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661593,1754076644822,"fUST",-2163.84,0.00020829,2,"2025-08-01T19:30:44.822",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661594,1754076644831,"fUST",-460.0,0.00020829,2,"2025-08-01T19:30:44.831",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661595,1754076644840,"fUST",-460.0,0.00020829,2,"2025-08-01T19:30:44.840",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661596,1754076644849,"fUST",-460.0,0.00020829,2,"2025-08-01T19:30:44.849",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661597,1754076644858,"fUST",-460.0,0.00020829,2,"2025-08-01T19:30:44.858",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661598,1754076644868,"fUST",-460.0,0.0002083,2,"2025-08-01T19:30:44.868",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661599,1754076644878,"fUST",-558.01,0.0002083,2,"2025-08-01T19:30:44.878",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661600,1754076644887,"fUST",-460.0,0.0002083,2,"2025-08-01T19:30:44.887",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661601,1754076644896,"fUST",-460.0,0.0002083,2,"2025-08-01T19:30:44.896",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661602,1754076644906,"fUST",-460.0,0.0002083,2,"2025-08-01T19:30:44.906",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661604,1754076644915,"fUST",-460.0,0.0002083,2,"2025-08-01T19:30:44.915",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661605,1754076644925,"fUST",-460.0,0.00020831,2,"2025-08-01T19:30:44.925",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661606,1754076644934,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:44.934",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661607,1754076644943,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:44.943",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661608,1754076644952,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:44.952",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661609,1754076644961,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:44.961",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661610,1754076644971,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:44.971",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661611,1754076644980,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:44.980",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661612,1754076644989,"fUST",-442.87,0.00020832,2,"2025-08-01T19:30:44.989",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661614,1754076644998,"fUST",-552.61,0.00020832,2,"2025-08-01T19:30:44.998",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661616,1754076645007,"fUST",-434.87,0.00020832,2,"2025-08-01T19:30:45.007",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661617,1754076645018,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.018",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661618,1754076645027,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.027",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661619,1754076645037,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.037",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661620,1754076645046,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.046",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661621,1754076645057,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.057",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661622,1754076645066,"fUST",-849.13,0.00020832,2,"2025-08-01T19:30:45.066",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661623,1754076645075,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.075",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661624,1754076645084,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.084",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661625,1754076645093,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.093",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661626,1754076645103,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.103",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661627,1754076645112,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.112",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661628,1754076645121,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.121",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661630,1754076645130,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.130",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661631,1754076645139,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.139",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661632,1754076645148,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.148",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661633,1754076645158,"fUST",-609.1376546,0.00020832,2,"2025-08-01T19:30:45.158",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661635,1754076645167,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.167",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661637,1754076645176,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.176",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661638,1754076645186,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.186",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661639,1754076645195,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.195",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661640,1754076645204,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.204",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661641,1754076645213,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.213",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661642,1754076645223,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.223",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661643,1754076645232,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.232",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661644,1754076645241,"fUST",-460.0,0.00020832,2,"2025-08-01T19:30:45.241",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661645,1754076645250,"fUST",-500.0,0.00020868,2,"2025-08-01T19:30:45.250",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661646,1754076645261,"fUST",-500.0,0.00020868,2,"2025-08-01T19:30:45.261",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661647,1754076645272,"fUST",-260.0,0.00020986,2,"2025-08-01T19:30:45.272",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661648,1754076645281,"fUST",-29203.47022424,0.0002099,2,"2025-08-01T19:30:45.281",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661649,1754076645290,"fUST",-8057.71660867,0.00021,5,"2025-08-01T19:30:45.290",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661650,1754076645299,"fUST",-53804.55028232,0.00021,2,"2025-08-01T19:30:45.299",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661651,1754076645308,"fUST",-3982.43699345,0.00021003,4,"2025-08-01T19:30:45.308",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661652,1754076645318,"fUST",-991.9,0.00021094,3,"2025-08-01T19:30:45.318",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661653,1754076645327,"fUST",-495.94,0.00021094,3,"2025-08-01T19:30:45.327",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661654,1754076645335,"fUST",-460.0,0.00021102,2,"2025-08-01T19:30:45.335",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661655,1754076645344,"fUST",-604.34,0.00021102,2,"2025-08-01T19:30:45.344",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661656,1754076645353,"fUST",-460.0,0.00021103,2,"2025-08-01T19:30:45.353",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661657,1754076645363,"fUST",-691.66,0.00021103,2,"2025-08-01T19:30:45.363",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661658,1754076645373,"fUST",-460.0,0.00021103,2,"2025-08-01T19:30:45.373",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661659,1754076645383,"fUST",-460.0,0.00021103,2,"2025-08-01T19:30:45.383",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661660,1754076645393,"fUST",-460.0,0.00021103,2,"2025-08-01T19:30:45.393",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661661,1754076645402,"fUST",-716.57,0.00021103,2,"2025-08-01T19:30:45.402",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661662,1754076645411,"fUST",-609.54,0.00021103,2,"2025-08-01T19:30:45.411",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661663,1754076645421,"fUST",-460.0,0.00021103,2,"2025-08-01T19:30:45.421",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661664,1754076645430,"fUST",-460.0,0.00021103,2,"2025-08-01T19:30:45.430",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661665,1754076645439,"fUST",-1239.09,0.00021103,2,"2025-08-01T19:30:45.439",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661666,1754076645448,"fUST",-275.43,0.00021103,2,"2025-08-01T19:30:45.448",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661667,1754076645457,"fUST",-619.89,0.00021103,2,"2025-08-01T19:30:45.457",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661668,1754076645467,"fUST",-2163.84,0.00021103,2,"2025-08-01T19:30:45.467",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661669,1754076645476,"fUST",-466.81932942,0.00021103,2,"2025-08-01T19:30:45.476",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661670,1754076645486,"fUST",-460.0,0.00021103,2,"2025-08-01T19:30:45.486",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661671,1754076645495,"fUST",-219.37,0.00021103,2,"2025-08-01T19:30:45.495",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661672,1754076645504,"fUST",-460.0,0.00021103,2,"2025-08-01T19:30:45.504",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661673,1754076645514,"fUST",-460.0,0.00021104,2,"2025-08-01T19:30:45.514",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661674,1754076645530,"fUST",-460.0,0.00021104,2,"2025-08-01T19:30:45.530",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661675,1754076645539,"fUST",-460.0,0.00021104,2,"2025-08-01T19:30:45.539",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661676,1754076645548,"fUST",-460.0,0.00021104,2,"2025-08-01T19:30:45.548",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661677,1754076645559,"fUST",-460.0,0.00021104,2,"2025-08-01T19:30:45.559",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661678,1754076645568,"fUST",-446.54,0.00021105,2,"2025-08-01T19:30:45.568",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661679,1754076645578,"fUST",-367.89175208,0.00021105,2,"2025-08-01T19:30:45.578",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661680,1754076645587,"fUST",-460.0,0.00021105,2,"2025-08-01T19:30:45.587",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661681,1754076645597,"fUST",-460.0,0.00021105,2,"2025-08-01T19:30:45.597",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661682,1754076645607,"fUST",-460.0,0.00021105,2,"2025-08-01T19:30:45.607",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661683,1754076645616,"fUST",-460.0,0.00021105,2,"2025-08-01T19:30:45.616",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661684,1754076645625,"fUST",-460.0,0.00021105,2,"2025-08-01T19:30:45.625",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661685,1754076645634,"fUST",-460.0,0.00021105,2,"2025-08-01T19:30:45.634",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661686,1754076645643,"fUST",-460.0,0.00021105,2,"2025-08-01T19:30:45.643",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661687,1754076645653,"fUST",-460.0,0.00021105,2,"2025-08-01T19:30:45.653",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661688,1754076645662,"fUST",-323.05083066,0.00021105,2,"2025-08-01T19:30:45.662",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661689,1754076645671,"fUST",-460.0,0.00021106,2,"2025-08-01T19:30:45.671",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661690,1754076645680,"fUST",-460.0,0.00021106,2,"2025-08-01T19:30:45.680",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661691,1754076645690,"fUST",-460.0,0.00021106,2,"2025-08-01T19:30:45.690",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661692,1754076645699,"fUST",-460.0,0.00021106,2,"2025-08-01T19:30:45.699",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661693,1754076645708,"fUST",-460.0,0.00021106,2,"2025-08-01T19:30:45.708",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661694,1754076645717,"fUST",-460.0,0.00021106,2,"2025-08-01T19:30:45.717",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661695,1754076645726,"fUST",-460.0,0.00021106,2,"2025-08-01T19:30:45.726",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661696,1754076645734,"fUST",-460.0,0.00021106,2,"2025-08-01T19:30:45.734",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661697,1754076645743,"fUST",-460.0,0.00021106,2,"2025-08-01T19:30:45.743",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661698,1754076645752,"fUST",-849.13,0.00021106,2,"2025-08-01T19:30:45.752",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661699,1754076645761,"fUST",-460.0,0.00021106,2,"2025-08-01T19:30:45.761",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661700,1754076645771,"fUST",-460.0,0.00021106,2,"2025-08-01T19:30:45.771",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661701,1754076645781,"fUST",-460.0,0.00021106,2,"2025-08-01T19:30:45.781",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661702,1754076645791,"fUST",-460.0,0.00021106,2,"2025-08-01T19:30:45.791",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661703,1754076645800,"fUST",-170.17,0.00021106,2,"2025-08-01T19:30:45.800",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661704,1754076645810,"fUST",-460.0,0.00021106,2,"2025-08-01T19:30:45.810",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661705,1754076645819,"fUST",-460.0,0.00021106,2,"2025-08-01T19:30:45.819",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661706,1754076645828,"fUST",-460.0,0.00021106,2,"2025-08-01T19:30:45.828",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661707,1754076645838,"fUST",-500.0,0.00021173,2,"2025-08-01T19:30:45.838",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661708,1754076645847,"fUST",-500.0,0.00021173,2,"2025-08-01T19:30:45.847",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661709,1754076645857,"fUST",-500.0,0.00021173,2,"2025-08-01T19:30:45.857",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661710,1754076645866,"fUST",-200.0,0.00021173,2,"2025-08-01T19:30:45.866",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661711,1754076645875,"fUST",-420.0,0.00021199,2,"2025-08-01T19:30:45.875",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661712,1754076645884,"fUST",-2055.56401569,0.00021279,2,"2025-08-01T19:30:45.884",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661713,1754076645894,"fUST",-3982.43699345,0.00021279,5,"2025-08-01T19:30:45.894",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661714,1754076645903,"fUST",-480.0,0.00021302,2,"2025-08-01T19:30:45.903",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661715,1754076645912,"fUST",-3967.58,0.00021367,3,"2025-08-01T19:30:45.912",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661716,1754076645921,"fUST",-1983.78,0.00021367,3,"2025-08-01T19:30:45.921",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661717,1754076645931,"fUST",-438.53221111,0.00021368,3,"2025-08-01T19:30:45.931",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661718,1754076645940,"fUST",-460.0,0.00021376,2,"2025-08-01T19:30:45.940",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661719,1754076645949,"fUST",-604.34,0.00021376,2,"2025-08-01T19:30:45.949",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661720,1754076645958,"fUST",-475.36339941,0.00021377,2,"2025-08-01T19:30:45.958",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661722,1754076645968,"fUST",-691.66,0.00021377,2,"2025-08-01T19:30:45.968",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661723,1754076645977,"fUST",-460.0,0.00021377,2,"2025-08-01T19:30:45.977",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661724,1754076645987,"fUST",-460.0,0.00021377,2,"2025-08-01T19:30:45.987",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661725,1754076645996,"fUST",-460.0,0.00021377,2,"2025-08-01T19:30:45.996",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661726,1754076646005,"fUST",-716.57,0.00021377,2,"2025-08-01T19:30:46.005",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661727,1754076646014,"fUST",-609.54,0.00021377,2,"2025-08-01T19:30:46.014",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661728,1754076646025,"fUST",-460.0,0.00021377,2,"2025-08-01T19:30:46.025",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661729,1754076646034,"fUST",-460.0,0.00021377,2,"2025-08-01T19:30:46.034",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661730,1754076646043,"fUST",-1239.09,0.00021377,2,"2025-08-01T19:30:46.043",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661731,1754076646052,"fUST",-619.89,0.00021377,2,"2025-08-01T19:30:46.052",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661732,1754076646062,"fUST",-2163.84,0.00021377,2,"2025-08-01T19:30:46.062",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661733,1754076646071,"fUST",-460.0,0.00021377,2,"2025-08-01T19:30:46.071",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661734,1754076646080,"fUST",-460.0,0.00021378,2,"2025-08-01T19:30:46.080",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661735,1754076646089,"fUST",-460.0,0.00021378,2,"2025-08-01T19:30:46.089",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661736,1754076646098,"fUST",-460.0,0.00021378,2,"2025-08-01T19:30:46.098",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661738,1754076646205,"fUST",-460.0,0.00021378,2,"2025-08-01T19:30:46.205",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661739,1754076646215,"fUST",-460.0,0.00021378,2,"2025-08-01T19:30:46.215",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661740,1754076646224,"fUST",-460.0,0.00021379,2,"2025-08-01T19:30:46.224",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661741,1754076646234,"fUST",-460.0,0.00021379,2,"2025-08-01T19:30:46.234",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661742,1754076646243,"fUST",-460.0,0.00021379,2,"2025-08-01T19:30:46.243",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661743,1754076646253,"fUST",-526.47311081,0.00021379,2,"2025-08-01T19:30:46.253",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661744,1754076646262,"fUST",-460.0,0.00021379,2,"2025-08-01T19:30:46.262",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661745,1754076646273,"fUST",-460.0,0.00021379,2,"2025-08-01T19:30:46.273",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661746,1754076646283,"fUST",-460.0,0.0002138,2,"2025-08-01T19:30:46.283",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661747,1754076646293,"fUST",-460.0,0.0002138,2,"2025-08-01T19:30:46.293",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661748,1754076646303,"fUST",-460.0,0.0002138,2,"2025-08-01T19:30:46.303",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661750,1754076646312,"fUST",-460.0,0.0002138,2,"2025-08-01T19:30:46.312",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661752,1754076646322,"fUST",-167.34,0.0002138,2,"2025-08-01T19:30:46.322",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661754,1754076646331,"fUST",-460.0,0.0002138,2,"2025-08-01T19:30:46.331",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661755,1754076646341,"fUST",-460.0,0.0002138,2,"2025-08-01T19:30:46.341",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661757,1754076646351,"fUST",-849.13,0.0002138,2,"2025-08-01T19:30:46.351",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661759,1754076646360,"fUST",-460.0,0.0002138,2,"2025-08-01T19:30:46.360",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661760,1754076646370,"fUST",-392.78,0.0002138,2,"2025-08-01T19:30:46.370",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661761,1754076646379,"fUST",-460.0,0.0002138,2,"2025-08-01T19:30:46.379",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661763,1754076646387,"fUST",-460.0,0.0002138,2,"2025-08-01T19:30:46.387",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661764,1754076646397,"fUST",-460.0,0.0002138,2,"2025-08-01T19:30:46.397",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661765,1754076646406,"fUST",-460.0,0.0002138,2,"2025-08-01T19:30:46.406",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661766,1754076646416,"fUST",-200.0,0.00021534,2,"2025-08-01T19:30:46.416",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661767,1754076646425,"fUST",-3982.43699345,0.00021555,5,"2025-08-01T19:30:46.425",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661768,1754076646434,"fUST",-460.0,0.0002165,2,"2025-08-01T19:30:46.434",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661769,1754076646443,"fUST",-604.34,0.0002165,2,"2025-08-01T19:30:46.443",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661770,1754076646452,"fUST",-691.66,0.00021651,2,"2025-08-01T19:30:46.452",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661771,1754076646461,"fUST",-460.0,0.00021651,2,"2025-08-01T19:30:46.461",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661772,1754076646471,"fUST",-460.0,0.00021651,2,"2025-08-01T19:30:46.471",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661773,1754076646480,"fUST",-294.22699164,0.00021651,2,"2025-08-01T19:30:46.480",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661774,1754076646490,"fUST",-716.57,0.00021651,2,"2025-08-01T19:30:46.490",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661775,1754076646499,"fUST",-609.54,0.00021651,2,"2025-08-01T19:30:46.499",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661776,1754076646508,"fUST",-460.0,0.00021651,2,"2025-08-01T19:30:46.508",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661777,1754076646521,"fUST",-460.0,0.00021651,2,"2025-08-01T19:30:46.521",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661778,1754076646530,"fUST",-1239.09,0.00021651,2,"2025-08-01T19:30:46.530",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661779,1754076646539,"fUST",-2163.84,0.00021651,2,"2025-08-01T19:30:46.539",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661780,1754076646548,"fUST",-619.89,0.00021651,2,"2025-08-01T19:30:46.548",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661781,1754076646558,"fUST",-460.0,0.00021651,2,"2025-08-01T19:30:46.558",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661782,1754076646568,"fUST",-460.0,0.00021652,2,"2025-08-01T19:30:46.568",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661783,1754076646577,"fUST",-460.0,0.00021652,2,"2025-08-01T19:30:46.577",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661784,1754076646586,"fUST",-460.0,0.00021652,2,"2025-08-01T19:30:46.586",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661785,1754076646597,"fUST",-460.0,0.00021652,2,"2025-08-01T19:30:46.597",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661786,1754076646608,"fUST",-460.0,0.00021652,2,"2025-08-01T19:30:46.608",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661787,1754076646618,"fUST",-460.0,0.00021653,2,"2025-08-01T19:30:46.618",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661788,1754076646630,"fUST",-460.0,0.00021653,2,"2025-08-01T19:30:46.630",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661789,1754076646639,"fUST",-460.0,0.00021653,2,"2025-08-01T19:30:46.639",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661790,1754076646649,"fUST",-460.0,0.00021653,2,"2025-08-01T19:30:46.649",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661791,1754076646658,"fUST",-460.0,0.00021654,2,"2025-08-01T19:30:46.658",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661792,1754076646668,"fUST",-460.0,0.00021654,2,"2025-08-01T19:30:46.668",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661793,1754076646678,"fUST",-460.0,0.00021654,2,"2025-08-01T19:30:46.678",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661794,1754076646687,"fUST",-460.0,0.00021654,2,"2025-08-01T19:30:46.687",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661795,1754076646697,"fUST",-280.37,0.00021654,2,"2025-08-01T19:30:46.697",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661796,1754076646706,"fUST",-460.0,0.00021654,2,"2025-08-01T19:30:46.706",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661797,1754076646715,"fUST",-849.13,0.00021654,2,"2025-08-01T19:30:46.715",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661798,1754076646725,"fUST",-460.0,0.00021654,2,"2025-08-01T19:30:46.725",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661799,1754076646734,"fUST",-460.0,0.00021654,2,"2025-08-01T19:30:46.734",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661800,1754076646744,"fUST",-460.0,0.00021654,2,"2025-08-01T19:30:46.744",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661801,1754076646755,"fUST",-227.33,0.00021654,2,"2025-08-01T19:30:46.755",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661802,1754076646764,"fUST",-292.53,0.00021654,2,"2025-08-01T19:30:46.764",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661803,1754076646776,"fUST",-1000.0,0.00021721,2,"2025-08-01T19:30:46.776",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661804,1754076646786,"fUST",-1000.0,0.00021721,2,"2025-08-01T19:30:46.786",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661805,1754076646796,"fUST",-200.0,0.00021792,15,"2025-08-01T19:30:46.796",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661806,1754076646806,"fUST",-200.0,0.00021792,15,"2025-08-01T19:30:46.806",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661807,1754076646818,"fUST",-200.0,0.00021792,15,"2025-08-01T19:30:46.818",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661808,1754076646829,"fUST",-200.0,0.00021792,15,"2025-08-01T19:30:46.829",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661809,1754076646839,"fUST",-320.0,0.00021792,15,"2025-08-01T19:30:46.839",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661810,1754076646849,"fUST",-3982.43699345,0.00021831,6,"2025-08-01T19:30:46.849",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661811,1754076646859,"fUST",-460.0,0.00021924,2,"2025-08-01T19:30:46.859",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661812,1754076646869,"fUST",-604.34,0.00021924,2,"2025-08-01T19:30:46.869",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661813,1754076646879,"fUST",-691.66,0.00021925,2,"2025-08-01T19:30:46.879",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661814,1754076646889,"fUST",-460.0,0.00021925,2,"2025-08-01T19:30:46.889",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661815,1754076646898,"fUST",-460.0,0.00021925,2,"2025-08-01T19:30:46.898",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661816,1754076646908,"fUST",-716.57,0.00021925,2,"2025-08-01T19:30:46.908",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661817,1754076646917,"fUST",-609.54,0.00021925,2,"2025-08-01T19:30:46.917",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661818,1754076646927,"fUST",-460.0,0.00021925,2,"2025-08-01T19:30:46.927",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661819,1754076646937,"fUST",-460.0,0.00021925,2,"2025-08-01T19:30:46.937",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661820,1754076646947,"fUST",-1239.09,0.00021925,2,"2025-08-01T19:30:46.947",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661821,1754076646957,"fUST",-2163.84,0.00021925,2,"2025-08-01T19:30:46.957",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661822,1754076646967,"fUST",-619.89,0.00021925,2,"2025-08-01T19:30:46.967",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661823,1754076646976,"fUST",-460.0,0.00021925,2,"2025-08-01T19:30:46.976",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661824,1754076646986,"fUST",-460.0,0.00021926,2,"2025-08-01T19:30:46.986",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661825,1754076646996,"fUST",-204.2,0.00021926,2,"2025-08-01T19:30:46.996",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661826,1754076647006,"fUST",-460.0,0.00021926,2,"2025-08-01T19:30:47.006",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661827,1754076647015,"fUST",-460.0,0.00021926,2,"2025-08-01T19:30:47.015",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661828,1754076647026,"fUST",-460.0,0.00021926,2,"2025-08-01T19:30:47.026",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661829,1754076647036,"fUST",-460.0,0.00021927,2,"2025-08-01T19:30:47.036",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661830,1754076647045,"fUST",-460.0,0.00021927,2,"2025-08-01T19:30:47.045",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661831,1754076647055,"fUST",-460.0,0.00021927,2,"2025-08-01T19:30:47.055",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661832,1754076647066,"fUST",-460.0,0.00021928,2,"2025-08-01T19:30:47.066",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661833,1754076647078,"fUST",-460.0,0.00021928,2,"2025-08-01T19:30:47.078",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661834,1754076647087,"fUST",-460.0,0.00021928,2,"2025-08-01T19:30:47.087",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661835,1754076647096,"fUST",-460.0,0.00021928,2,"2025-08-01T19:30:47.096",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661836,1754076647105,"fUST",-849.13,0.00021928,2,"2025-08-01T19:30:47.105",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661837,1754076647115,"fUST",-460.0,0.00021928,2,"2025-08-01T19:30:47.115",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661838,1754076647124,"fUST",-460.0,0.00021928,2,"2025-08-01T19:30:47.124",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661839,1754076647133,"fUST",-365.71,0.00021928,2,"2025-08-01T19:30:47.133",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661840,1754076647143,"fUST",-44540.89770062,0.0002198,2,"2025-08-01T19:30:47.143",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661841,1754076647152,"fUST",-651.32,0.00022,7,"2025-08-01T19:30:47.152",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661842,1754076647161,"fUST",-1429.28,0.00022,7,"2025-08-01T19:30:47.161",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661843,1754076647170,"fUST",-3973.48,0.00022,7,"2025-08-01T19:30:47.170",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661844,1754076647178,"fUST",-310.91,0.00022,2,"2025-08-01T19:30:47.178",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661845,1754076647187,"fUST",-3982.43699345,0.00022107,6,"2025-08-01T19:30:47.187",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661846,1754076647196,"fUST",-460.0,0.00022198,2,"2025-08-01T19:30:47.196",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661847,1754076647206,"fUST",-604.34,0.00022198,2,"2025-08-01T19:30:47.206",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661848,1754076647215,"fUST",-691.66,0.00022199,2,"2025-08-01T19:30:47.215",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661849,1754076647224,"fUST",-460.0,0.00022199,2,"2025-08-01T19:30:47.224",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661850,1754076647233,"fUST",-460.0,0.00022199,2,"2025-08-01T19:30:47.233",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661851,1754076647246,"fUST",-716.57,0.00022199,2,"2025-08-01T19:30:47.246",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661852,1754076647256,"fUST",-609.54,0.00022199,2,"2025-08-01T19:30:47.256",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661853,1754076647265,"fUST",-460.0,0.00022199,2,"2025-08-01T19:30:47.265",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661854,1754076647274,"fUST",-460.0,0.00022199,2,"2025-08-01T19:30:47.274",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661855,1754076647284,"fUST",-1239.09,0.00022199,2,"2025-08-01T19:30:47.284",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661856,1754076647293,"fUST",-2163.84,0.00022199,2,"2025-08-01T19:30:47.293",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661857,1754076647302,"fUST",-619.89,0.00022199,2,"2025-08-01T19:30:47.302",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661858,1754076647311,"fUST",-460.0,0.00022199,2,"2025-08-01T19:30:47.311",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661859,1754076647319,"fUST",-266.85,0.000222,2,"2025-08-01T19:30:47.319",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661860,1754076647329,"fUST",-460.0,0.000222,2,"2025-08-01T19:30:47.329",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661861,1754076647338,"fUST",-460.0,0.000222,2,"2025-08-01T19:30:47.338",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661862,1754076647348,"fUST",-460.0,0.000222,2,"2025-08-01T19:30:47.348",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661863,1754076647357,"fUST",-460.0,0.00022201,2,"2025-08-01T19:30:47.357",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661864,1754076647367,"fUST",-460.0,0.00022201,2,"2025-08-01T19:30:47.367",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661865,1754076647376,"fUST",-460.0,0.00022201,2,"2025-08-01T19:30:47.376",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661866,1754076647385,"fUST",-460.0,0.00022202,2,"2025-08-01T19:30:47.385",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661867,1754076647395,"fUST",-460.0,0.00022202,2,"2025-08-01T19:30:47.395",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661868,1754076647404,"fUST",-460.0,0.00022202,2,"2025-08-01T19:30:47.404",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661869,1754076647414,"fUST",-460.0,0.00022202,2,"2025-08-01T19:30:47.414",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661870,1754076647423,"fUST",-849.13,0.00022202,2,"2025-08-01T19:30:47.423",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661871,1754076647433,"fUST",-222.22,0.00022202,2,"2025-08-01T19:30:47.433",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661872,1754076647442,"fUST",-521.65,0.00022202,2,"2025-08-01T19:30:47.442",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661873,1754076647451,"fUST",-170.568,0.00022259,2,"2025-08-01T19:30:47.451",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661874,1754076647460,"fUST",-1000.0,0.00022268,2,"2025-08-01T19:30:47.460",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661875,1754076647469,"fUST",-500.0,0.00022318,2,"2025-08-01T19:30:47.469",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661876,1754076647484,"fUST",-166.96739693,0.00022357,2,"2025-08-01T19:30:47.484",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661877,1754076647496,"fUST",-3982.43699345,0.00022383,7,"2025-08-01T19:30:47.496",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661878,1754076647510,"fUST",-460.0,0.00022472,2,"2025-08-01T19:30:47.510",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661879,1754076647527,"fUST",-604.34,0.00022472,2,"2025-08-01T19:30:47.527",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661880,1754076647540,"fUST",-691.66,0.00022473,2,"2025-08-01T19:30:47.540",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661881,1754076647552,"fUST",-460.0,0.00022473,2,"2025-08-01T19:30:47.552",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661882,1754076647562,"fUST",-463.68,0.00022473,2,"2025-08-01T19:30:47.562",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661883,1754076647576,"fUST",-716.57,0.00022473,2,"2025-08-01T19:30:47.576",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661884,1754076647587,"fUST",-609.54,0.00022473,2,"2025-08-01T19:30:47.587",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661885,1754076647599,"fUST",-460.0,0.00022473,2,"2025-08-01T19:30:47.599",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661886,1754076647612,"fUST",-460.0,0.00022473,2,"2025-08-01T19:30:47.612",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661887,1754076647624,"fUST",-1239.09,0.00022473,2,"2025-08-01T19:30:47.624",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661888,1754076647636,"fUST",-2163.84,0.00022473,2,"2025-08-01T19:30:47.636",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661889,1754076647648,"fUST",-619.89,0.00022473,2,"2025-08-01T19:30:47.648",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661890,1754076647660,"fUST",-460.0,0.00022473,2,"2025-08-01T19:30:47.660",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661891,1754076647672,"fUST",-460.0,0.00022474,2,"2025-08-01T19:30:47.672",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661892,1754076647684,"fUST",-460.0,0.00022474,2,"2025-08-01T19:30:47.684",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661893,1754076647697,"fUST",-460.0,0.00022474,2,"2025-08-01T19:30:47.697",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661894,1754076647709,"fUST",-460.0,0.00022475,2,"2025-08-01T19:30:47.709",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661895,1754076647719,"fUST",-153.12,0.00022475,2,"2025-08-01T19:30:47.719",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661896,1754076647731,"fUST",-460.0,0.00022475,2,"2025-08-01T19:30:47.731",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661897,1754076647743,"fUST",-505.27474466,0.00022475,2,"2025-08-01T19:30:47.743",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661898,1754076647754,"fUST",-460.0,0.00022476,2,"2025-08-01T19:30:47.754",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661899,1754076647765,"fUST",-460.0,0.00022476,2,"2025-08-01T19:30:47.765",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661900,1754076647779,"fUST",-460.0,0.00022476,2,"2025-08-01T19:30:47.779",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661901,1754076647791,"fUST",-460.0,0.00022476,2,"2025-08-01T19:30:47.791",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661902,1754076647804,"fUST",-849.13,0.00022476,2,"2025-08-01T19:30:47.804",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661903,1754076647814,"fUST",-3982.43699345,0.00022659,7,"2025-08-01T19:30:47.814",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661904,1754076647826,"fUST",-460.0,0.00022746,2,"2025-08-01T19:30:47.826",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661905,1754076647835,"fUST",-604.34,0.00022746,2,"2025-08-01T19:30:47.835",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661906,1754076647846,"fUST",-691.66,0.00022747,2,"2025-08-01T19:30:47.846",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661907,1754076647856,"fUST",-460.0,0.00022747,2,"2025-08-01T19:30:47.856",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661908,1754076647868,"fUST",-716.57,0.00022747,2,"2025-08-01T19:30:47.868",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661909,1754076647878,"fUST",-609.54,0.00022747,2,"2025-08-01T19:30:47.878",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661910,1754076647890,"fUST",-460.0,0.00022747,2,"2025-08-01T19:30:47.890",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661911,1754076647902,"fUST",-460.0,0.00022747,2,"2025-08-01T19:30:47.902",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661912,1754076647914,"fUST",-1239.09,0.00022747,2,"2025-08-01T19:30:47.914",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661913,1754076647925,"fUST",-2163.84,0.00022747,2,"2025-08-01T19:30:47.925",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661914,1754076647937,"fUST",-619.89,0.00022747,2,"2025-08-01T19:30:47.937",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661915,1754076647948,"fUST",-460.0,0.00022747,2,"2025-08-01T19:30:47.948",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661916,1754076647959,"fUST",-460.0,0.00022748,2,"2025-08-01T19:30:47.959",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661917,1754076647971,"fUST",-460.0,0.00022748,2,"2025-08-01T19:30:47.971",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661918,1754076647983,"fUST",-460.0,0.00022748,2,"2025-08-01T19:30:47.983",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661919,1754076647995,"fUST",-589.48,0.00022749,2,"2025-08-01T19:30:47.995",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661920,1754076648008,"fUST",-460.0,0.00022749,2,"2025-08-01T19:30:48.008",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661921,1754076648018,"fUST",-544.76,0.0002275,2,"2025-08-01T19:30:48.018",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661922,1754076648031,"fUST",-460.0,0.0002275,2,"2025-08-01T19:30:48.031",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661923,1754076648041,"fUST",-460.0,0.0002275,2,"2025-08-01T19:30:48.041",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661924,1754076648051,"fUST",-460.0,0.0002275,2,"2025-08-01T19:30:48.051",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661925,1754076648062,"fUST",-849.13,0.0002275,2,"2025-08-01T19:30:48.062",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661926,1754076648074,"fUST",-231.52694941,0.00022821,2,"2025-08-01T19:30:48.074",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661927,1754076648086,"fUST",-160.0,0.00022821,2,"2025-08-01T19:30:48.086",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661928,1754076648099,"fUST",-216.22890603,0.00022821,2,"2025-08-01T19:30:48.099",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661929,1754076648111,"fUST",-12644.26590849,0.00022821,2,"2025-08-01T19:30:48.111",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661930,1754076648123,"fUST",-215.03686253,0.00022821,2,"2025-08-01T19:30:48.123",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661931,1754076648133,"fUST",-160.0,0.00022821,2,"2025-08-01T19:30:48.133",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661932,1754076648144,"fUST",-160.0,0.00022821,2,"2025-08-01T19:30:48.144",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661933,1754076648154,"fUST",-160.0,0.00022821,2,"2025-08-01T19:30:48.154",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661934,1754076648166,"fUST",-160.0,0.00022821,2,"2025-08-01T19:30:48.166",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661935,1754076648177,"fUST",-3982.43699345,0.00022934,8,"2025-08-01T19:30:48.177",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661936,1754076648190,"fUST",-160.0,0.00023,2,"2025-08-01T19:30:48.190",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661937,1754076648201,"fUST",-310.91,0.00023,2,"2025-08-01T19:30:48.201",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661938,1754076648212,"fUST",-460.0,0.0002302,2,"2025-08-01T19:30:48.212",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661939,1754076648223,"fUST",-604.34,0.0002302,2,"2025-08-01T19:30:48.223",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661940,1754076648234,"fUST",-691.66,0.00023021,2,"2025-08-01T19:30:48.234",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661941,1754076648244,"fUST",-460.0,0.00023021,2,"2025-08-01T19:30:48.244",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661942,1754076648255,"fUST",-716.57,0.00023021,2,"2025-08-01T19:30:48.255",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661943,1754076648266,"fUST",-609.54,0.00023021,2,"2025-08-01T19:30:48.266",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661944,1754076648277,"fUST",-460.0,0.00023021,2,"2025-08-01T19:30:48.277",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661945,1754076648288,"fUST",-460.0,0.00023021,2,"2025-08-01T19:30:48.288",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661946,1754076648299,"fUST",-1239.09,0.00023021,2,"2025-08-01T19:30:48.299",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661947,1754076648310,"fUST",-2163.84,0.00023021,2,"2025-08-01T19:30:48.310",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661948,1754076648321,"fUST",-619.89,0.00023021,2,"2025-08-01T19:30:48.321",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661949,1754076648331,"fUST",-460.0,0.00023021,2,"2025-08-01T19:30:48.331",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661950,1754076648342,"fUST",-460.0,0.00023022,2,"2025-08-01T19:30:48.342",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661951,1754076648353,"fUST",-460.0,0.00023022,2,"2025-08-01T19:30:48.353",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661952,1754076648364,"fUST",-460.0,0.00023022,2,"2025-08-01T19:30:48.364",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661953,1754076648375,"fUST",-460.0,0.00023023,2,"2025-08-01T19:30:48.375",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661954,1754076648387,"fUST",-460.0,0.00023024,2,"2025-08-01T19:30:48.387",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661955,1754076648398,"fUST",-460.0,0.00023024,2,"2025-08-01T19:30:48.398",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661956,1754076648408,"fUST",-460.0,0.00023024,2,"2025-08-01T19:30:48.408",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661957,1754076648419,"fUST",-849.13,0.00023024,2,"2025-08-01T19:30:48.419",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661958,1754076648433,"fUST",-587.0,0.00023096,2,"2025-08-01T19:30:48.433",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661959,1754076648444,"fUST",-3982.43699345,0.0002321,8,"2025-08-01T19:30:48.444",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661960,1754076648455,"fUST",-460.0,0.00023294,2,"2025-08-01T19:30:48.455",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661961,1754076648466,"fUST",-604.34,0.00023294,2,"2025-08-01T19:30:48.466",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661962,1754076648477,"fUST",-691.66,0.00023295,2,"2025-08-01T19:30:48.477",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661963,1754076648489,"fUST",-460.0,0.00023295,2,"2025-08-01T19:30:48.489",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661964,1754076648500,"fUST",-716.57,0.00023295,2,"2025-08-01T19:30:48.500",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661965,1754076648511,"fUST",-609.54,0.00023295,2,"2025-08-01T19:30:48.511",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661966,1754076648527,"fUST",-460.0,0.00023295,2,"2025-08-01T19:30:48.527",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661967,1754076648538,"fUST",-460.0,0.00023295,2,"2025-08-01T19:30:48.538",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661968,1754076648550,"fUST",-1239.09,0.00023295,2,"2025-08-01T19:30:48.550",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661969,1754076648562,"fUST",-2163.84,0.00023295,2,"2025-08-01T19:30:48.562",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661970,1754076648573,"fUST",-619.89,0.00023295,2,"2025-08-01T19:30:48.573",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661971,1754076648584,"fUST",-460.0,0.00023295,2,"2025-08-01T19:30:48.584",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661972,1754076648596,"fUST",-460.0,0.00023296,2,"2025-08-01T19:30:48.596",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661973,1754076648608,"fUST",-460.0,0.00023296,2,"2025-08-01T19:30:48.608",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661974,1754076648619,"fUST",-460.0,0.00023296,2,"2025-08-01T19:30:48.619",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661975,1754076648630,"fUST",-460.0,0.00023297,2,"2025-08-01T19:30:48.630",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661976,1754076648641,"fUST",-460.0,0.00023298,2,"2025-08-01T19:30:48.641",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661977,1754076648652,"fUST",-460.0,0.00023298,2,"2025-08-01T19:30:48.652",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661978,1754076648663,"fUST",-460.0,0.00023298,2,"2025-08-01T19:30:48.663",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661979,1754076648675,"fUST",-849.13,0.00023298,2,"2025-08-01T19:30:48.675",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661980,1754076648686,"fUST",-502.54733132,0.00023414,2,"2025-08-01T19:30:48.686",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661981,1754076648696,"fUST",-3982.43699345,0.00023486,9,"2025-08-01T19:30:48.696",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661982,1754076648707,"fUST",-460.0,0.00023568,2,"2025-08-01T19:30:48.707",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661983,1754076648718,"fUST",-604.34,0.00023568,2,"2025-08-01T19:30:48.718",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661984,1754076648729,"fUST",-691.66,0.00023569,2,"2025-08-01T19:30:48.729",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661985,1754076648740,"fUST",-460.0,0.00023569,2,"2025-08-01T19:30:48.740",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661986,1754076648759,"fUST",-716.57,0.00023569,2,"2025-08-01T19:30:48.759",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661987,1754076648774,"fUST",-609.54,0.00023569,2,"2025-08-01T19:30:48.774",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661988,1754076648784,"fUST",-460.0,0.00023569,2,"2025-08-01T19:30:48.784",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661989,1754076648796,"fUST",-460.0,0.00023569,2,"2025-08-01T19:30:48.796",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661990,1754076648808,"fUST",-1239.09,0.00023569,2,"2025-08-01T19:30:48.808",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661991,1754076648819,"fUST",-2163.84,0.00023569,2,"2025-08-01T19:30:48.819",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661992,1754076648830,"fUST",-619.89,0.00023569,2,"2025-08-01T19:30:48.830",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661993,1754076648841,"fUST",-460.0,0.00023569,2,"2025-08-01T19:30:48.841",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661994,1754076648853,"fUST",-460.0,0.0002357,2,"2025-08-01T19:30:48.853",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661995,1754076648864,"fUST",-460.0,0.0002357,2,"2025-08-01T19:30:48.864",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661996,1754076648876,"fUST",-460.0,0.0002357,2,"2025-08-01T19:30:48.876",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661997,1754076648887,"fUST",-460.0,0.00023571,2,"2025-08-01T19:30:48.887",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661998,1754076648899,"fUST",-460.0,0.00023572,2,"2025-08-01T19:30:48.899",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376661999,1754076648909,"fUST",-460.0,0.00023572,2,"2025-08-01T19:30:48.909",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662000,1754076648920,"fUST",-175.02,0.00023572,2,"2025-08-01T19:30:48.920",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662001,1754076648931,"fUST",-849.13,0.00023572,2,"2025-08-01T19:30:48.931",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662002,1754076648942,"fUST",-3982.43699345,0.00023762,9,"2025-08-01T19:30:48.942",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662003,1754076648952,"fUST",-1151.79701127,0.0002378,2,"2025-08-01T19:30:48.952",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662004,1754076648964,"fUST",-460.0,0.00023842,2,"2025-08-01T19:30:48.964",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662005,1754076648974,"fUST",-604.34,0.00023842,2,"2025-08-01T19:30:48.974",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662006,1754076648985,"fUST",-691.66,0.00023843,2,"2025-08-01T19:30:48.985",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662007,1754076648996,"fUST",-460.0,0.00023843,2,"2025-08-01T19:30:48.996",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662008,1754076649008,"fUST",-716.57,0.00023843,2,"2025-08-01T19:30:49.008",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662009,1754076649170,"fUST",-609.54,0.00023843,2,"2025-08-01T19:30:49.170",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662010,1754076649186,"fUST",-460.0,0.00023843,2,"2025-08-01T19:30:49.186",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662011,1754076649196,"fUST",-460.0,0.00023843,2,"2025-08-01T19:30:49.196",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662012,1754076649206,"fUST",-1239.09,0.00023843,2,"2025-08-01T19:30:49.206",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662013,1754076649215,"fUST",-2163.84,0.00023843,2,"2025-08-01T19:30:49.215",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662014,1754076649225,"fUST",-619.89,0.00023843,2,"2025-08-01T19:30:49.225",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662015,1754076649234,"fUST",-460.0,0.00023843,2,"2025-08-01T19:30:49.234",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662016,1754076649244,"fUST",-460.0,0.00023844,2,"2025-08-01T19:30:49.244",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662017,1754076649254,"fUST",-460.0,0.00023844,2,"2025-08-01T19:30:49.254",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662018,1754076649263,"fUST",-460.0,0.00023844,2,"2025-08-01T19:30:49.263",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662019,1754076649276,"fUST",-460.0,0.00023845,2,"2025-08-01T19:30:49.276",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662020,1754076649286,"fUST",-460.0,0.00023846,2,"2025-08-01T19:30:49.286",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662021,1754076649295,"fUST",-430.68,0.00023846,2,"2025-08-01T19:30:49.295",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662022,1754076649304,"fUST",-849.13,0.00023846,2,"2025-08-01T19:30:49.304",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662023,1754076649314,"fUST",-310.91,0.00023858,2,"2025-08-01T19:30:49.314",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662024,1754076649323,"fUST",-150.0,0.000239,2,"2025-08-01T19:30:49.323",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662025,1754076649333,"fUST",-651.32,0.000239,7,"2025-08-01T19:30:49.333",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662026,1754076649342,"fUST",-200.0,0.00023927,15,"2025-08-01T19:30:49.342",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662027,1754076649352,"fUST",-200.0,0.00023927,15,"2025-08-01T19:30:49.352",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662028,1754076649361,"fUST",-200.0,0.00023927,15,"2025-08-01T19:30:49.361",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662029,1754076649370,"fUST",-200.0,0.00023927,15,"2025-08-01T19:30:49.370",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662030,1754076649380,"fUST",-200.0,0.00023927,15,"2025-08-01T19:30:49.380",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662031,1754076649390,"fUST",-200.0,0.00023927,15,"2025-08-01T19:30:49.390",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662032,1754076649399,"fUST",-366.0,0.00023927,15,"2025-08-01T19:30:49.399",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662033,1754076649409,"fUST",-5953.59528827,0.00024,7,"2025-08-01T19:30:49.409",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662034,1754076649418,"fUST",-17952.37,0.00024,2,"2025-08-01T19:30:49.418",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662035,1754076649427,"fUST",-3973.48,0.00024,7,"2025-08-01T19:30:49.427",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662036,1754076649436,"fUST",-1429.28,0.000241,7,"2025-08-01T19:30:49.436",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662037,1754076649446,"fUST",-460.0,0.00024116,2,"2025-08-01T19:30:49.446",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662038,1754076649455,"fUST",-604.34,0.00024116,2,"2025-08-01T19:30:49.455",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662039,1754076649464,"fUST",-691.66,0.00024117,2,"2025-08-01T19:30:49.464",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662040,1754076649473,"fUST",-460.0,0.00024117,2,"2025-08-01T19:30:49.473",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662041,1754076649483,"fUST",-716.57,0.00024117,2,"2025-08-01T19:30:49.483",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662042,1754076649492,"fUST",-609.54,0.00024117,2,"2025-08-01T19:30:49.492",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662043,1754076649502,"fUST",-460.0,0.00024117,2,"2025-08-01T19:30:49.502",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662044,1754076649512,"fUST",-460.0,0.00024117,2,"2025-08-01T19:30:49.512",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662045,1754076649522,"fUST",-1239.09,0.00024117,2,"2025-08-01T19:30:49.522",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662046,1754076649535,"fUST",-2163.84,0.00024117,2,"2025-08-01T19:30:49.535",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662047,1754076649544,"fUST",-619.89,0.00024117,2,"2025-08-01T19:30:49.544",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662048,1754076649554,"fUST",-460.0,0.00024117,2,"2025-08-01T19:30:49.554",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662049,1754076649566,"fUST",-460.0,0.00024118,2,"2025-08-01T19:30:49.566",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662050,1754076649575,"fUST",-460.0,0.00024118,2,"2025-08-01T19:30:49.575",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662051,1754076649586,"fUST",-460.0,0.00024118,2,"2025-08-01T19:30:49.586",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662052,1754076649596,"fUST",-168.24,0.00024119,2,"2025-08-01T19:30:49.596",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662053,1754076649607,"fUST",-460.0,0.0002412,2,"2025-08-01T19:30:49.607",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662054,1754076649616,"fUST",-849.13,0.0002412,2,"2025-08-01T19:30:49.616",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662055,1754076649626,"fUST",-2055.56401567,0.00024162,2,"2025-08-01T19:30:49.626",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662056,1754076649635,"fUST",-179.82017982,0.00024275,2,"2025-08-01T19:30:49.635",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662057,1754076649644,"fUST",-307.0,0.000243,2,"2025-08-01T19:30:49.644",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662058,1754076649654,"fUST",-3982.43699345,0.00024314,10,"2025-08-01T19:30:49.654",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662059,1754076649664,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.664",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662060,1754076649673,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.673",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662061,1754076649683,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.683",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662062,1754076649692,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.692",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662063,1754076649701,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.701",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662064,1754076649710,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.710",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662065,1754076649719,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.719",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662066,1754076649728,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.728",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662067,1754076649737,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.737",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662068,1754076649747,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.747",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662069,1754076649756,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.756",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662070,1754076649765,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.765",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662071,1754076649777,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.777",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662072,1754076649786,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.786",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662073,1754076649796,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.796",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662074,1754076649805,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.805",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662075,1754076649815,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.815",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662076,1754076649824,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.824",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662077,1754076649839,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.839",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662078,1754076649852,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.852",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662079,1754076649861,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.861",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662080,1754076649871,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.871",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662081,1754076649880,"fUST",-552.4,0.00024383,10,"2025-08-01T19:30:49.880",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662082,1754076649889,"fUST",-552.61753619,0.00024383,10,"2025-08-01T19:30:49.889",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662083,1754076649898,"fUST",-526.925583,0.0002439,10,"2025-08-01T19:30:49.898",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662084,1754076649908,"fUST",-460.0,0.0002439,2,"2025-08-01T19:30:49.908",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662085,1754076649917,"fUST",-604.34,0.0002439,2,"2025-08-01T19:30:49.917",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662086,1754076649926,"fUST",-691.66,0.00024391,2,"2025-08-01T19:30:49.926",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662087,1754076649936,"fUST",-460.0,0.00024391,2,"2025-08-01T19:30:49.936",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662088,1754076649945,"fUST",-716.57,0.00024391,2,"2025-08-01T19:30:49.945",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662089,1754076649954,"fUST",-609.54,0.00024391,2,"2025-08-01T19:30:49.954",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662090,1754076649963,"fUST",-427.1,0.00024391,2,"2025-08-01T19:30:49.963",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662091,1754076649972,"fUST",-460.0,0.00024391,2,"2025-08-01T19:30:49.972",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662092,1754076649981,"fUST",-1239.09,0.00024391,2,"2025-08-01T19:30:49.981",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662093,1754076649990,"fUST",-2163.84,0.00024391,2,"2025-08-01T19:30:49.990",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662094,1754076649999,"fUST",-619.89,0.00024391,2,"2025-08-01T19:30:49.999",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662095,1754076650009,"fUST",-460.0,0.00024391,2,"2025-08-01T19:30:50.009",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662096,1754076650018,"fUST",-460.0,0.00024392,2,"2025-08-01T19:30:50.018",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662097,1754076650031,"fUST",-460.0,0.00024392,2,"2025-08-01T19:30:50.031",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662098,1754076650041,"fUST",-460.0,0.00024392,2,"2025-08-01T19:30:50.041",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662099,1754076650050,"fUST",-460.0,0.00024394,2,"2025-08-01T19:30:50.050",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662100,1754076650060,"fUST",-849.13,0.00024394,2,"2025-08-01T19:30:50.060",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662101,1754076650069,"fUST",-161.95,0.00024406,7,"2025-08-01T19:30:50.069",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662102,1754076650079,"fUST",-13816.95,0.000245,2,"2025-08-01T19:30:50.079",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662103,1754076650088,"fUST",-161.95,0.00024506,7,"2025-08-01T19:30:50.088",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662104,1754076650097,"fUST",-3982.43699345,0.0002459,11,"2025-08-01T19:30:50.097",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662105,1754076650107,"fUST",-161.95,0.00024606,7,"2025-08-01T19:30:50.107",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662106,1754076650116,"fUST",-407.0,0.00024637,2,"2025-08-01T19:30:50.116",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662107,1754076650125,"fUST",-460.0,0.00024664,2,"2025-08-01T19:30:50.125",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662108,1754076650134,"fUST",-604.34,0.00024664,2,"2025-08-01T19:30:50.134",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662109,1754076650143,"fUST",-691.66,0.00024665,2,"2025-08-01T19:30:50.143",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662110,1754076650153,"fUST",-460.0,0.00024665,2,"2025-08-01T19:30:50.153",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662111,1754076650162,"fUST",-716.57,0.00024665,2,"2025-08-01T19:30:50.162",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662112,1754076650171,"fUST",-609.54,0.00024665,2,"2025-08-01T19:30:50.171",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662113,1754076650180,"fUST",-208.8793727,0.00024665,2,"2025-08-01T19:30:50.180",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662114,1754076650189,"fUST",-1239.09,0.00024665,2,"2025-08-01T19:30:50.189",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662115,1754076650199,"fUST",-2163.84,0.00024665,2,"2025-08-01T19:30:50.199",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662116,1754076650208,"fUST",-619.89,0.00024665,2,"2025-08-01T19:30:50.208",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662117,1754076650217,"fUST",-460.0,0.00024665,2,"2025-08-01T19:30:50.217",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662118,1754076650226,"fUST",-460.0,0.00024666,2,"2025-08-01T19:30:50.226",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662119,1754076650235,"fUST",-460.0,0.00024666,2,"2025-08-01T19:30:50.235",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662120,1754076650245,"fUST",-522.75,0.00024666,2,"2025-08-01T19:30:50.245",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662121,1754076650254,"fUST",-460.0,0.00024668,2,"2025-08-01T19:30:50.254",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662122,1754076650263,"fUST",-849.13,0.00024668,2,"2025-08-01T19:30:50.263",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662123,1754076650274,"fUST",-161.95,0.00024706,7,"2025-08-01T19:30:50.274",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662124,1754076650283,"fUST",-310.91,0.00024788,2,"2025-08-01T19:30:50.283",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662125,1754076650292,"fUST",-39484.45096336,0.000248,2,"2025-08-01T19:30:50.292",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662126,1754076650301,"fUST",-161.95,0.00024806,7,"2025-08-01T19:30:50.301",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662127,1754076650311,"fUST",-166.96739693,0.00024806,2,"2025-08-01T19:30:50.311",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662128,1754076650319,"fUST",-501.86393037,0.00024821,2,"2025-08-01T19:30:50.319",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662129,1754076650328,"fUST",-2030.296672,0.00024821,2,"2025-08-01T19:30:50.328",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662130,1754076650338,"fUST",-151.0,0.00024821,2,"2025-08-01T19:30:50.338",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662131,1754076650347,"fUST",-151.0,0.00024821,2,"2025-08-01T19:30:50.347",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662132,1754076650356,"fUST",-151.0,0.00024821,2,"2025-08-01T19:30:50.356",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662133,1754076650365,"fUST",-151.0,0.00024821,2,"2025-08-01T19:30:50.365",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662134,1754076650375,"fUST",-151.0,0.00024821,2,"2025-08-01T19:30:50.375",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662135,1754076650384,"fUST",-188.06,0.00024861,2,"2025-08-01T19:30:50.384",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662136,1754076650393,"fUST",-203.66,0.00024861,2,"2025-08-01T19:30:50.393",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662137,1754076650403,"fUST",-3982.43699345,0.00024866,12,"2025-08-01T19:30:50.403",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662138,1754076650412,"fUST",-16478.29490284,0.0002489,15,"2025-08-01T19:30:50.412",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662139,1754076650421,"fUST",-213919.06352311,0.000249,2,"2025-08-01T19:30:50.421",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662140,1754076650493,"fUST",-6175.69272135,0.000249,2,"2025-08-01T19:30:50.493",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662141,1754076650717,"fUST",-460.0,0.00019458,2,"2025-08-01T19:30:50.717",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662142,1754076650727,"fUST",-500.0,0.00019459,2,"2025-08-01T19:30:50.727",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662143,1754076650737,"fUST",-500.0,0.00019459,2,"2025-08-01T19:30:50.737",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662144,1754076650746,"fUST",-182.86673587,0.00019459,2,"2025-08-01T19:30:50.746",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662145,1754076650755,"fUST",-500.0,0.00019459,2,"2025-08-01T19:30:50.755",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662146,1754076650765,"fUST",-621.74417741,0.00019459,2,"2025-08-01T19:30:50.765",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662147,1754076650775,"fUST",-527.00084733,0.00019459,2,"2025-08-01T19:30:50.775",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662148,1754076650784,"fUST",-500.0,0.00019459,2,"2025-08-01T19:30:50.784",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662149,1754076650794,"fUST",-500.0,0.00019459,2,"2025-08-01T19:30:50.794",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662150,1754076650803,"fUST",-500.0,0.00019459,2,"2025-08-01T19:30:50.803",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662151,1754076650813,"fUST",-500.0,0.00019459,2,"2025-08-01T19:30:50.813",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662152,1754076650822,"fUST",-500.0,0.00019459,2,"2025-08-01T19:30:50.822",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662153,1754076650831,"fUST",-500.0,0.00019459,2,"2025-08-01T19:30:50.831",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662154,1754076650840,"fUST",-500.0,0.00019459,2,"2025-08-01T19:30:50.840",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662155,1754076650849,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:50.849",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662156,1754076650858,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:50.858",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662157,1754076650867,"fUST",-460.0,0.00019459,2,"2025-08-01T19:30:50.867",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662158,1754076650877,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:50.877",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662159,1754076650887,"fUST",-498.59,0.00019733,2,"2025-08-01T19:30:50.887",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662160,1754076650896,"fUST",-460.0,0.00019733,2,"2025-08-01T19:30:50.896",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662161,1754076650905,"fUST",-460.0,0.00021377,2,"2025-08-01T19:30:50.905",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662162,1754076650915,"fUST",-460.0,0.00021651,2,"2025-08-01T19:30:50.915",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662163,1754076650924,"fUST",-460.0,0.00021925,2,"2025-08-01T19:30:50.924",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662164,1754076650933,"fUST",-460.0,0.00022199,2,"2025-08-01T19:30:50.933",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662165,1754076650943,"fUST",-460.0,0.00022473,2,"2025-08-01T19:30:50.943",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662166,1754076650952,"fUST",-460.0,0.00022747,2,"2025-08-01T19:30:50.952",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662167,1754076650962,"fUST",-460.0,0.00023021,2,"2025-08-01T19:30:50.962",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662168,1754076650971,"fUST",-460.0,0.00023295,2,"2025-08-01T19:30:50.971",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662169,1754076650981,"fUST",-237.52,0.00023569,2,"2025-08-01T19:30:50.981",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662170,1754076650991,"fUST",-170032.16992654,0.000249,2,"2025-08-01T19:30:50.991",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662171,1754076651000,"fUST",-161.95,0.00024906,7,"2025-08-01T19:30:51.000",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662172,1754076651010,"fUST",-264.73307654,0.00024938,2,"2025-08-01T19:30:51.010",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662173,1754076651019,"fUST",-604.34,0.00024938,2,"2025-08-01T19:30:51.019",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662174,1754076651030,"fUST",-460.0,0.00024939,2,"2025-08-01T19:30:51.030",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662175,1754076651039,"fUST",-716.57,0.00024939,2,"2025-08-01T19:30:51.039",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662176,1754076651050,"fUST",-609.54,0.00024939,2,"2025-08-01T19:30:51.050",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662177,1754076651060,"fUST",-1239.09,0.00024939,2,"2025-08-01T19:30:51.060",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662178,1754076651070,"fUST",-2163.84,0.00024939,2,"2025-08-01T19:30:51.070",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662179,1754076651080,"fUST",-619.89,0.00024939,2,"2025-08-01T19:30:51.080",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662180,1754076651089,"fUST",-460.0,0.00024939,2,"2025-08-01T19:30:51.089",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662181,1754076651098,"fUST",-460.0,0.0002494,2,"2025-08-01T19:30:51.098",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662182,1754076651108,"fUST",-460.0,0.0002494,2,"2025-08-01T19:30:51.108",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662183,1754076651117,"fUST",-332.49,0.00024942,2,"2025-08-01T19:30:51.117",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662184,1754076651127,"fUST",-849.13,0.00024942,2,"2025-08-01T19:30:51.127",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662185,1754076651136,"fUST",-7515.56009684,0.00025,14,"2025-08-01T19:30:51.136",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662186,1754076651145,"fUST",-161.95,0.00025006,7,"2025-08-01T19:30:51.145",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662187,1754076651155,"fUST",-161.95,0.00025106,7,"2025-08-01T19:30:51.155",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662188,1754076651164,"fUST",-3982.43699345,0.00025141,12,"2025-08-01T19:30:51.164",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662189,1754076651175,"fUST",-420.0,0.00025163,2,"2025-08-01T19:30:51.175",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662190,1754076651184,"fUST",-161.95,0.00025206,7,"2025-08-01T19:30:51.184",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662191,1754076651195,"fUST",-604.34,0.00025212,2,"2025-08-01T19:30:51.195",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662192,1754076651206,"fUST",-460.0,0.00025213,2,"2025-08-01T19:30:51.206",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662193,1754076651215,"fUST",-716.57,0.00025213,2,"2025-08-01T19:30:51.215",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662194,1754076651224,"fUST",-609.54,0.00025213,2,"2025-08-01T19:30:51.224",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662195,1754076651233,"fUST",-1239.09,0.00025213,2,"2025-08-01T19:30:51.233",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662196,1754076651242,"fUST",-619.89,0.00025213,2,"2025-08-01T19:30:51.242",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662197,1754076651251,"fUST",-2163.84,0.00025213,2,"2025-08-01T19:30:51.251",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662198,1754076651260,"fUST",-460.56548469,0.00025213,2,"2025-08-01T19:30:51.260",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662199,1754076651269,"fUST",-460.0,0.00025214,2,"2025-08-01T19:30:51.269",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662200,1754076651281,"fUST",-418.84612952,0.00025214,2,"2025-08-01T19:30:51.281",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662201,1754076651290,"fUST",-849.13,0.00025216,2,"2025-08-01T19:30:51.290",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662202,1754076651299,"fUST",-151.0,0.00025294,6,"2025-08-01T19:30:51.299",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662203,1754076651309,"fUST",-161.95,0.00025306,7,"2025-08-01T19:30:51.309",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662204,1754076651318,"fUST",-17952.37,0.000254,2,"2025-08-01T19:30:51.318",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662205,1754076651327,"fUST",-651.32,0.000254,7,"2025-08-01T19:30:51.327",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662206,1754076651337,"fUST",-161.99,0.00025406,7,"2025-08-01T19:30:51.337",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662207,1754076651346,"fUST",-3982.43699345,0.00025417,13,"2025-08-01T19:30:51.346",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662208,1754076651356,"fUST",-604.34,0.00025486,2,"2025-08-01T19:30:51.356",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662209,1754076651366,"fUST",-263.57,0.00025487,2,"2025-08-01T19:30:51.366",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662210,1754076651375,"fUST",-716.57,0.00025487,2,"2025-08-01T19:30:51.375",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662211,1754076651384,"fUST",-609.54,0.00025487,2,"2025-08-01T19:30:51.384",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662212,1754076651394,"fUST",-1239.09,0.00025487,2,"2025-08-01T19:30:51.394",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662213,1754076651403,"fUST",-619.89,0.00025487,2,"2025-08-01T19:30:51.403",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662214,1754076651412,"fUST",-2163.84,0.00025487,2,"2025-08-01T19:30:51.412",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662215,1754076651422,"fUST",-460.0,0.00025488,2,"2025-08-01T19:30:51.422",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662216,1754076651431,"fUST",-849.13,0.0002549,2,"2025-08-01T19:30:51.431",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662217,1754076651441,"fUST",-3973.48,0.000255,7,"2025-08-01T19:30:51.441",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662218,1754076651450,"fUST",-158.460622,0.00025517,11,"2025-08-01T19:30:51.450",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662219,1754076651459,"fUST",-153.0,0.00025523,2,"2025-08-01T19:30:51.459",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662220,1754076651469,"fUST",-153.0,0.00025523,2,"2025-08-01T19:30:51.469",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662221,1754076651478,"fUST",-153.0,0.00025523,2,"2025-08-01T19:30:51.478",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662222,1754076651488,"fUST",-153.0,0.00025523,2,"2025-08-01T19:30:51.488",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662223,1754076651497,"fUST",-153.0,0.00025523,2,"2025-08-01T19:30:51.497",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662224,1754076651506,"fUST",-153.0,0.00025524,2,"2025-08-01T19:30:51.506",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662225,1754076651517,"fUST",-153.0,0.00025524,2,"2025-08-01T19:30:51.517",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662226,1754076651528,"fUST",-151.0,0.00025529,6,"2025-08-01T19:30:51.528",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662227,1754076651538,"fUST",-3982.43699345,0.00025693,13,"2025-08-01T19:30:51.538",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662228,1754076651548,"fUST",-1429.28,0.000257,7,"2025-08-01T19:30:51.548",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662229,1754076651557,"fUST",-310.91,0.00025717,7,"2025-08-01T19:30:51.557",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662230,1754076651567,"fUST",-604.576792,0.0002576,2,"2025-08-01T19:30:51.567",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662231,1754076651579,"fUST",-716.7620888,0.00025761,2,"2025-08-01T19:30:51.579",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662232,1754076651588,"fUST",-609.74,0.00025761,2,"2025-08-01T19:30:51.588",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662233,1754076651599,"fUST",-1239.20426357,0.00025761,2,"2025-08-01T19:30:51.599",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662234,1754076651609,"fUST",-619.93511015,0.00025761,2,"2025-08-01T19:30:51.609",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662235,1754076651619,"fUST",-2163.89931525,0.00025761,2,"2025-08-01T19:30:51.619",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662236,1754076651629,"fUST",-430.15391938,0.00025762,2,"2025-08-01T19:30:51.629",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662237,1754076651638,"fUST",-849.13,0.00025764,2,"2025-08-01T19:30:51.638",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662238,1754076651647,"fUST",-151.0,0.00025765,7,"2025-08-01T19:30:51.647",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662239,1754076651656,"fUST",-3982.43699345,0.00025969,14,"2025-08-01T19:30:51.656",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662240,1754076651666,"fUST",-151.0,0.00026,7,"2025-08-01T19:30:51.666",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662241,1754076651675,"fUST",-25133.14880863,0.00026,30,"2025-08-01T19:30:51.675",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662242,1754076651684,"fUST",-159.503501,0.00026027,2,"2025-08-01T19:30:51.684",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662243,1754076651694,"fUST",-849.13,0.00026038,2,"2025-08-01T19:30:51.694",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662244,1754076651703,"fUST",-151.0,0.000261,18,"2025-08-01T19:30:51.703",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662245,1754076651713,"fUST",-151.0,0.00026236,7,"2025-08-01T19:30:51.713",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662246,1754076651722,"fUST",-3982.43699345,0.00026245,14,"2025-08-01T19:30:51.722",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662247,1754076651731,"fUST",-200.0,0.00026272,15,"2025-08-01T19:30:51.731",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662248,1754076651741,"fUST",-200.0,0.00026272,15,"2025-08-01T19:30:51.741",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662249,1754076651750,"fUST",-200.0,0.00026272,15,"2025-08-01T19:30:51.750",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662250,1754076651759,"fUST",-200.0,0.00026272,15,"2025-08-01T19:30:51.759",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662251,1754076651768,"fUST",-200.0,0.00026272,15,"2025-08-01T19:30:51.768",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662252,1754076651778,"fUST",-200.0,0.00026272,15,"2025-08-01T19:30:51.778",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662253,1754076651787,"fUST",-200.0,0.00026272,15,"2025-08-01T19:30:51.787",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662254,1754076651797,"fUST",-200.0,0.00026272,15,"2025-08-01T19:30:51.797",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662255,1754076651809,"fUST",-200.0,0.00026272,15,"2025-08-01T19:30:51.809",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662256,1754076651825,"fUST",-394.0,0.00026272,15,"2025-08-01T19:30:51.825",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662257,1754076651835,"fUST",-849.13,0.00026312,2,"2025-08-01T19:30:51.835",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662258,1754076651845,"fUST",-809.59521918,0.00026322,2,"2025-08-01T19:30:51.845",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662259,1754076651857,"fUST",-151.0,0.00026471,7,"2025-08-01T19:30:51.857",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662260,1754076651867,"fUST",-3982.43699345,0.00026521,15,"2025-08-01T19:30:51.867",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662261,1754076651876,"fUST",-849.13,0.00026586,2,"2025-08-01T19:30:51.876",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662262,1754076651886,"fUST",-151.0,0.000266,16,"2025-08-01T19:30:51.886",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662263,1754076651895,"fUST",-310.91,0.00026646,7,"2025-08-01T19:30:51.895",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662264,1754076651905,"fUST",-157.06113176,0.0002667,2,"2025-08-01T19:30:51.905",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662265,1754076651914,"fUST",-158.460622,0.00026684,7,"2025-08-01T19:30:51.914",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662266,1754076651925,"fUST",-151.0,0.00026707,7,"2025-08-01T19:30:51.925",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662267,1754076651934,"fUST",-3982.43699345,0.00026797,15,"2025-08-01T19:30:51.934",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662268,1754076651944,"fUST",-159.6986114,0.00026858,2,"2025-08-01T19:30:51.944",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662269,1754076651953,"fUST",-732.4114473,0.00026858,2,"2025-08-01T19:30:51.953",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662270,1754076651963,"fUST",-849.13,0.0002686,2,"2025-08-01T19:30:51.963",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662271,1754076651972,"fUST",-158.460622,0.00026879,2,"2025-08-01T19:30:51.972",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662272,1754076651981,"fUST",-391.89,0.000269,2,"2025-08-01T19:30:51.981",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662273,1754076651990,"fUST",-265.30223449,0.000269,2,"2025-08-01T19:30:51.990",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662274,1754076651999,"fUST",-1060.14772901,0.000269,2,"2025-08-01T19:30:51.999",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662275,1754076652009,"fUST",-411.2487517,0.000269,2,"2025-08-01T19:30:52.009",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662276,1754076652018,"fUST",-151.0,0.00026942,7,"2025-08-01T19:30:52.018",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662277,1754076652030,"fUST",-1928.34,0.0002698,10,"2025-08-01T19:30:52.030",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662278,1754076652040,"fUST",-1606.95,0.0002698,10,"2025-08-01T19:30:52.040",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662279,1754076652050,"fUST",-5771.43278273,0.00026998,2,"2025-08-01T19:30:52.050",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662280,1754076652168,"fUST",-312.16666667,0.00027,3,"2025-08-01T19:30:52.168",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662281,1754076652178,"fUST",-312.16666667,0.00027,3,"2025-08-01T19:30:52.178",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662282,1754076652187,"fUST",-151.0,0.00027,2,"2025-08-01T19:30:52.187",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662283,1754076652197,"fUST",-151.0,0.00027,2,"2025-08-01T19:30:52.197",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662284,1754076652207,"fUST",-17952.37,0.00027,2,"2025-08-01T19:30:52.207",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662285,1754076652216,"fUST",-151.0,0.00027,2,"2025-08-01T19:30:52.216",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662286,1754076652226,"fUST",-151.0,0.00027,2,"2025-08-01T19:30:52.226",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662287,1754076652235,"fUST",-190.08298195,0.00027,2,"2025-08-01T19:30:52.235",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662288,1754076652244,"fUST",-1211.87883635,0.0002701,18,"2025-08-01T19:30:52.244",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662289,1754076652254,"fUST",-4009.75602669,0.00027045,2,"2025-08-01T19:30:52.254",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662290,1754076652264,"fUST",-2055.56401567,0.00027045,2,"2025-08-01T19:30:52.264",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662291,1754076652275,"fUST",-3982.43699345,0.00027072,16,"2025-08-01T19:30:52.275",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662292,1754076652285,"fUST",-287.0,0.000271,2,"2025-08-01T19:30:52.285",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662293,1754076652294,"fUST",-150.232838,0.000271,2,"2025-08-01T19:30:52.294",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662294,1754076652303,"fUST",-151.0,0.000271,2,"2025-08-01T19:30:52.303",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662295,1754076652313,"fUST",-151.0,0.000271,2,"2025-08-01T19:30:52.313",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662296,1754076652322,"fUST",-151.0,0.000271,2,"2025-08-01T19:30:52.322",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662297,1754076652331,"fUST",-229.16596389,0.000271,2,"2025-08-01T19:30:52.331",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662298,1754076652341,"fUST",-651.32,0.000271,7,"2025-08-01T19:30:52.341",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662299,1754076652351,"fUST",-3973.48,0.000271,7,"2025-08-01T19:30:52.351",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662300,1754076652360,"fUST",-151.00513958,0.00027122,10,"2025-08-01T19:30:52.360",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662301,1754076652370,"fUST",-151.0,0.00027122,10,"2025-08-01T19:30:52.370",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662302,1754076652380,"fUST",-245.28770264,0.00027122,2,"2025-08-01T19:30:52.380",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662303,1754076652389,"fUST",-151.0,0.00027122,10,"2025-08-01T19:30:52.389",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662304,1754076652399,"fUST",-151.0,0.00027122,10,"2025-08-01T19:30:52.399",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662305,1754076652409,"fUST",-151.0,0.00027122,10,"2025-08-01T19:30:52.409",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662306,1754076652419,"fUST",-500.0,0.00027122,10,"2025-08-01T19:30:52.419",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662307,1754076652429,"fUST",-151.0,0.00027122,10,"2025-08-01T19:30:52.429",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662308,1754076652439,"fUST",-151.0,0.00027122,10,"2025-08-01T19:30:52.439",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662309,1754076652448,"fUST",-268.0,0.00027122,2,"2025-08-01T19:30:52.448",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662310,1754076652457,"fUST",-151.0,0.00027122,10,"2025-08-01T19:30:52.457",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662311,1754076652466,"fUST",-151.0,0.00027122,10,"2025-08-01T19:30:52.466",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662312,1754076652475,"fUST",-151.0,0.00027122,10,"2025-08-01T19:30:52.475",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662313,1754076652485,"fUST",-151.0,0.00027122,10,"2025-08-01T19:30:52.485",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662314,1754076652494,"fUST",-290.18241454,0.00027122,10,"2025-08-01T19:30:52.494",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662315,1754076652504,"fUST",-151.0,0.00027122,10,"2025-08-01T19:30:52.504",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662316,1754076652515,"fUST",-500.0,0.00027132,10,"2025-08-01T19:30:52.515",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662317,1754076652529,"fUST",-849.3541509,0.00027133,2,"2025-08-01T19:30:52.529",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662318,1754076652538,"fUST",-151.0,0.00027134,7,"2025-08-01T19:30:52.538",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662319,1754076652547,"fUST",-151.0,0.00027134,7,"2025-08-01T19:30:52.547",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662320,1754076652558,"fUST",-151.0,0.00027134,7,"2025-08-01T19:30:52.558",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662321,1754076652570,"fUST",-151.0,0.00027134,7,"2025-08-01T19:30:52.570",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662322,1754076652585,"fUST",-273.959632,0.00027134,7,"2025-08-01T19:30:52.585",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662323,1754076652595,"fUST",-151.0,0.00027134,7,"2025-08-01T19:30:52.595",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662324,1754076652606,"fUST",-152.144064,0.00027134,7,"2025-08-01T19:30:52.606",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662325,1754076652616,"fUST",-151.0,0.00027134,7,"2025-08-01T19:30:52.616",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662326,1754076652626,"fUST",-151.0,0.00027134,7,"2025-08-01T19:30:52.626",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662327,1754076652635,"fUST",-151.0,0.00027137,7,"2025-08-01T19:30:52.635",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662328,1754076652644,"fUST",-151.0,0.00027137,7,"2025-08-01T19:30:52.644",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662329,1754076652654,"fUST",-151.0,0.00027137,7,"2025-08-01T19:30:52.654",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662330,1754076652663,"fUST",-151.0,0.00027137,7,"2025-08-01T19:30:52.663",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662331,1754076652672,"fUST",-151.0,0.00027137,7,"2025-08-01T19:30:52.672",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662332,1754076652682,"fUST",-500.0,0.00027137,2,"2025-08-01T19:30:52.682",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662333,1754076652691,"fUST",-500.0,0.00027137,2,"2025-08-01T19:30:52.691",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662334,1754076652700,"fUST",-593.24961039,0.00027137,2,"2025-08-01T19:30:52.700",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662335,1754076652709,"fUST",-500.0,0.00027137,2,"2025-08-01T19:30:52.709",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662336,1754076652719,"fUST",-516.62333046,0.00027137,2,"2025-08-01T19:30:52.719",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662337,1754076652727,"fUST",-151.0,0.00027144,7,"2025-08-01T19:30:52.727",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662338,1754076652736,"fUST",-151.0,0.00027144,7,"2025-08-01T19:30:52.736",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662339,1754076652746,"fUST",-151.0,0.00027144,7,"2025-08-01T19:30:52.746",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662340,1754076652755,"fUST",-151.0,0.00027144,7,"2025-08-01T19:30:52.755",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662341,1754076652764,"fUST",-151.0,0.00027144,7,"2025-08-01T19:30:52.764",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662342,1754076652774,"fUST",-151.0,0.00027144,7,"2025-08-01T19:30:52.774",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662343,1754076652783,"fUST",-151.0,0.00027144,7,"2025-08-01T19:30:52.783",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662344,1754076652792,"fUST",-151.0,0.00027144,7,"2025-08-01T19:30:52.792",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662345,1754076652802,"fUST",-151.0,0.00027144,7,"2025-08-01T19:30:52.802",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662346,1754076652811,"fUST",-283.90819,0.00027144,7,"2025-08-01T19:30:52.811",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662347,1754076652820,"fUST",-151.0,0.00027144,7,"2025-08-01T19:30:52.820",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662348,1754076652829,"fUST",-151.0,0.00027144,7,"2025-08-01T19:30:52.829",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662349,1754076652839,"fUST",-240.58818,0.00027144,7,"2025-08-01T19:30:52.839",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662350,1754076652848,"fUST",-151.0,0.00027144,7,"2025-08-01T19:30:52.848",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662351,1754076652859,"fUST",-244.637201,0.00027144,7,"2025-08-01T19:30:52.859",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662352,1754076652876,"fUST",-151.0,0.00027144,7,"2025-08-01T19:30:52.876",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662353,1754076652890,"fUST",-151.0,0.00027144,7,"2025-08-01T19:30:52.890",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662354,1754076652899,"fUST",-151.0,0.00027144,7,"2025-08-01T19:30:52.899",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662355,1754076652909,"fUST",-151.0,0.00027144,7,"2025-08-01T19:30:52.909",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662356,1754076652919,"fUST",-223.811694,0.00027144,7,"2025-08-01T19:30:52.919",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662357,1754076652928,"fUST",-500.0,0.00027144,2,"2025-08-01T19:30:52.928",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662358,1754076652937,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:52.937",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662359,1754076652947,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:52.947",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662360,1754076652956,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:52.956",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662361,1754076652966,"fUST",-153.709726,0.00027145,7,"2025-08-01T19:30:52.966",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662362,1754076652975,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:52.975",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662363,1754076652984,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:52.984",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662364,1754076652993,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:52.993",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662365,1754076653002,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.002",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662366,1754076653012,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.012",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662367,1754076653020,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.020",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662368,1754076653034,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.034",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662369,1754076653044,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.044",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662370,1754076653054,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.054",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662371,1754076653063,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.063",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662372,1754076653073,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.073",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662373,1754076653082,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.082",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662374,1754076653091,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.091",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662375,1754076653100,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.100",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662376,1754076653110,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.110",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662377,1754076653119,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.119",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662378,1754076653129,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.129",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662379,1754076653139,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.139",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662380,1754076653149,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.149",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662381,1754076653158,"fUST",-237.87964,0.00027145,7,"2025-08-01T19:30:53.158",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662382,1754076653167,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.167",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662383,1754076653176,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.176",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662384,1754076653185,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.185",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662385,1754076653195,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.195",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662386,1754076653204,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.204",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662387,1754076653213,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.213",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662388,1754076653222,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.222",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662389,1754076653233,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.233",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662390,1754076653242,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.242",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662391,1754076653251,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.251",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662392,1754076653260,"fUST",-179.780886,0.00027145,7,"2025-08-01T19:30:53.260",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662393,1754076653270,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.270",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662394,1754076653283,"fUST",-151.000001,0.00027145,7,"2025-08-01T19:30:53.283",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662395,1754076653292,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.292",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662396,1754076653301,"fUST",-257.725498,0.00027145,7,"2025-08-01T19:30:53.301",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662397,1754076653310,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.310",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662398,1754076653319,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.319",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662399,1754076653328,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.328",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662400,1754076653338,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.338",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662401,1754076653347,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.347",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662402,1754076653356,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.356",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662403,1754076653365,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.365",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662404,1754076653375,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.375",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662405,1754076653384,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.384",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662406,1754076653393,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.393",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662407,1754076653403,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.403",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662408,1754076653412,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.412",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662409,1754076653422,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.422",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662410,1754076653431,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.431",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662411,1754076653440,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.440",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662412,1754076653450,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.450",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662413,1754076653459,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.459",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662414,1754076653468,"fUST",-232.863824,0.00027145,7,"2025-08-01T19:30:53.468",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662415,1754076653478,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.478",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662416,1754076653488,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.488",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662417,1754076653497,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.497",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662418,1754076653507,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.507",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662419,1754076653517,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.517",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662420,1754076653530,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.530",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662421,1754076653540,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.540",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662422,1754076653549,"fUST",-299.066887,0.00027145,7,"2025-08-01T19:30:53.549",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662423,1754076653559,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.559",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662424,1754076653569,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.569",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662425,1754076653578,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.578",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662426,1754076653587,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.587",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662427,1754076653597,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.597",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662428,1754076653607,"fUST",-173.390028,0.00027145,7,"2025-08-01T19:30:53.607",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662429,1754076653617,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.617",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662430,1754076653626,"fUST",-151.0,0.00027145,7,"2025-08-01T19:30:53.626",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662431,1754076653635,"fUST",-2194.03379622,0.00027148,2,"2025-08-01T19:30:53.635",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662432,1754076653644,"fUST",-237140.73770486,0.00027148,20,"2025-08-01T19:30:53.644",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662433,1754076653658,"fUST",-67538.42491598,0.00027148,20,"2025-08-01T19:30:53.658",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662434,1754076653854,"fUST",-1063.45070624,0.00027148,20,"2025-08-01T19:30:53.854",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662435,1754076653865,"fUST",-85102.49999993,0.00027148,20,"2025-08-01T19:30:53.865",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662436,1754076653877,"fUST",-3334.99999998,0.00027148,20,"2025-08-01T19:30:53.877",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662437,1754076653902,"fUST",-460.0,0.0001946,2,"2025-08-01T19:30:53.902",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662438,1754076653912,"fUST",-462.47604051,0.00020438,2,"2025-08-01T19:30:53.912",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662439,1754076653921,"fUST",-462.47604051,0.00020555,2,"2025-08-01T19:30:53.921",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662440,1754076653931,"fUST",-8522.67911472,0.00027148,20,"2025-08-01T19:30:53.931",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662464,1754076767727,"fUST",2033.8840355,0.00018528,2,"2025-08-01T19:32:47.727",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662469,1754076833804,"fUST",308.73,0.00026,120,"2025-08-01T19:33:53.804",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662474,1754077097562,"fUST",181.930651,0.00019178,2,"2025-08-01T19:38:17.562",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662476,1754077273534,"fUST",159.503501,0.00013699,2,"2025-08-01T19:41:13.534",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662484,1754077503702,"fUST",-200.0,0.00019845,15,"2025-08-01T19:45:03.702",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662485,1754077503737,"fUST",-200.0,0.00019845,15,"2025-08-01T19:45:03.737",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662486,1754077503770,"fUST",-200.0,0.00019845,15,"2025-08-01T19:45:03.770",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662487,1754077503807,"fUST",-200.0,0.00019845,15,"2025-08-01T19:45:03.807",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662488,1754077590539,"fUST",150.0,0.000189,2,"2025-08-01T19:46:30.539",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662491,1754077734168,"fUST",200.0,0.00019843,15,"2025-08-01T19:48:54.168",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662492,1754077734957,"fUST",200.0,0.00019843,15,"2025-08-01T19:48:54.957",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662493,1754077735761,"fUST",200.0,0.00019843,15,"2025-08-01T19:48:55.761",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662494,1754077736565,"fUST",30.0,0.00019843,15,"2025-08-01T19:48:56.565",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662546,1754077831931,"fUST",-376.95717435,0.00019356,2,"2025-08-01T19:50:31.931",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662548,1754077831941,"fUST",-300.0,0.00019447,2,"2025-08-01T19:50:31.941",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662550,1754077831950,"fUST",-166.92282565,0.00019447,2,"2025-08-01T19:50:31.950",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662555,1754077831984,"fUST",-3.07717435,0.00019447,2,"2025-08-01T19:50:31.984",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662556,1754077831993,"fUST",-480.0,0.00019447,2,"2025-08-01T19:50:31.993",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662558,1754077832002,"fUST",-1380.51,0.00019448,3,"2025-08-01T19:50:32.002",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662560,1754077832011,"fUST",-690.25,0.00019448,3,"2025-08-01T19:50:32.011",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662562,1754077832020,"fUST",-345.13,0.00019448,3,"2025-08-01T19:50:32.020",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662564,1754077832029,"fUST",-172.56,0.00019448,3,"2025-08-01T19:50:32.029",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662566,1754077832038,"fUST",-110.0112038,0.00019448,3,"2025-08-01T19:50:32.038",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662569,1754077832050,"fUST",-407.7187962,0.00019448,3,"2025-08-01T19:50:32.050",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662571,1754077832059,"fUST",-460.0,0.00019455,2,"2025-08-01T19:50:32.059",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662574,1754077832069,"fUST",-8.57173119,0.00019455,2,"2025-08-01T19:50:32.069",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662576,1754077832079,"fUST",-451.42826881,0.00019455,2,"2025-08-01T19:50:32.079",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662578,1754077832088,"fUST",-470.2,0.00019455,2,"2025-08-01T19:50:32.088",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662580,1754077832097,"fUST",-460.0,0.00019455,2,"2025-08-01T19:50:32.097",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662582,1754077832106,"fUST",-2647.68578113,0.00019456,2,"2025-08-01T19:50:32.106",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662584,1754077832117,"fUST",-2830.9051073,0.00019456,2,"2025-08-01T19:50:32.117",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662775,1754077837995,"fUST",-460.0,0.00019455,2,"2025-08-01T19:50:37.995",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662777,1754077838005,"fUST",-29625.79926715,0.00019456,2,"2025-08-01T19:50:38.005",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662779,1754077838014,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.014",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662781,1754077838024,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.024",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662783,1754077838033,"fUST",-393.66112494,0.00019456,2,"2025-08-01T19:50:38.033",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662785,1754077838043,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.043",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662787,1754077838052,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.052",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662789,1754077838061,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.061",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662791,1754077838070,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.070",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662793,1754077838079,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.079",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662795,1754077838088,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.088",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662797,1754077838097,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.097",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662799,1754077838107,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.107",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662801,1754077838116,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.116",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662804,1754077838126,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.126",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662806,1754077838135,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.135",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662808,1754077838144,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.144",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662810,1754077838153,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.153",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662812,1754077838162,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.162",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662814,1754077838172,"fUST",-692.48,0.00019456,2,"2025-08-01T19:50:38.172",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662815,1754077838180,"fUST",-470.11149812,0.00019456,2,"2025-08-01T19:50:38.180",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662818,1754077838189,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.189",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662819,1754077838199,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.199",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662821,1754077838208,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.208",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662823,1754077838217,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.217",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662826,1754077838228,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.228",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662828,1754077838238,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.238",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662830,1754077838247,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.247",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662832,1754077838256,"fUST",-460.5721039,0.00019456,2,"2025-08-01T19:50:38.256",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662834,1754077838266,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.266",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662836,1754077838275,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.275",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662838,1754077838285,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.285",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662840,1754077838294,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.294",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662842,1754077838302,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.302",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662844,1754077838311,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.311",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662846,1754077838320,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.320",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662848,1754077838329,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.329",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662850,1754077838338,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.338",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662852,1754077838347,"fUST",-618.71,0.00019456,2,"2025-08-01T19:50:38.347",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662854,1754077838356,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.356",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662856,1754077838364,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.364",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662858,1754077838374,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.374",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662860,1754077838382,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.382",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662862,1754077838391,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.391",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662864,1754077838399,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.399",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662866,1754077838409,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.409",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662868,1754077838417,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.417",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662870,1754077838426,"fUST",-465.69037278,0.00019456,2,"2025-08-01T19:50:38.426",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662871,1754077838436,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.436",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662873,1754077838445,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.445",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662875,1754077838454,"fUST",-564.711,0.00019456,2,"2025-08-01T19:50:38.454",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662877,1754077838463,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.463",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662879,1754077838472,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.472",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662881,1754077838480,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.480",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662883,1754077838491,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.491",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662885,1754077838500,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.500",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662887,1754077838509,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.509",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662889,1754077838518,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.518",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662891,1754077838527,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.527",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662893,1754077838537,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.537",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662895,1754077838546,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.546",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662897,1754077838555,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.555",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662899,1754077838564,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:38.564",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662902,1754077838574,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.574",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662903,1754077838583,"fUST",-227.23069924,0.00019457,2,"2025-08-01T19:50:38.583",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662906,1754077838594,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.594",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662908,1754077838605,"fUST",-1217.92,0.00019457,2,"2025-08-01T19:50:38.605",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662910,1754077838617,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.617",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662913,1754077838630,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.630",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662915,1754077838641,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.641",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662917,1754077838653,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.653",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662919,1754077838664,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.664",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662922,1754077838674,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.674",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662924,1754077838684,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.684",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662926,1754077838694,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.694",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662928,1754077838705,"fUST",-563.15464915,0.00019457,2,"2025-08-01T19:50:38.705",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662930,1754077838715,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.715",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662932,1754077838726,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.726",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662934,1754077838738,"fUST",-500.0,0.00019457,2,"2025-08-01T19:50:38.738",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662937,1754077838749,"fUST",-500.0,0.00019457,2,"2025-08-01T19:50:38.749",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662939,1754077838760,"fUST",-500.0,0.00019457,2,"2025-08-01T19:50:38.760",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662941,1754077838771,"fUST",-460.47668447,0.00019457,2,"2025-08-01T19:50:38.771",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662943,1754077838781,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.781",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662945,1754077838794,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.794",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662948,1754077838805,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.805",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662950,1754077838820,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.820",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662952,1754077838831,"fUST",-460.64736986,0.00019457,2,"2025-08-01T19:50:38.831",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662954,1754077838842,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.842",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662956,1754077838856,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.856",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662958,1754077838868,"fUST",-464.44006237,0.00019457,2,"2025-08-01T19:50:38.868",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662961,1754077838881,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.881",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662963,1754077838893,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.893",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662965,1754077838904,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.904",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662967,1754077838915,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.915",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662969,1754077838927,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.927",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662971,1754077838940,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.940",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662974,1754077838952,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.952",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662976,1754077838965,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.965",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662978,1754077838976,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.976",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662980,1754077838991,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:38.991",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662982,1754077839003,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.003",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662984,1754077839014,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.014",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662987,1754077839026,"fUST",-503.39762579,0.00019457,2,"2025-08-01T19:50:39.026",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662989,1754077839036,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.036",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662991,1754077839047,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.047",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662993,1754077839059,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.059",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662995,1754077839069,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.069",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662997,1754077839079,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.079",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376662999,1754077839089,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.089",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663002,1754077839099,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.099",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663004,1754077839110,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.110",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663006,1754077839120,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.120",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663008,1754077839130,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.130",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663010,1754077839140,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.140",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663012,1754077839151,"fUST",-500.0,0.00019457,2,"2025-08-01T19:50:39.151",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663014,1754077839160,"fUST",-500.0,0.00019457,2,"2025-08-01T19:50:39.160",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663017,1754077839170,"fUST",-501.24140967,0.00019457,2,"2025-08-01T19:50:39.170",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663019,1754077839181,"fUST",-506.88914795,0.00019457,2,"2025-08-01T19:50:39.181",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663021,1754077839193,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.193",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663023,1754077839203,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.203",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663025,1754077839214,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.214",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663028,1754077839226,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.226",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663030,1754077839240,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.240",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663032,1754077839251,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.251",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663034,1754077839262,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.262",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663036,1754077839272,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.272",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663039,1754077839284,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.284",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663041,1754077839296,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.296",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663043,1754077839306,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.306",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663046,1754077839315,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.315",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663048,1754077839325,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.325",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663051,1754077839335,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.335",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663054,1754077839345,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.345",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663058,1754077839356,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.356",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663061,1754077839367,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.367",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663064,1754077839378,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.378",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663066,1754077839389,"fUST",-490.78,0.00019457,2,"2025-08-01T19:50:39.389",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663068,1754077839400,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.400",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663071,1754077839412,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.412",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663073,1754077839422,"fUST",-462.24940527,0.00019457,2,"2025-08-01T19:50:39.422",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663075,1754077839433,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.433",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663077,1754077839443,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.443",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663079,1754077839452,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.452",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663081,1754077839461,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.461",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663083,1754077839472,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.472",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663085,1754077839482,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.482",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663087,1754077839495,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.495",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663089,1754077839505,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.505",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663092,1754077839516,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:39.516",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663094,1754077839527,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.527",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663096,1754077839537,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.537",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663098,1754077839547,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.547",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663100,1754077839557,"fUST",-291.19196204,0.00019458,2,"2025-08-01T19:50:39.557",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663102,1754077839567,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.567",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663104,1754077839577,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.577",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663106,1754077839587,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.587",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663109,1754077839598,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.598",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663111,1754077839608,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.608",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663113,1754077839618,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.618",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663115,1754077839628,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.628",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663117,1754077839638,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.638",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663119,1754077839648,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.648",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663121,1754077839658,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.658",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663123,1754077839668,"fUST",-194.93364802,0.00019458,2,"2025-08-01T19:50:39.668",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663125,1754077839678,"fUST",-460.16833632,0.00019458,2,"2025-08-01T19:50:39.678",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663128,1754077839688,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.688",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663130,1754077839698,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.698",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663132,1754077839709,"fUST",-463.62655097,0.00019458,2,"2025-08-01T19:50:39.709",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663134,1754077839719,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.719",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663136,1754077839729,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.729",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663138,1754077839740,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.740",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663140,1754077839751,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.751",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663142,1754077839761,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.761",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663144,1754077839772,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.772",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663146,1754077839782,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.782",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663149,1754077839792,"fUST",-387.43101359,0.00019458,2,"2025-08-01T19:50:39.792",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663151,1754077839807,"fUST",-318.23189879,0.00019458,2,"2025-08-01T19:50:39.807",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663153,1754077839817,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.817",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663155,1754077839833,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.833",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663157,1754077839844,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.844",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663159,1754077839857,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.857",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663161,1754077839868,"fUST",-591.10787954,0.00019458,2,"2025-08-01T19:50:39.868",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663163,1754077839880,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.880",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663166,1754077839892,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.892",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663168,1754077839904,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.904",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663170,1754077839917,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.917",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663172,1754077839928,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.928",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663174,1754077839940,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.940",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663176,1754077839950,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.950",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663179,1754077839962,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.962",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663181,1754077839973,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.973",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663183,1754077839983,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.983",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663185,1754077839996,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:39.996",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663188,1754077840006,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.006",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663190,1754077840016,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.016",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663192,1754077840027,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.027",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663194,1754077840036,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.036",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663196,1754077840047,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.047",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663198,1754077840057,"fUST",-460.35387098,0.00019458,2,"2025-08-01T19:50:40.057",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663200,1754077840067,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.067",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663202,1754077840078,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.078",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663205,1754077840088,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.088",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663207,1754077840099,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.099",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663209,1754077840110,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.110",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663211,1754077840120,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.120",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663213,1754077840131,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.131",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663215,1754077840141,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.141",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663217,1754077840152,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.152",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663220,1754077840163,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.163",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663222,1754077840173,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.173",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663224,1754077840184,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.184",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663226,1754077840194,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.194",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663228,1754077840204,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.204",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663230,1754077840214,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.214",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663232,1754077840225,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.225",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663234,1754077840235,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.235",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663255,1754077840417,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.417",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663257,1754077840427,"fUST",-440.85262255,0.00019458,2,"2025-08-01T19:50:40.427",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663259,1754077840436,"fUST",-469.92625322,0.00019458,2,"2025-08-01T19:50:40.436",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663261,1754077840445,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.445",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663263,1754077840454,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.454",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663265,1754077840464,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.464",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663267,1754077840473,"fUST",-531.37720024,0.00019458,2,"2025-08-01T19:50:40.473",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663269,1754077840483,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.483",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663271,1754077840496,"fUST",-467.3359814,0.00019458,2,"2025-08-01T19:50:40.496",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663273,1754077840505,"fUST",-500.0,0.00019458,2,"2025-08-01T19:50:40.505",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663275,1754077840514,"fUST",-500.0,0.00019458,2,"2025-08-01T19:50:40.514",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663277,1754077840523,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.523",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663279,1754077840532,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.532",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663281,1754077840541,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.541",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663283,1754077840550,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.550",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663285,1754077840559,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.559",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663287,1754077840569,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.569",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663289,1754077840578,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.578",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663291,1754077840587,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.587",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663293,1754077840596,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.596",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663295,1754077840606,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.606",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663297,1754077840615,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.615",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663299,1754077840624,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.624",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663301,1754077840633,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.633",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663303,1754077840642,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.642",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663305,1754077840651,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.651",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663307,1754077840660,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.660",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663308,1754077840669,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.669",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663310,1754077840679,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.679",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663312,1754077840688,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.688",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663314,1754077840697,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.697",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663316,1754077840706,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.706",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663318,1754077840715,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.715",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663320,1754077840724,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.724",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663322,1754077840734,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.734",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663324,1754077840747,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.747",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663326,1754077840757,"fUST",-461.1338142,0.00019458,2,"2025-08-01T19:50:40.757",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663328,1754077840767,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.767",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663330,1754077840779,"fUST",-461.17086106,0.00019458,2,"2025-08-01T19:50:40.779",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663332,1754077840788,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.788",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663334,1754077840798,"fUST",-1000.0,0.00019458,2,"2025-08-01T19:50:40.798",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663336,1754077840808,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.808",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663338,1754077840819,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.819",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663340,1754077840831,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.831",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663341,1754077840840,"fUST",-461.75070837,0.00019458,2,"2025-08-01T19:50:40.840",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663343,1754077840849,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.849",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663345,1754077840858,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.858",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663347,1754077840869,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.869",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663349,1754077840878,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.878",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663351,1754077840887,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.887",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663353,1754077840896,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.896",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663355,1754077840905,"fUST",-609.1376546,0.00019458,2,"2025-08-01T19:50:40.905",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663357,1754077840915,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.915",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663359,1754077840924,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.924",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663361,1754077840934,"fUST",-458.41135237,0.00019458,2,"2025-08-01T19:50:40.934",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663363,1754077840944,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.944",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663365,1754077840953,"fUST",-463.06927266,0.00019458,2,"2025-08-01T19:50:40.953",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663367,1754077840962,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.962",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663369,1754077840973,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.973",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663371,1754077840983,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:40.983",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663373,1754077840993,"fUST",-460.46703748,0.00019458,2,"2025-08-01T19:50:40.993",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663375,1754077841003,"fUST",-229.52,0.00019458,2,"2025-08-01T19:50:41.003",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663377,1754077841012,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:41.012",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663379,1754077841022,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:41.022",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663381,1754077841031,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:41.031",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663383,1754077841040,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:41.040",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663384,1754077841049,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:41.049",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663386,1754077841058,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:41.058",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663388,1754077841067,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:41.067",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663390,1754077841077,"fUST",-1665.74,0.00019458,2,"2025-08-01T19:50:41.077",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663392,1754077841087,"fUST",-1665.74,0.00019458,2,"2025-08-01T19:50:41.087",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663394,1754077841096,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:41.096",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663396,1754077841106,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:41.106",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663398,1754077841116,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:41.116",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663400,1754077841126,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:41.126",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663402,1754077841135,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:41.135",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663404,1754077841144,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:41.144",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663406,1754077841153,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:41.153",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663408,1754077841162,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:41.162",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663410,1754077841171,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:41.171",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663412,1754077841181,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:41.181",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663414,1754077841189,"fUST",-460.0,0.00019458,2,"2025-08-01T19:50:41.189",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663416,1754077841198,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.198",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663418,1754077841207,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.207",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663420,1754077841216,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.216",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663421,1754077841224,"fUST",-436.06167608,0.00019459,2,"2025-08-01T19:50:41.224",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663423,1754077841235,"fUST",-203.88558554,0.00019459,2,"2025-08-01T19:50:41.235",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663425,1754077841245,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.245",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663427,1754077841255,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.255",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663429,1754077841264,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.264",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663431,1754077841273,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.273",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663433,1754077841282,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.282",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663435,1754077841291,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.291",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663437,1754077841300,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.300",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663439,1754077841309,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.309",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663441,1754077841318,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.318",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663443,1754077841327,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.327",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663445,1754077841337,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.337",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663447,1754077841346,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.346",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663449,1754077841355,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.355",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663451,1754077841364,"fUST",-578.62,0.00019459,2,"2025-08-01T19:50:41.364",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663452,1754077841373,"fUST",-606.99120344,0.00019459,2,"2025-08-01T19:50:41.373",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663454,1754077841383,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.383",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663456,1754077841392,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.392",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663458,1754077841401,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.401",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663460,1754077841412,"fUST",-1210.85,0.00019459,2,"2025-08-01T19:50:41.412",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663462,1754077841421,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.421",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663464,1754077841430,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.430",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663466,1754077841439,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.439",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663468,1754077841448,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.448",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663470,1754077841457,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.457",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663472,1754077841467,"fUST",-1665.74,0.00019459,2,"2025-08-01T19:50:41.467",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663474,1754077841476,"fUST",-1665.74,0.00019459,2,"2025-08-01T19:50:41.476",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663476,1754077841485,"fUST",-1265.33,0.00019459,2,"2025-08-01T19:50:41.485",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663478,1754077841498,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.498",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663480,1754077841507,"fUST",-460.0,0.00019459,2,"2025-08-01T19:50:41.507",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663482,1754077841516,"fUST",-500.0,0.0001946,2,"2025-08-01T19:50:41.516",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663484,1754077841525,"fUST",-850.72878382,0.0001963,2,"2025-08-01T19:50:41.525",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663486,1754077841534,"fUST",-2834.91548878,0.00019673,2,"2025-08-01T19:50:41.534",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663488,1754077841543,"fUST",-460.0,0.00019729,2,"2025-08-01T19:50:41.543",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663490,1754077841552,"fUST",-460.0,0.00019729,2,"2025-08-01T19:50:41.552",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663492,1754077841561,"fUST",-470.2,0.00019729,2,"2025-08-01T19:50:41.561",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663494,1754077841570,"fUST",-460.0,0.00019729,2,"2025-08-01T19:50:41.570",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663496,1754077841578,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.578",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663498,1754077841587,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.587",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663500,1754077841596,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.596",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663502,1754077841605,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.605",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663503,1754077841615,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.615",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663505,1754077841624,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.624",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663507,1754077841633,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.633",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663509,1754077841642,"fUST",-603.13157251,0.0001973,2,"2025-08-01T19:50:41.642",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663511,1754077841651,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.651",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663513,1754077841661,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.661",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663515,1754077841670,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.670",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663517,1754077841680,"fUST",-692.48,0.0001973,2,"2025-08-01T19:50:41.680",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663519,1754077841688,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.688",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663521,1754077841698,"fUST",-463.65306547,0.0001973,2,"2025-08-01T19:50:41.698",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663523,1754077841707,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.707",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663525,1754077841716,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.716",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663527,1754077841725,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.725",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663529,1754077841734,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.734",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663531,1754077841747,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.747",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663533,1754077841756,"fUST",-282.99982046,0.0001973,2,"2025-08-01T19:50:41.756",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663535,1754077841766,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.766",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663537,1754077841775,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.775",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663539,1754077841784,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.784",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663540,1754077841793,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.793",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663542,1754077841804,"fUST",-618.71,0.0001973,2,"2025-08-01T19:50:41.804",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663544,1754077841813,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.813",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663546,1754077841822,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.822",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663548,1754077841832,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.832",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663550,1754077841840,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.840",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663552,1754077841850,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.850",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663554,1754077841862,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.862",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663556,1754077841871,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.871",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663558,1754077841881,"fUST",-348.48,0.0001973,2,"2025-08-01T19:50:41.881",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663560,1754077841891,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.891",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663562,1754077841900,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.900",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663564,1754077841909,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.909",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663565,1754077841918,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.918",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663567,1754077841928,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.928",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663569,1754077841937,"fUST",-463.30973023,0.0001973,2,"2025-08-01T19:50:41.937",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663571,1754077841946,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:41.946",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663573,1754077841955,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:41.955",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663575,1754077841963,"fUST",-1217.92,0.00019731,2,"2025-08-01T19:50:41.963",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663577,1754077841972,"fUST",-291.04725278,0.00019731,2,"2025-08-01T19:50:41.972",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663579,1754077841982,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:41.982",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663581,1754077841993,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:41.993",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663583,1754077842003,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.003",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663585,1754077842012,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.012",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663587,1754077842021,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.021",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663589,1754077842030,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.030",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663591,1754077842039,"fUST",-323.33328266,0.00019731,2,"2025-08-01T19:50:42.039",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663592,1754077842048,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.048",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663594,1754077842057,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.057",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663596,1754077842067,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.067",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663598,1754077842076,"fUST",-488.99,0.00019731,2,"2025-08-01T19:50:42.076",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663600,1754077842085,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.085",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663602,1754077842094,"fUST",-552.61,0.00019731,2,"2025-08-01T19:50:42.094",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663604,1754077842105,"fUST",-495.43,0.00019731,2,"2025-08-01T19:50:42.105",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663606,1754077842114,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.114",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663608,1754077842123,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.123",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663610,1754077842132,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.132",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663612,1754077842142,"fUST",-192.02474525,0.00019731,2,"2025-08-01T19:50:42.142",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663614,1754077842151,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.151",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663616,1754077842160,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.160",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663618,1754077842169,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.169",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663620,1754077842180,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.180",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663622,1754077842189,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.189",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663624,1754077842199,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.199",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663626,1754077842208,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.208",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663628,1754077842217,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.217",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663631,1754077842226,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.226",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663632,1754077842235,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.235",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663634,1754077842246,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.246",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663636,1754077842255,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.255",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663638,1754077842264,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.264",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663640,1754077842273,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.273",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663642,1754077842282,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.282",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663644,1754077842293,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.293",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663646,1754077842303,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.303",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663649,1754077842312,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.312",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663653,1754077842322,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.322",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663656,1754077842331,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.331",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663658,1754077842340,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.340",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663661,1754077842349,"fUST",-490.78,0.00019731,2,"2025-08-01T19:50:42.349",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663663,1754077842358,"fUST",-1665.74,0.00019731,2,"2025-08-01T19:50:42.358",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663665,1754077842367,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.367",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663667,1754077842376,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.376",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663669,1754077842386,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.386",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663671,1754077842396,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.396",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663673,1754077842405,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.405",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663675,1754077842414,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.414",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663677,1754077842423,"fUST",-500.0,0.00019731,2,"2025-08-01T19:50:42.423",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663679,1754077842433,"fUST",-500.0,0.00019731,2,"2025-08-01T19:50:42.433",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663681,1754077842443,"fUST",-196.20565773,0.00019731,2,"2025-08-01T19:50:42.443",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663683,1754077842452,"fUST",-500.0,0.00019731,2,"2025-08-01T19:50:42.452",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663685,1754077842461,"fUST",-500.0,0.00019731,2,"2025-08-01T19:50:42.461",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663687,1754077842470,"fUST",-500.0,0.00019731,2,"2025-08-01T19:50:42.470",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663689,1754077842479,"fUST",-500.0,0.00019731,2,"2025-08-01T19:50:42.479",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663691,1754077842488,"fUST",-500.0,0.00019731,2,"2025-08-01T19:50:42.488",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663693,1754077842499,"fUST",-304.73157014,0.00019731,2,"2025-08-01T19:50:42.499",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663695,1754077842509,"fUST",-500.0,0.00019731,2,"2025-08-01T19:50:42.509",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663697,1754077842518,"fUST",-500.0,0.00019731,2,"2025-08-01T19:50:42.518",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663699,1754077842527,"fUST",-500.0,0.00019731,2,"2025-08-01T19:50:42.527",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663701,1754077842537,"fUST",-500.0,0.00019731,2,"2025-08-01T19:50:42.537",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663703,1754077842546,"fUST",-500.0,0.00019731,2,"2025-08-01T19:50:42.546",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663704,1754077842556,"fUST",-500.0,0.00019731,2,"2025-08-01T19:50:42.556",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663706,1754077842565,"fUST",-500.0,0.00019731,2,"2025-08-01T19:50:42.565",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663708,1754077842574,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:42.574",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663710,1754077842583,"fUST",-161.27564107,0.00019732,2,"2025-08-01T19:50:42.583",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663712,1754077842592,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.592",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663714,1754077842601,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.601",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663716,1754077842611,"fUST",-556.64084145,0.00019732,2,"2025-08-01T19:50:42.611",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663718,1754077842621,"fUST",-463.31614608,0.00019732,2,"2025-08-01T19:50:42.621",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663720,1754077842630,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.630",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663722,1754077842639,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.639",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663724,1754077842648,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.648",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663726,1754077842658,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.658",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663728,1754077842666,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.666",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663730,1754077842675,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.675",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663732,1754077842685,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.685",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663734,1754077842695,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.695",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663736,1754077842704,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.704",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663738,1754077842713,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.713",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663740,1754077842721,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.721",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663742,1754077842730,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.730",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663745,1754077842739,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.739",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663748,1754077842750,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.750",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663750,1754077842759,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.759",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663753,1754077842768,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.768",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663757,1754077842779,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.779",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663758,1754077842788,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.788",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663761,1754077842798,"fUST",-171.0316699,0.00019732,2,"2025-08-01T19:50:42.798",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663763,1754077842810,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.810",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663764,1754077842820,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.820",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663765,1754077842829,"fUST",-402.48536613,0.00019732,2,"2025-08-01T19:50:42.829",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663766,1754077842838,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.838",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663767,1754077842846,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.846",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663768,1754077842856,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.856",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663769,1754077842866,"fUST",-442.87,0.00019732,2,"2025-08-01T19:50:42.866",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663770,1754077842875,"fUST",-340.01235855,0.00019732,2,"2025-08-01T19:50:42.875",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663771,1754077842885,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.885",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663772,1754077842894,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.894",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663773,1754077842902,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.902",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663774,1754077842912,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.912",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663775,1754077842921,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.921",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663776,1754077842929,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.929",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663777,1754077842938,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.938",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663778,1754077842947,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.947",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663780,1754077842956,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.956",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663781,1754077842965,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.965",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663782,1754077842974,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.974",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663784,1754077842983,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:42.983",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663786,1754077842992,"fUST",-462.61477877,0.00019732,2,"2025-08-01T19:50:42.992",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663788,1754077843001,"fUST",-312.20834019,0.00019732,2,"2025-08-01T19:50:43.001",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663790,1754077843010,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.010",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663791,1754077843019,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.019",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663792,1754077843028,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.028",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663793,1754077843037,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.037",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663794,1754077843046,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.046",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663795,1754077843055,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.055",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663796,1754077843064,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.064",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663797,1754077843073,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.073",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663798,1754077843082,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.082",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663799,1754077843091,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.091",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663800,1754077843099,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.099",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663801,1754077843109,"fUST",-464.60715949,0.00019732,2,"2025-08-01T19:50:43.109",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663802,1754077843117,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.117",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663803,1754077843126,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.126",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663804,1754077843135,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.135",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663806,1754077843144,"fUST",-252.4977696,0.00019732,2,"2025-08-01T19:50:43.144",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663808,1754077843153,"fUST",-468.76196366,0.00019732,2,"2025-08-01T19:50:43.153",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663810,1754077843162,"fUST",-461.73903488,0.00019732,2,"2025-08-01T19:50:43.162",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663812,1754077843171,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.171",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663814,1754077843181,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.181",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663816,1754077843190,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.190",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663818,1754077843200,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.200",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663820,1754077843209,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.209",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663822,1754077843219,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.219",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663824,1754077843228,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.228",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663826,1754077843237,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.237",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663828,1754077843251,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.251",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663830,1754077843261,"fUST",-1665.74,0.00019732,2,"2025-08-01T19:50:43.261",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663832,1754077843270,"fUST",-1665.74,0.00019732,2,"2025-08-01T19:50:43.270",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663834,1754077843281,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.281",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663836,1754077843292,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.292",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663838,1754077843301,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.301",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663840,1754077843312,"fUST",-460.0,0.00019732,2,"2025-08-01T19:50:43.312",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663842,1754077843329,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.329",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663844,1754077843351,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.351",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663846,1754077843360,"fUST",-545.08978256,0.00019733,2,"2025-08-01T19:50:43.360",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663848,1754077843369,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.369",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663850,1754077843384,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.384",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663852,1754077843394,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.394",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663854,1754077843403,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.403",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663856,1754077843412,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.412",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663870,1754077843513,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.513",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663872,1754077843541,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.541",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663874,1754077843552,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.552",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663876,1754077843562,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.562",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663878,1754077843571,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.571",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663879,1754077843580,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.580",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663881,1754077843590,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.590",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663884,1754077843601,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.601",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663886,1754077843610,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.610",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663887,1754077843620,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.620",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663889,1754077843629,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.629",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663891,1754077843638,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.638",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663893,1754077843647,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.647",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663895,1754077843656,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.656",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663897,1754077843667,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.667",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663899,1754077843676,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.676",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663901,1754077843685,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.685",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663903,1754077843695,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.695",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663905,1754077843705,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.705",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663907,1754077843715,"fUST",-460.65260022,0.00019733,2,"2025-08-01T19:50:43.715",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663909,1754077843725,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.725",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663911,1754077843735,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.735",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663914,1754077843747,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.747",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663916,1754077843756,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.756",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663918,1754077843766,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.766",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663920,1754077843777,"fUST",-460.27469936,0.00019733,2,"2025-08-01T19:50:43.777",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663922,1754077843786,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.786",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663924,1754077843795,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.795",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663926,1754077843811,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.811",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663927,1754077843820,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.820",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663929,1754077843830,"fUST",-460.91048629,0.00019733,2,"2025-08-01T19:50:43.830",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663932,1754077843841,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.841",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663934,1754077843851,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.851",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663935,1754077843860,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.860",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663937,1754077843870,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.870",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663939,1754077843879,"fUST",-474.43761777,0.00019733,2,"2025-08-01T19:50:43.879",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663941,1754077843890,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.890",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663944,1754077843900,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.900",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663946,1754077843910,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.910",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663948,1754077843919,"fUST",-517.27206462,0.00019733,2,"2025-08-01T19:50:43.919",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663950,1754077843929,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.929",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663951,1754077843939,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.939",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663953,1754077843949,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.949",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663955,1754077843958,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.958",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663957,1754077843967,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.967",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663959,1754077843976,"fUST",-263.21469156,0.00019733,2,"2025-08-01T19:50:43.976",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663961,1754077843986,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.986",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663963,1754077843997,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:43.997",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663965,1754077844008,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:44.008",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663967,1754077844019,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:44.019",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663969,1754077844029,"fUST",-468.27143303,0.00019733,2,"2025-08-01T19:50:44.029",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663971,1754077844038,"fUST",-461.05697295,0.00019733,2,"2025-08-01T19:50:44.038",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663973,1754077844047,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:44.047",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663975,1754077844058,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:44.058",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663977,1754077844068,"fUST",-1210.85,0.00019733,2,"2025-08-01T19:50:44.068",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663979,1754077844077,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:44.077",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663981,1754077844087,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:44.087",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663983,1754077844100,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:44.100",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663985,1754077844110,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:44.110",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663987,1754077844119,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:44.119",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663989,1754077844129,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:44.129",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663991,1754077844139,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:44.139",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663993,1754077844151,"fUST",-1665.74,0.00019733,2,"2025-08-01T19:50:44.151",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663995,1754077844161,"fUST",-460.0,0.00019733,2,"2025-08-01T19:50:44.161",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663997,1754077844171,"fUST",-1265.33,0.00019733,2,"2025-08-01T19:50:44.171",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376663999,1754077844182,"fUST",-500.0,0.00019773,2,"2025-08-01T19:50:44.182",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664001,1754077844191,"fUST",-500.0,0.00019773,2,"2025-08-01T19:50:44.191",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664003,1754077844201,"fUST",-500.0,0.00019773,2,"2025-08-01T19:50:44.201",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664005,1754077844209,"fUST",-261.90525871,0.00019773,2,"2025-08-01T19:50:44.209",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664007,1754077844219,"fUST",-170.0,0.00019843,15,"2025-08-01T19:50:44.219",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664009,1754077844228,"fUST",-1665.74,0.00019846,2,"2025-08-01T19:50:44.228",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664011,1754077844237,"fUST",-3046.86910608,0.000199,2,"2025-08-01T19:50:44.237",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664013,1754077844251,"fUST",-850.72878382,0.00019973,2,"2025-08-01T19:50:44.251",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664015,1754077844263,"fUST",-30690.71872556,0.0001999,2,"2025-08-01T19:50:44.263",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664017,1754077844272,"fUST",-321.69,0.00020003,2,"2025-08-01T19:50:44.272",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664019,1754077844281,"fUST",-460.0,0.00020003,2,"2025-08-01T19:50:44.281",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664021,1754077844291,"fUST",-470.2,0.00020003,2,"2025-08-01T19:50:44.291",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664023,1754077844300,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.300",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664025,1754077844309,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.309",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664027,1754077844318,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.318",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664029,1754077844327,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.327",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664031,1754077844336,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.336",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664033,1754077844345,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.345",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664035,1754077844355,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.355",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664037,1754077844364,"fUST",-692.48,0.00020004,2,"2025-08-01T19:50:44.364",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664039,1754077844373,"fUST",-564.81667525,0.00020004,2,"2025-08-01T19:50:44.373",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664041,1754077844382,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.382",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664043,1754077844392,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.392",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664045,1754077844401,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.401",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664047,1754077844411,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.411",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664049,1754077844421,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.421",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664051,1754077844430,"fUST",-326.13077537,0.00020004,2,"2025-08-01T19:50:44.430",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664053,1754077844439,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.439",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664055,1754077844448,"fUST",-618.71,0.00020004,2,"2025-08-01T19:50:44.448",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664057,1754077844457,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.457",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664059,1754077844466,"fUST",-558.65,0.00020004,2,"2025-08-01T19:50:44.466",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664061,1754077844476,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.476",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664063,1754077844486,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.486",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664065,1754077844501,"fUST",-435.93,0.00020004,2,"2025-08-01T19:50:44.501",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664067,1754077844512,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.512",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664069,1754077844522,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.522",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664071,1754077844532,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:44.532",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664073,1754077844542,"fUST",-1217.92,0.00020005,2,"2025-08-01T19:50:44.542",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664075,1754077844552,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.552",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664077,1754077844561,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.561",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664079,1754077844573,"fUST",-308.43498412,0.00020005,2,"2025-08-01T19:50:44.573",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664081,1754077844583,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.583",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664083,1754077844594,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.594",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664085,1754077844603,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.603",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664087,1754077844613,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.613",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664089,1754077844623,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.623",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664091,1754077844633,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.633",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664093,1754077844643,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.643",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664095,1754077844653,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.653",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664097,1754077844663,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.663",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664099,1754077844674,"fUST",-227.98,0.00020005,2,"2025-08-01T19:50:44.674",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664101,1754077844684,"fUST",-511.28780456,0.00020005,2,"2025-08-01T19:50:44.684",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664103,1754077844693,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.693",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664105,1754077844705,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.705",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664107,1754077844715,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.715",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664109,1754077844725,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.725",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664111,1754077844735,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.735",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664113,1754077844748,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.748",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664115,1754077844758,"fUST",-196.2,0.00020005,2,"2025-08-01T19:50:44.758",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664117,1754077844767,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.767",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664119,1754077844777,"fUST",-490.78,0.00020005,2,"2025-08-01T19:50:44.777",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664121,1754077844787,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.787",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664123,1754077844797,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.797",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664125,1754077844806,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.806",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664127,1754077844820,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.820",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664129,1754077844830,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.830",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664131,1754077844840,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:44.840",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664133,1754077844850,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:44.850",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664136,1754077844861,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:44.861",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664137,1754077844870,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:44.870",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664139,1754077844880,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:44.880",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664142,1754077844891,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:44.891",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664143,1754077844901,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:44.901",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664145,1754077844911,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:44.911",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664147,1754077844920,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:44.920",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664149,1754077844930,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:44.930",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664151,1754077844940,"fUST",-346.21966228,0.00020006,2,"2025-08-01T19:50:44.940",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664153,1754077844950,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:44.950",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664155,1754077844959,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:44.959",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664157,1754077844968,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:44.968",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664159,1754077844979,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:44.979",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664161,1754077844988,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:44.988",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664163,1754077845003,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:45.003",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664165,1754077845013,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:45.013",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664167,1754077845023,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:45.023",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664169,1754077845034,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:45.034",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664171,1754077845043,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:45.043",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664173,1754077845053,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:45.053",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664175,1754077845064,"fUST",-526.47311081,0.00020006,2,"2025-08-01T19:50:45.064",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664177,1754077845074,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:45.074",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664179,1754077845083,"fUST",-170.17,0.00020006,2,"2025-08-01T19:50:45.083",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664181,1754077845093,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:45.093",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664183,1754077845103,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:45.103",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664185,1754077845112,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:45.112",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664187,1754077845122,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:45.122",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664189,1754077845131,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:45.131",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664191,1754077845141,"fUST",-495.08225442,0.00020006,2,"2025-08-01T19:50:45.141",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664193,1754077845150,"fUST",-1665.74,0.00020006,2,"2025-08-01T19:50:45.150",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664195,1754077845160,"fUST",-460.0,0.00020006,2,"2025-08-01T19:50:45.160",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664197,1754077845170,"fUST",-462.56908952,0.00020007,2,"2025-08-01T19:50:45.170",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664199,1754077845179,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.179",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664201,1754077845188,"fUST",-483.01654197,0.00020007,2,"2025-08-01T19:50:45.188",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664203,1754077845197,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.197",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664205,1754077845207,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.207",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664207,1754077845217,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.217",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664209,1754077845225,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.225",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664211,1754077845235,"fUST",-329.06143432,0.00020007,2,"2025-08-01T19:50:45.235",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664213,1754077845246,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.246",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664215,1754077845256,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.256",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664217,1754077845265,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.265",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664219,1754077845275,"fUST",-378.03216748,0.00020007,2,"2025-08-01T19:50:45.275",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664221,1754077845284,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.284",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664222,1754077845293,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.293",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664224,1754077845302,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.302",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664226,1754077845312,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.312",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664229,1754077845321,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.321",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664232,1754077845330,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.330",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664234,1754077845339,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.339",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664236,1754077845348,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.348",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664238,1754077845357,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.357",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664240,1754077845365,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.365",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664242,1754077845375,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.375",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664244,1754077845384,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.384",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664246,1754077845393,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.393",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664248,1754077845402,"fUST",-463.5649056,0.00020007,2,"2025-08-01T19:50:45.402",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664250,1754077845411,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.411",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664252,1754077845422,"fUST",-1210.85,0.00020007,2,"2025-08-01T19:50:45.422",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664254,1754077845431,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.431",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664256,1754077845440,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.440",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664258,1754077845450,"fUST",-1665.74,0.00020007,2,"2025-08-01T19:50:45.450",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664260,1754077845459,"fUST",-460.0,0.00020007,2,"2025-08-01T19:50:45.459",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664262,1754077845468,"fUST",-1265.33,0.00020007,2,"2025-08-01T19:50:45.468",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664263,1754077845477,"fUST",-500.0,0.00020073,2,"2025-08-01T19:50:45.477",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664265,1754077845488,"fUST",-500.0,0.00020073,2,"2025-08-01T19:50:45.488",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664267,1754077845502,"fUST",-500.0,0.00020073,2,"2025-08-01T19:50:45.502",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664269,1754077845511,"fUST",-3046.86910581,0.00020176,2,"2025-08-01T19:50:45.511",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664271,1754077845521,"fUST",-160.0,0.00020255,2,"2025-08-01T19:50:45.521",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664272,1754077845531,"fUST",-200.0,0.00020273,2,"2025-08-01T19:50:45.531",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664273,1754077845543,"fUST",-500.0,0.00020273,2,"2025-08-01T19:50:45.543",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664274,1754077845552,"fUST",-500.0,0.00020273,2,"2025-08-01T19:50:45.552",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664275,1754077845562,"fUST",-503.65022164,0.00020273,2,"2025-08-01T19:50:45.562",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664276,1754077845571,"fUST",-500.0,0.00020273,2,"2025-08-01T19:50:45.571",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664277,1754077845581,"fUST",-429.29,0.00020277,2,"2025-08-01T19:50:45.581",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664278,1754077845590,"fUST",-470.2,0.00020277,2,"2025-08-01T19:50:45.590",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664279,1754077845599,"fUST",-460.0,0.00020278,2,"2025-08-01T19:50:45.599",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664281,1754077845608,"fUST",-460.0,0.00020278,2,"2025-08-01T19:50:45.608",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664283,1754077845618,"fUST",-285.17089448,0.00020278,2,"2025-08-01T19:50:45.618",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664285,1754077845628,"fUST",-460.0,0.00020278,2,"2025-08-01T19:50:45.628",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664287,1754077845637,"fUST",-460.0,0.00020278,2,"2025-08-01T19:50:45.637",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664289,1754077845646,"fUST",-692.48,0.00020278,2,"2025-08-01T19:50:45.646",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664291,1754077845655,"fUST",-460.0,0.00020278,2,"2025-08-01T19:50:45.655",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664293,1754077845664,"fUST",-350.43,0.00020278,2,"2025-08-01T19:50:45.664",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664295,1754077845674,"fUST",-460.0,0.00020278,2,"2025-08-01T19:50:45.674",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664297,1754077845683,"fUST",-460.0,0.00020278,2,"2025-08-01T19:50:45.683",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664299,1754077845693,"fUST",-546.56954187,0.00020278,2,"2025-08-01T19:50:45.693",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664301,1754077845703,"fUST",-618.71,0.00020278,2,"2025-08-01T19:50:45.703",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664303,1754077845712,"fUST",-460.0,0.00020278,2,"2025-08-01T19:50:45.712",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664305,1754077845721,"fUST",-540.3,0.00020278,2,"2025-08-01T19:50:45.721",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664307,1754077845730,"fUST",-460.0,0.00020278,2,"2025-08-01T19:50:45.730",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664309,1754077845740,"fUST",-567.75,0.00020278,2,"2025-08-01T19:50:45.740",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664311,1754077845752,"fUST",-1217.92,0.00020279,2,"2025-08-01T19:50:45.752",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664313,1754077845762,"fUST",-559.65479041,0.00020279,2,"2025-08-01T19:50:45.762",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664315,1754077845771,"fUST",-460.0,0.00020279,2,"2025-08-01T19:50:45.771",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664317,1754077845781,"fUST",-268.64,0.00020279,2,"2025-08-01T19:50:45.781",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664319,1754077845791,"fUST",-460.0,0.00020279,2,"2025-08-01T19:50:45.791",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664321,1754077845808,"fUST",-460.0,0.00020279,2,"2025-08-01T19:50:45.808",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664324,1754077845820,"fUST",-460.0,0.00020279,2,"2025-08-01T19:50:45.820",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664326,1754077845831,"fUST",-598.69,0.00020279,2,"2025-08-01T19:50:45.831",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664328,1754077845842,"fUST",-460.0,0.00020279,2,"2025-08-01T19:50:45.842",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664330,1754077845853,"fUST",-460.0,0.00020279,2,"2025-08-01T19:50:45.853",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664331,1754077845863,"fUST",-460.0,0.00020279,2,"2025-08-01T19:50:45.863",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664334,1754077845874,"fUST",-460.0,0.00020279,2,"2025-08-01T19:50:45.874",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664336,1754077845885,"fUST",-255.85,0.00020279,2,"2025-08-01T19:50:45.885",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664338,1754077845895,"fUST",-460.0,0.00020279,2,"2025-08-01T19:50:45.895",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664340,1754077845906,"fUST",-490.78,0.00020279,2,"2025-08-01T19:50:45.906",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664343,1754077845916,"fUST",-460.0,0.00020279,2,"2025-08-01T19:50:45.916",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664345,1754077845926,"fUST",-460.0,0.00020279,2,"2025-08-01T19:50:45.926",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664347,1754077845936,"fUST",-460.0,0.00020279,2,"2025-08-01T19:50:45.936",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664349,1754077845946,"fUST",-460.0,0.00020279,2,"2025-08-01T19:50:45.946",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664351,1754077845956,"fUST",-460.0,0.00020279,2,"2025-08-01T19:50:45.956",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664353,1754077845966,"fUST",-460.0,0.00020279,2,"2025-08-01T19:50:45.966",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664355,1754077845976,"fUST",-460.0,0.0002028,2,"2025-08-01T19:50:45.976",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664357,1754077845986,"fUST",-460.0,0.0002028,2,"2025-08-01T19:50:45.986",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664359,1754077845997,"fUST",-460.0,0.0002028,2,"2025-08-01T19:50:45.997",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664363,1754077846034,"fUST",-460.0,0.0002028,2,"2025-08-01T19:50:46.034",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664365,1754077846045,"fUST",-460.0,0.0002028,2,"2025-08-01T19:50:46.045",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664367,1754077846055,"fUST",-460.0,0.0002028,2,"2025-08-01T19:50:46.055",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664369,1754077846066,"fUST",-460.0,0.0002028,2,"2025-08-01T19:50:46.066",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664371,1754077846075,"fUST",-460.0,0.0002028,2,"2025-08-01T19:50:46.075",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664373,1754077846085,"fUST",-460.0,0.0002028,2,"2025-08-01T19:50:46.085",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664375,1754077846095,"fUST",-434.87,0.0002028,2,"2025-08-01T19:50:46.095",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664377,1754077846105,"fUST",-460.0,0.0002028,2,"2025-08-01T19:50:46.105",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664379,1754077846115,"fUST",-460.0,0.0002028,2,"2025-08-01T19:50:46.115",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664382,1754077846126,"fUST",-460.0,0.0002028,2,"2025-08-01T19:50:46.126",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664384,1754077846138,"fUST",-392.61491274,0.0002028,2,"2025-08-01T19:50:46.138",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664385,1754077846147,"fUST",-460.0,0.0002028,2,"2025-08-01T19:50:46.147",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664387,1754077846157,"fUST",-460.0,0.0002028,2,"2025-08-01T19:50:46.157",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664389,1754077846167,"fUST",-460.0,0.0002028,2,"2025-08-01T19:50:46.167",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664391,1754077846177,"fUST",-460.0,0.0002028,2,"2025-08-01T19:50:46.177",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664393,1754077846186,"fUST",-460.0,0.0002028,2,"2025-08-01T19:50:46.186",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664395,1754077846196,"fUST",-460.0,0.0002028,2,"2025-08-01T19:50:46.196",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664397,1754077846206,"fUST",-1665.74,0.0002028,2,"2025-08-01T19:50:46.206",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664399,1754077846216,"fUST",-325.03572269,0.00020281,2,"2025-08-01T19:50:46.216",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664401,1754077846226,"fUST",-460.0,0.00020281,2,"2025-08-01T19:50:46.226",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664403,1754077846235,"fUST",-460.0,0.00020281,2,"2025-08-01T19:50:46.235",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664406,1754077846247,"fUST",-460.0,0.00020281,2,"2025-08-01T19:50:46.247",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664407,1754077846257,"fUST",-460.0,0.00020281,2,"2025-08-01T19:50:46.257",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664409,1754077846267,"fUST",-292.53,0.00020281,2,"2025-08-01T19:50:46.267",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664412,1754077846278,"fUST",-460.0,0.00020281,2,"2025-08-01T19:50:46.278",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664413,1754077846289,"fUST",-460.0,0.00020281,2,"2025-08-01T19:50:46.289",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664415,1754077846300,"fUST",-187.71,0.00020281,2,"2025-08-01T19:50:46.300",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664418,1754077846310,"fUST",-460.0,0.00020281,2,"2025-08-01T19:50:46.310",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664420,1754077846320,"fUST",-460.0,0.00020281,2,"2025-08-01T19:50:46.320",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664422,1754077846331,"fUST",-1210.85,0.00020281,2,"2025-08-01T19:50:46.331",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664424,1754077846340,"fUST",-460.0,0.00020281,2,"2025-08-01T19:50:46.340",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664425,1754077846351,"fUST",-1665.74,0.00020281,2,"2025-08-01T19:50:46.351",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664428,1754077846362,"fUST",-460.0,0.00020281,2,"2025-08-01T19:50:46.362",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664429,1754077846373,"fUST",-1265.33,0.00020281,2,"2025-08-01T19:50:46.373",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664431,1754077846383,"fUST",-850.72878382,0.00020316,2,"2025-08-01T19:50:46.383",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664434,1754077846392,"fUST",-500.0,0.00020321,2,"2025-08-01T19:50:46.392",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664436,1754077846402,"fUST",-1000.0,0.00020321,2,"2025-08-01T19:50:46.402",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664437,1754077846412,"fUST",-280.75501179,0.00020321,2,"2025-08-01T19:50:46.412",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664440,1754077846422,"fUST",-3046.86910581,0.00020452,3,"2025-08-01T19:50:46.422",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664443,1754077846433,"fUST",-376.95717434,0.00020457,2,"2025-08-01T19:50:46.433",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664446,1754077846444,"fUST",-1304.85528206,0.00020481,2,"2025-08-01T19:50:46.444",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664449,1754077846454,"fUST",-470.2,0.00020551,2,"2025-08-01T19:50:46.454",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664452,1754077846463,"fUST",-375.29,0.00020552,2,"2025-08-01T19:50:46.463",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664453,1754077846474,"fUST",-460.0,0.00020552,2,"2025-08-01T19:50:46.474",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664456,1754077846484,"fUST",-460.0,0.00020552,2,"2025-08-01T19:50:46.484",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664457,1754077846495,"fUST",-460.0,0.00020552,2,"2025-08-01T19:50:46.495",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664460,1754077846507,"fUST",-692.48,0.00020552,2,"2025-08-01T19:50:46.507",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664461,1754077846517,"fUST",-460.0,0.00020552,2,"2025-08-01T19:50:46.517",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664463,1754077846527,"fUST",-470.96614373,0.00020552,2,"2025-08-01T19:50:46.527",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664466,1754077846537,"fUST",-460.0,0.00020552,2,"2025-08-01T19:50:46.537",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664468,1754077846548,"fUST",-618.71,0.00020552,2,"2025-08-01T19:50:46.548",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664470,1754077846560,"fUST",-275.43,0.00020552,2,"2025-08-01T19:50:46.560",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664472,1754077846570,"fUST",-460.0,0.00020552,2,"2025-08-01T19:50:46.570",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664473,1754077846580,"fUST",-1217.92,0.00020553,2,"2025-08-01T19:50:46.580",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664475,1754077846590,"fUST",-460.0,0.00020553,2,"2025-08-01T19:50:46.590",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664478,1754077846600,"fUST",-460.0,0.00020553,2,"2025-08-01T19:50:46.600",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664479,1754077846611,"fUST",-460.0,0.00020553,2,"2025-08-01T19:50:46.611",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664481,1754077846621,"fUST",-460.0,0.00020553,2,"2025-08-01T19:50:46.621",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664484,1754077846631,"fUST",-460.0,0.00020553,2,"2025-08-01T19:50:46.631",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664486,1754077846641,"fUST",-460.0,0.00020553,2,"2025-08-01T19:50:46.641",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664487,1754077846650,"fUST",-460.0,0.00020553,2,"2025-08-01T19:50:46.650",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664489,1754077846660,"fUST",-460.0,0.00020553,2,"2025-08-01T19:50:46.660",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664491,1754077846671,"fUST",-460.0,0.00020553,2,"2025-08-01T19:50:46.671",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664493,1754077846682,"fUST",-490.78,0.00020553,2,"2025-08-01T19:50:46.682",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664495,1754077846692,"fUST",-219.37,0.00020553,2,"2025-08-01T19:50:46.692",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664497,1754077846702,"fUST",-460.0,0.00020553,2,"2025-08-01T19:50:46.702",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664499,1754077846713,"fUST",-460.0,0.00020553,2,"2025-08-01T19:50:46.713",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664501,1754077846723,"fUST",-460.0,0.00020553,2,"2025-08-01T19:50:46.723",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664503,1754077846732,"fUST",-460.0,0.00020553,2,"2025-08-01T19:50:46.732",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664505,1754077846743,"fUST",-460.0,0.00020553,2,"2025-08-01T19:50:46.743",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664508,1754077846763,"fUST",-460.0,0.00020554,2,"2025-08-01T19:50:46.763",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664511,1754077846778,"fUST",-460.0,0.00020554,2,"2025-08-01T19:50:46.778",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664513,1754077846789,"fUST",-460.0,0.00020554,2,"2025-08-01T19:50:46.789",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664515,1754077846801,"fUST",-460.0,0.00020554,2,"2025-08-01T19:50:46.801",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664517,1754077846812,"fUST",-460.0,0.00020554,2,"2025-08-01T19:50:46.812",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664519,1754077846826,"fUST",-460.0,0.00020554,2,"2025-08-01T19:50:46.826",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664521,1754077846837,"fUST",-460.0,0.00020554,2,"2025-08-01T19:50:46.837",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664523,1754077846848,"fUST",-460.0,0.00020554,2,"2025-08-01T19:50:46.848",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664525,1754077846858,"fUST",-460.0,0.00020554,2,"2025-08-01T19:50:46.858",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664527,1754077846869,"fUST",-167.34,0.00020554,2,"2025-08-01T19:50:46.869",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664529,1754077846879,"fUST",-466.81932942,0.00020554,2,"2025-08-01T19:50:46.879",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664531,1754077846890,"fUST",-280.37,0.00020554,2,"2025-08-01T19:50:46.890",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664533,1754077846900,"fUST",-460.0,0.00020554,2,"2025-08-01T19:50:46.900",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664535,1754077846912,"fUST",-227.33,0.00020554,2,"2025-08-01T19:50:46.912",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664537,1754077846923,"fUST",-460.0,0.00020554,2,"2025-08-01T19:50:46.923",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664539,1754077846934,"fUST",-1665.74,0.00020554,2,"2025-08-01T19:50:46.934",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664542,1754077846946,"fUST",-250.11557024,0.00020555,2,"2025-08-01T19:50:46.946",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664544,1754077846956,"fUST",-461.28,0.00020555,2,"2025-08-01T19:50:46.956",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664546,1754077846967,"fUST",-460.0,0.00020555,2,"2025-08-01T19:50:46.967",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664548,1754077846978,"fUST",-460.0,0.00020555,2,"2025-08-01T19:50:46.978",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664550,1754077846987,"fUST",-1210.85,0.00020555,2,"2025-08-01T19:50:46.987",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664552,1754077846998,"fUST",-460.0,0.00020555,2,"2025-08-01T19:50:46.998",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664554,1754077847009,"fUST",-1265.33,0.00020555,2,"2025-08-01T19:50:47.009",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664556,1754077847021,"fUST",-1000.0,0.00020621,2,"2025-08-01T19:50:47.021",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664558,1754077847032,"fUST",-638.40224091,0.00020621,2,"2025-08-01T19:50:47.032",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664560,1754077847044,"fUST",-1000.0,0.00020621,2,"2025-08-01T19:50:47.044",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664562,1754077847055,"fUST",-850.72878382,0.00020659,2,"2025-08-01T19:50:47.055",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664565,1754077847067,"fUST",-160.0,0.00020728,3,"2025-08-01T19:50:47.067",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664567,1754077847078,"fUST",-3046.86910581,0.00020728,3,"2025-08-01T19:50:47.078",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664569,1754077847087,"fUST",-260.0,0.00020802,2,"2025-08-01T19:50:47.087",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664571,1754077847096,"fUST",-2761.02,0.00020818,3,"2025-08-01T19:50:47.096",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664573,1754077847106,"fUST",-1380.5,0.00020818,3,"2025-08-01T19:50:47.106",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664575,1754077847115,"fUST",-690.26,0.00020818,3,"2025-08-01T19:50:47.115",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664577,1754077847125,"fUST",-345.12,0.00020818,3,"2025-08-01T19:50:47.125",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664579,1754077847134,"fUST",-309.6882809,0.00020821,2,"2025-08-01T19:50:47.134",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664581,1754077847144,"fUST",-1000.0,0.00020821,2,"2025-08-01T19:50:47.144",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664583,1754077847153,"fUST",-470.2,0.00020825,2,"2025-08-01T19:50:47.153",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664585,1754077847163,"fUST",-460.0,0.00020826,2,"2025-08-01T19:50:47.163",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664587,1754077847172,"fUST",-460.0,0.00020826,2,"2025-08-01T19:50:47.172",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664589,1754077847181,"fUST",-460.0,0.00020826,2,"2025-08-01T19:50:47.181",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664591,1754077847191,"fUST",-692.48,0.00020826,2,"2025-08-01T19:50:47.191",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664593,1754077847200,"fUST",-385.67780496,0.00020826,2,"2025-08-01T19:50:47.200",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664595,1754077847210,"fUST",-463.69239888,0.00020826,2,"2025-08-01T19:50:47.210",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664597,1754077847219,"fUST",-618.71,0.00020826,2,"2025-08-01T19:50:47.219",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664599,1754077847228,"fUST",-460.0,0.00020826,2,"2025-08-01T19:50:47.228",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664601,1754077847238,"fUST",-1217.92,0.00020827,2,"2025-08-01T19:50:47.238",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664603,1754077847247,"fUST",-460.0,0.00020827,2,"2025-08-01T19:50:47.247",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664605,1754077847258,"fUST",-460.0,0.00020827,2,"2025-08-01T19:50:47.258",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664607,1754077847268,"fUST",-460.0,0.00020827,2,"2025-08-01T19:50:47.268",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664609,1754077847279,"fUST",-460.0,0.00020827,2,"2025-08-01T19:50:47.279",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664611,1754077847289,"fUST",-460.0,0.00020827,2,"2025-08-01T19:50:47.289",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664613,1754077847298,"fUST",-460.0,0.00020827,2,"2025-08-01T19:50:47.298",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664615,1754077847308,"fUST",-460.0,0.00020827,2,"2025-08-01T19:50:47.308",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664617,1754077847317,"fUST",-460.0,0.00020827,2,"2025-08-01T19:50:47.317",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664619,1754077847327,"fUST",-490.78,0.00020827,2,"2025-08-01T19:50:47.327",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664621,1754077847337,"fUST",-460.0,0.00020827,2,"2025-08-01T19:50:47.337",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664623,1754077847347,"fUST",-460.0,0.00020827,2,"2025-08-01T19:50:47.347",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664625,1754077847359,"fUST",-460.0,0.00020827,2,"2025-08-01T19:50:47.359",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664628,1754077847369,"fUST",-460.0,0.00020827,2,"2025-08-01T19:50:47.369",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664630,1754077847379,"fUST",-460.0,0.00020828,2,"2025-08-01T19:50:47.379",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664632,1754077847389,"fUST",-460.0,0.00020828,2,"2025-08-01T19:50:47.389",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664634,1754077847399,"fUST",-460.0,0.00020828,2,"2025-08-01T19:50:47.399",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664636,1754077847415,"fUST",-460.0,0.00020828,2,"2025-08-01T19:50:47.415",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664638,1754077847425,"fUST",-460.0,0.00020828,2,"2025-08-01T19:50:47.425",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664640,1754077847435,"fUST",-460.0,0.00020828,2,"2025-08-01T19:50:47.435",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664642,1754077847445,"fUST",-460.0,0.00020828,2,"2025-08-01T19:50:47.445",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664644,1754077847456,"fUST",-460.0,0.00020828,2,"2025-08-01T19:50:47.456",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664646,1754077847466,"fUST",-392.78,0.00020828,2,"2025-08-01T19:50:47.466",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664648,1754077847476,"fUST",-460.0,0.00020828,2,"2025-08-01T19:50:47.476",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664650,1754077847485,"fUST",-1665.74,0.00020828,2,"2025-08-01T19:50:47.485",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664652,1754077847495,"fUST",-460.0,0.00020829,2,"2025-08-01T19:50:47.495",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664654,1754077847508,"fUST",-460.0,0.00020829,2,"2025-08-01T19:50:47.508",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664656,1754077847518,"fUST",-1210.85,0.00020829,2,"2025-08-01T19:50:47.518",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664659,1754077847529,"fUST",-575.78,0.00020829,2,"2025-08-01T19:50:47.529",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664661,1754077847538,"fUST",-1265.33,0.00020829,2,"2025-08-01T19:50:47.538",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664663,1754077847548,"fUST",-1665.74,0.00020831,2,"2025-08-01T19:50:47.548",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664665,1754077847557,"fUST",-460.0,0.00020832,2,"2025-08-01T19:50:47.557",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664667,1754077847567,"fUST",-718.44,0.00020832,2,"2025-08-01T19:50:47.567",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664669,1754077847576,"fUST",-460.0,0.00020832,2,"2025-08-01T19:50:47.576",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664671,1754077847587,"fUST",-460.0,0.00020832,2,"2025-08-01T19:50:47.587",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664673,1754077847596,"fUST",-486.24,0.00020832,2,"2025-08-01T19:50:47.596",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664675,1754077847606,"fUST",-12644.26590849,0.00020992,3,"2025-08-01T19:50:47.606",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664677,1754077847616,"fUST",-1665.74,0.00020999,2,"2025-08-01T19:50:47.616",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664679,1754077847625,"fUST",-1665.74,0.00020999,2,"2025-08-01T19:50:47.625",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664681,1754077847635,"fUST",-1665.74,0.00020999,2,"2025-08-01T19:50:47.635",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664683,1754077847645,"fUST",-850.72878382,0.00021002,2,"2025-08-01T19:50:47.645",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664685,1754077847654,"fUST",-367266.85304435,0.00021003,2,"2025-08-01T19:50:47.654",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664699,1754077847778,"fUST",-513.52713082,0.00019456,2,"2025-08-01T19:50:47.778",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664701,1754077847788,"fUST",-181.14318076,0.00019456,2,"2025-08-01T19:50:47.788",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664703,1754077847801,"fUST",-500.0,0.00019456,2,"2025-08-01T19:50:47.801",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664705,1754077847811,"fUST",-2733.14695565,0.00021003,2,"2025-08-01T19:50:47.811",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664707,1754077847820,"fUST",-3046.86910581,0.00021003,4,"2025-08-01T19:50:47.820",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664709,1754077847830,"fUST",-356.09599935,0.00021073,2,"2025-08-01T19:50:47.830",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664711,1754077847839,"fUST",-470.2,0.00021099,2,"2025-08-01T19:50:47.839",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664713,1754077847849,"fUST",-460.0,0.000211,2,"2025-08-01T19:50:47.849",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664715,1754077847858,"fUST",-460.0,0.000211,2,"2025-08-01T19:50:47.858",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664718,1754077847869,"fUST",-460.0,0.000211,2,"2025-08-01T19:50:47.869",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664719,1754077847879,"fUST",-692.48,0.000211,2,"2025-08-01T19:50:47.879",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664721,1754077847889,"fUST",-618.71,0.000211,2,"2025-08-01T19:50:47.889",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664723,1754077847899,"fUST",-460.0,0.000211,2,"2025-08-01T19:50:47.899",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664726,1754077847908,"fUST",-1217.92,0.00021101,2,"2025-08-01T19:50:47.908",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664728,1754077847917,"fUST",-460.0,0.00021101,2,"2025-08-01T19:50:47.917",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664730,1754077847927,"fUST",-460.0,0.00021101,2,"2025-08-01T19:50:47.927",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664732,1754077847936,"fUST",-460.0,0.00021101,2,"2025-08-01T19:50:47.936",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664734,1754077847946,"fUST",-460.0,0.00021101,2,"2025-08-01T19:50:47.946",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664736,1754077847955,"fUST",-460.0,0.00021101,2,"2025-08-01T19:50:47.955",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664738,1754077847965,"fUST",-460.0,0.00021101,2,"2025-08-01T19:50:47.965",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664740,1754077847975,"fUST",-460.0,0.00021101,2,"2025-08-01T19:50:47.975",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664742,1754077847985,"fUST",-460.0,0.00021101,2,"2025-08-01T19:50:47.985",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664744,1754077847995,"fUST",-490.78,0.00021101,2,"2025-08-01T19:50:47.995",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664746,1754077848010,"fUST",-1665.74,0.00021101,2,"2025-08-01T19:50:48.010",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664748,1754077848020,"fUST",-1665.74,0.00021101,2,"2025-08-01T19:50:48.020",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664750,1754077848030,"fUST",-1665.74,0.00021101,2,"2025-08-01T19:50:48.030",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664752,1754077848040,"fUST",-1377.89362761,0.00021101,2,"2025-08-01T19:50:48.040",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664773,1754077848223,"fUST",-486.49632528,0.00019456,2,"2025-08-01T19:50:48.223",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664775,1754077848233,"fUST",-460.0,0.00019456,2,"2025-08-01T19:50:48.233",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664777,1754077848244,"fUST",-460.0,0.0001973,2,"2025-08-01T19:50:48.244",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664779,1754077848258,"fUST",-460.0,0.00019731,2,"2025-08-01T19:50:48.258",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664781,1754077848268,"fUST",-460.0,0.00020003,2,"2025-08-01T19:50:48.268",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664783,1754077848278,"fUST",-460.0,0.00020004,2,"2025-08-01T19:50:48.278",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664786,1754077848288,"fUST",-460.0,0.00020005,2,"2025-08-01T19:50:48.288",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664788,1754077848299,"fUST",-460.0,0.00020277,2,"2025-08-01T19:50:48.299",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664790,1754077848308,"fUST",-365.52911703,0.00020278,2,"2025-08-01T19:50:48.308",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664792,1754077848320,"fUST",-94.47088297,0.00020278,2,"2025-08-01T19:50:48.320",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664794,1754077848330,"fUST",-189.37911703,0.00020279,2,"2025-08-01T19:50:48.330",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664817,1754077848543,"fUST",-460.0,0.00019455,2,"2025-08-01T19:50:48.543",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664819,1754077848552,"fUST",-460.0,0.00019457,2,"2025-08-01T19:50:48.552",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664821,1754077848562,"fUST",-270.62088297,0.00020279,2,"2025-08-01T19:50:48.562",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664823,1754077848572,"fUST",-460.0,0.00020551,2,"2025-08-01T19:50:48.572",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664825,1754077848582,"fUST",-460.0,0.00020552,2,"2025-08-01T19:50:48.582",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664827,1754077848591,"fUST",-460.0,0.00020825,2,"2025-08-01T19:50:48.591",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664829,1754077848601,"fUST",-460.0,0.00020826,2,"2025-08-01T19:50:48.601",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664831,1754077848611,"fUST",-460.0,0.000211,2,"2025-08-01T19:50:48.611",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664833,1754077848621,"fUST",-287.84637239,0.00021101,2,"2025-08-01T19:50:48.621",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664835,1754077848631,"fUST",-1665.88440359,0.00021101,2,"2025-08-01T19:50:48.631",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664837,1754077848640,"fUST",-460.0,0.00021101,2,"2025-08-01T19:50:48.640",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664839,1754077848650,"fUST",-460.0,0.00021101,2,"2025-08-01T19:50:48.650",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664841,1754077848660,"fUST",-460.0,0.00021101,2,"2025-08-01T19:50:48.660",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664843,1754077848669,"fUST",-460.0,0.00021101,2,"2025-08-01T19:50:48.669",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664845,1754077848679,"fUST",-544.76,0.00021102,2,"2025-08-01T19:50:48.679",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664847,1754077848689,"fUST",-460.0,0.00021102,2,"2025-08-01T19:50:48.689",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664849,1754077848699,"fUST",-460.0,0.00021102,2,"2025-08-01T19:50:48.699",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664851,1754077848708,"fUST",-460.0,0.00021102,2,"2025-08-01T19:50:48.708",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664853,1754077848719,"fUST",-460.0,0.00021102,2,"2025-08-01T19:50:48.719",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664855,1754077848729,"fUST",-460.0,0.00021102,2,"2025-08-01T19:50:48.729",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664857,1754077848739,"fUST",-460.0,0.00021102,2,"2025-08-01T19:50:48.739",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664859,1754077848752,"fUST",-460.0,0.00021103,2,"2025-08-01T19:50:48.752",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664861,1754077848762,"fUST",-367.90061002,0.00021103,2,"2025-08-01T19:50:48.762",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664864,1754077848775,"fUST",-92.09938998,0.00021103,2,"2025-08-01T19:50:48.775",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664866,1754077848785,"fUST",-1210.85,0.00021103,2,"2025-08-01T19:50:48.785",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664868,1754077848796,"fUST",-1265.33,0.00021103,2,"2025-08-01T19:50:48.796",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664870,1754077848806,"fUST",-261.72744388,0.00021105,2,"2025-08-01T19:50:48.806",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664872,1754077848820,"fUST",-460.0,0.00021105,2,"2025-08-01T19:50:48.820",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664874,1754077848830,"fUST",-460.0,0.00021105,2,"2025-08-01T19:50:48.830",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664876,1754077848840,"fUST",-460.0,0.00021105,2,"2025-08-01T19:50:48.840",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664878,1754077848850,"fUST",-460.0,0.00021105,2,"2025-08-01T19:50:48.850",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664880,1754077848861,"fUST",-460.0,0.00021105,2,"2025-08-01T19:50:48.861",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664882,1754077848871,"fUST",-460.0,0.00021105,2,"2025-08-01T19:50:48.871",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664884,1754077848881,"fUST",-460.0,0.00021105,2,"2025-08-01T19:50:48.881",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664886,1754077848892,"fUST",-460.0,0.00021105,2,"2025-08-01T19:50:48.892",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664888,1754077848903,"fUST",-462.0454725,0.00021105,2,"2025-08-01T19:50:48.903",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664890,1754077848914,"fUST",-460.0,0.00021105,2,"2025-08-01T19:50:48.914",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664892,1754077848924,"fUST",-460.0,0.00021105,2,"2025-08-01T19:50:48.924",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664895,1754077848940,"fUST",-460.0,0.00021105,2,"2025-08-01T19:50:48.940",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664898,1754077848958,"fUST",-460.0,0.00021105,2,"2025-08-01T19:50:48.958",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664900,1754077848969,"fUST",-460.0,0.00021105,2,"2025-08-01T19:50:48.969",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664902,1754077848980,"fUST",-336.14256286,0.00021105,2,"2025-08-01T19:50:48.980",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664904,1754077848992,"fUST",-460.0,0.00021105,2,"2025-08-01T19:50:48.992",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664906,1754077849009,"fUST",-460.0,0.00021106,2,"2025-08-01T19:50:49.009",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664923,1754077849163,"fUST",-718.44,0.00021106,2,"2025-08-01T19:50:49.163",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664926,1754077849179,"fUST",-460.0,0.00021106,2,"2025-08-01T19:50:49.179",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664928,1754077849188,"fUST",-460.0,0.00021106,2,"2025-08-01T19:50:49.188",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664930,1754077849198,"fUST",-486.24,0.00021106,2,"2025-08-01T19:50:49.198",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664931,1754077849208,"fUST",-420.0,0.00021188,2,"2025-08-01T19:50:49.208",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664933,1754077849217,"fUST",-3046.86910581,0.00021279,5,"2025-08-01T19:50:49.217",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664935,1754077849228,"fUST",-501.3598288,0.000213,2,"2025-08-01T19:50:49.228",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664937,1754077849237,"fUST",-202.15443124,0.000213,2,"2025-08-01T19:50:49.237",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664939,1754077849249,"fUST",-501.18255358,0.000213,2,"2025-08-01T19:50:49.249",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664941,1754077849258,"fUST",-200.0,0.0002135,2,"2025-08-01T19:50:49.258",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664943,1754077849268,"fUST",-502.54733132,0.00021368,2,"2025-08-01T19:50:49.268",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664945,1754077849278,"fUST",-1434.10066384,0.00021368,2,"2025-08-01T19:50:49.278",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664947,1754077849287,"fUST",-470.2,0.00021373,2,"2025-08-01T19:50:49.287",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664949,1754077849298,"fUST",-460.0,0.00021374,2,"2025-08-01T19:50:49.298",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664951,1754077849308,"fUST",-460.0,0.00021374,2,"2025-08-01T19:50:49.308",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664953,1754077849317,"fUST",-460.0,0.00021374,2,"2025-08-01T19:50:49.317",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664955,1754077849327,"fUST",-618.71,0.00021374,2,"2025-08-01T19:50:49.327",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664957,1754077849336,"fUST",-460.0,0.00021374,2,"2025-08-01T19:50:49.336",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664959,1754077849346,"fUST",-460.0,0.00021374,2,"2025-08-01T19:50:49.346",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664961,1754077849355,"fUST",-1217.92,0.00021375,2,"2025-08-01T19:50:49.355",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664963,1754077849365,"fUST",-460.0,0.00021375,2,"2025-08-01T19:50:49.365",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664965,1754077849375,"fUST",-460.0,0.00021375,2,"2025-08-01T19:50:49.375",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664967,1754077849385,"fUST",-460.0,0.00021375,2,"2025-08-01T19:50:49.385",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664969,1754077849395,"fUST",-460.0,0.00021375,2,"2025-08-01T19:50:49.395",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664971,1754077849404,"fUST",-460.0,0.00021375,2,"2025-08-01T19:50:49.404",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664973,1754077849413,"fUST",-460.0,0.00021375,2,"2025-08-01T19:50:49.413",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664975,1754077849423,"fUST",-490.78,0.00021375,2,"2025-08-01T19:50:49.423",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664977,1754077849432,"fUST",-460.0,0.00021375,2,"2025-08-01T19:50:49.432",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664979,1754077849441,"fUST",-460.0,0.00021375,2,"2025-08-01T19:50:49.441",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664981,1754077849450,"fUST",-460.0,0.00021375,2,"2025-08-01T19:50:49.450",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664983,1754077849459,"fUST",-460.0,0.00021375,2,"2025-08-01T19:50:49.459",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664984,1754077849466,"fUST",-460.0,0.00021376,2,"2025-08-01T19:50:49.466",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664986,1754077849475,"fUST",-460.0,0.00021376,2,"2025-08-01T19:50:49.475",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664988,1754077849481,"fUST",-460.0,0.00021376,2,"2025-08-01T19:50:49.481",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664990,1754077849489,"fUST",-460.0,0.00021376,2,"2025-08-01T19:50:49.489",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664992,1754077849499,"fUST",-460.0,0.00021376,2,"2025-08-01T19:50:49.499",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664994,1754077849506,"fUST",-204.16,0.00021376,2,"2025-08-01T19:50:49.506",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664995,1754077849515,"fUST",-460.0,0.00021377,2,"2025-08-01T19:50:49.515",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664997,1754077849526,"fUST",-460.0,0.00021377,2,"2025-08-01T19:50:49.526",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376664999,1754077849536,"fUST",-1210.85,0.00021377,2,"2025-08-01T19:50:49.536",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665002,1754077849547,"fUST",-1265.33,0.00021377,2,"2025-08-01T19:50:49.547",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665004,1754077849557,"fUST",-460.0,0.00021379,2,"2025-08-01T19:50:49.557",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665005,1754077849567,"fUST",-460.0,0.00021379,2,"2025-08-01T19:50:49.567",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665007,1754077849577,"fUST",-460.0,0.00021379,2,"2025-08-01T19:50:49.577",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665009,1754077849586,"fUST",-460.0,0.00021379,2,"2025-08-01T19:50:49.586",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665011,1754077849596,"fUST",-460.0,0.00021379,2,"2025-08-01T19:50:49.596",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665013,1754077849605,"fUST",-460.0,0.00021379,2,"2025-08-01T19:50:49.605",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665015,1754077849615,"fUST",-460.0,0.00021379,2,"2025-08-01T19:50:49.615",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665017,1754077849624,"fUST",-384.33018061,0.0002138,2,"2025-08-01T19:50:49.624",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665019,1754077849634,"fUST",-718.44,0.0002138,2,"2025-08-01T19:50:49.634",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665021,1754077849643,"fUST",-460.0,0.0002138,2,"2025-08-01T19:50:49.643",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665023,1754077849653,"fUST",-460.0,0.0002138,2,"2025-08-01T19:50:49.653",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665025,1754077849662,"fUST",-486.24,0.0002138,2,"2025-08-01T19:50:49.662",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665027,1754077849671,"fUST",-500.7810748,0.0002146,2,"2025-08-01T19:50:49.671",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665029,1754077849681,"fUST",-3046.86910581,0.00021555,5,"2025-08-01T19:50:49.681",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665031,1754077849690,"fUST",-376.95717434,0.00021558,2,"2025-08-01T19:50:49.690",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665033,1754077849700,"fUST",-470.2,0.00021647,2,"2025-08-01T19:50:49.700",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665035,1754077849710,"fUST",-460.0,0.00021648,2,"2025-08-01T19:50:49.710",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665037,1754077849720,"fUST",-460.0,0.00021648,2,"2025-08-01T19:50:49.720",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665039,1754077849729,"fUST",-460.0,0.00021648,2,"2025-08-01T19:50:49.729",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665041,1754077849738,"fUST",-618.71,0.00021648,2,"2025-08-01T19:50:49.738",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665043,1754077849752,"fUST",-465.36,0.00021648,2,"2025-08-01T19:50:49.752",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665045,1754077849762,"fUST",-400.62905223,0.00021648,2,"2025-08-01T19:50:49.762",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665047,1754077849771,"fUST",-1217.92,0.00021649,2,"2025-08-01T19:50:49.771",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665048,1754077849781,"fUST",-460.0,0.00021649,2,"2025-08-01T19:50:49.781",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665050,1754077849791,"fUST",-460.0,0.00021649,2,"2025-08-01T19:50:49.791",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665052,1754077849802,"fUST",-460.0,0.00021649,2,"2025-08-01T19:50:49.802",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665054,1754077849813,"fUST",-460.0,0.00021649,2,"2025-08-01T19:50:49.813",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665056,1754077849824,"fUST",-477.29,0.00021649,2,"2025-08-01T19:50:49.824",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665058,1754077849834,"fUST",-460.0,0.00021649,2,"2025-08-01T19:50:49.834",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665060,1754077849844,"fUST",-490.78,0.00021649,2,"2025-08-01T19:50:49.844",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665062,1754077849854,"fUST",-460.0,0.00021649,2,"2025-08-01T19:50:49.854",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665064,1754077849864,"fUST",-460.0,0.00021649,2,"2025-08-01T19:50:49.864",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665066,1754077849875,"fUST",-460.0,0.00021649,2,"2025-08-01T19:50:49.875",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665068,1754077849885,"fUST",-365.71,0.00021649,2,"2025-08-01T19:50:49.885",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665069,1754077849895,"fUST",-460.0,0.0002165,2,"2025-08-01T19:50:49.895",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665071,1754077849905,"fUST",-460.0,0.0002165,2,"2025-08-01T19:50:49.905",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665073,1754077849915,"fUST",-460.0,0.0002165,2,"2025-08-01T19:50:49.915",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665075,1754077849925,"fUST",-460.0,0.0002165,2,"2025-08-01T19:50:49.925",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665077,1754077849937,"fUST",-460.0,0.0002165,2,"2025-08-01T19:50:49.937",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665079,1754077849947,"fUST",-460.0,0.00021651,2,"2025-08-01T19:50:49.947",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665081,1754077849957,"fUST",-460.0,0.00021651,2,"2025-08-01T19:50:49.957",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665083,1754077849967,"fUST",-1210.85,0.00021651,2,"2025-08-01T19:50:49.967",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665085,1754077849977,"fUST",-1265.33,0.00021651,2,"2025-08-01T19:50:49.977",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665087,1754077849988,"fUST",-460.0,0.00021653,2,"2025-08-01T19:50:49.988",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665089,1754077849999,"fUST",-718.44,0.00021654,2,"2025-08-01T19:50:49.999",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665091,1754077850010,"fUST",-460.0,0.00021654,2,"2025-08-01T19:50:50.010",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665093,1754077850019,"fUST",-460.0,0.00021654,2,"2025-08-01T19:50:50.019",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665095,1754077850028,"fUST",-486.24,0.00021654,2,"2025-08-01T19:50:50.028",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665097,1754077850038,"fUST",-200.0,0.00021788,15,"2025-08-01T19:50:50.038",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665099,1754077850047,"fUST",-200.0,0.00021788,15,"2025-08-01T19:50:50.047",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665101,1754077850055,"fUST",-200.0,0.00021788,15,"2025-08-01T19:50:50.055",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665103,1754077850065,"fUST",-200.0,0.00021788,15,"2025-08-01T19:50:50.065",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665105,1754077850074,"fUST",-320.0,0.00021788,15,"2025-08-01T19:50:50.074",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665107,1754077850083,"fUST",-3046.86910581,0.00021831,6,"2025-08-01T19:50:50.083",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665109,1754077850092,"fUST",-470.2,0.00021921,2,"2025-08-01T19:50:50.092",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665111,1754077850101,"fUST",-460.0,0.00021922,2,"2025-08-01T19:50:50.101",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665113,1754077850111,"fUST",-460.0,0.00021922,2,"2025-08-01T19:50:50.111",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665114,1754077850120,"fUST",-460.0,0.00021922,2,"2025-08-01T19:50:50.120",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665116,1754077850129,"fUST",-618.71,0.00021922,2,"2025-08-01T19:50:50.129",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665118,1754077850138,"fUST",-1217.92,0.00021923,2,"2025-08-01T19:50:50.138",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665120,1754077850148,"fUST",-460.0,0.00021923,2,"2025-08-01T19:50:50.148",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665122,1754077850157,"fUST",-460.0,0.00021923,2,"2025-08-01T19:50:50.157",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665124,1754077850166,"fUST",-460.0,0.00021923,2,"2025-08-01T19:50:50.166",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665126,1754077850175,"fUST",-460.0,0.00021923,2,"2025-08-01T19:50:50.175",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665128,1754077850185,"fUST",-460.0,0.00021923,2,"2025-08-01T19:50:50.185",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665130,1754077850194,"fUST",-490.78,0.00021923,2,"2025-08-01T19:50:50.194",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665132,1754077850203,"fUST",-460.0,0.00021923,2,"2025-08-01T19:50:50.203",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665134,1754077850212,"fUST",-460.0,0.00021923,2,"2025-08-01T19:50:50.212",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665136,1754077850222,"fUST",-460.0,0.00021923,2,"2025-08-01T19:50:50.222",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665138,1754077850232,"fUST",-460.0,0.00021924,2,"2025-08-01T19:50:50.232",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665140,1754077850242,"fUST",-460.0,0.00021924,2,"2025-08-01T19:50:50.242",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665142,1754077850253,"fUST",-460.0,0.00021924,2,"2025-08-01T19:50:50.253",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665144,1754077850262,"fUST",-460.0,0.00021924,2,"2025-08-01T19:50:50.262",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665146,1754077850272,"fUST",-460.0,0.00021924,2,"2025-08-01T19:50:50.272",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665148,1754077850280,"fUST",-460.0,0.00021925,2,"2025-08-01T19:50:50.280",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665150,1754077850290,"fUST",-460.0,0.00021925,2,"2025-08-01T19:50:50.290",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665151,1754077850299,"fUST",-1210.85,0.00021925,2,"2025-08-01T19:50:50.299",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665153,1754077850308,"fUST",-1265.33,0.00021925,2,"2025-08-01T19:50:50.308",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665155,1754077850316,"fUST",-718.44,0.00021928,2,"2025-08-01T19:50:50.316",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665157,1754077850325,"fUST",-460.0,0.00021928,2,"2025-08-01T19:50:50.325",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665159,1754077850335,"fUST",-460.0,0.00021928,2,"2025-08-01T19:50:50.335",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665161,1754077850345,"fUST",-486.24,0.00021928,2,"2025-08-01T19:50:50.345",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665163,1754077850355,"fUST",-14361.89,0.00022,2,"2025-08-01T19:50:50.355",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665165,1754077850365,"fUST",-3178.78,0.00022,7,"2025-08-01T19:50:50.365",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665167,1754077850374,"fUST",-521.05,0.00022,7,"2025-08-01T19:50:50.374",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665169,1754077850383,"fUST",-1143.42,0.00022,7,"2025-08-01T19:50:50.383",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665171,1754077850392,"fUST",-214.95,0.00022,2,"2025-08-01T19:50:50.392",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665173,1754077850402,"fUST",-3046.86910581,0.00022107,6,"2025-08-01T19:50:50.402",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665175,1754077850411,"fUST",-470.2,0.00022195,2,"2025-08-01T19:50:50.411",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665177,1754077850420,"fUST",-460.0,0.00022196,2,"2025-08-01T19:50:50.420",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665179,1754077850429,"fUST",-460.0,0.00022196,2,"2025-08-01T19:50:50.429",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665181,1754077850442,"fUST",-460.0,0.00022196,2,"2025-08-01T19:50:50.442",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665183,1754077850452,"fUST",-618.71,0.00022196,2,"2025-08-01T19:50:50.452",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665185,1754077850462,"fUST",-1217.92,0.00022197,2,"2025-08-01T19:50:50.462",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665187,1754077850472,"fUST",-460.0,0.00022197,2,"2025-08-01T19:50:50.472",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665189,1754077850482,"fUST",-460.0,0.00022197,2,"2025-08-01T19:50:50.482",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665191,1754077850492,"fUST",-460.0,0.00022197,2,"2025-08-01T19:50:50.492",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665193,1754077850504,"fUST",-460.0,0.00022197,2,"2025-08-01T19:50:50.504",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665195,1754077850513,"fUST",-460.0,0.00022197,2,"2025-08-01T19:50:50.513",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665197,1754077850523,"fUST",-490.78,0.00022197,2,"2025-08-01T19:50:50.523",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665199,1754077850533,"fUST",-460.0,0.00022197,2,"2025-08-01T19:50:50.533",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665201,1754077850543,"fUST",-460.0,0.00022197,2,"2025-08-01T19:50:50.543",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665203,1754077850553,"fUST",-460.0,0.00022197,2,"2025-08-01T19:50:50.553",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665205,1754077850562,"fUST",-460.0,0.00022198,2,"2025-08-01T19:50:50.562",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665207,1754077850571,"fUST",-460.0,0.00022198,2,"2025-08-01T19:50:50.571",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665209,1754077850580,"fUST",-460.0,0.00022198,2,"2025-08-01T19:50:50.580",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665211,1754077850590,"fUST",-460.0,0.00022198,2,"2025-08-01T19:50:50.590",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665213,1754077850599,"fUST",-309.51,0.00022198,2,"2025-08-01T19:50:50.599",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665215,1754077850616,"fUST",-460.0,0.00022199,2,"2025-08-01T19:50:50.616",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665217,1754077850627,"fUST",-460.0,0.00022199,2,"2025-08-01T19:50:50.627",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665219,1754077850636,"fUST",-1210.85,0.00022199,2,"2025-08-01T19:50:50.636",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665221,1754077850645,"fUST",-1265.33,0.00022199,2,"2025-08-01T19:50:50.645",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665223,1754077850655,"fUST",-718.44,0.00022202,2,"2025-08-01T19:50:50.655",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665225,1754077850663,"fUST",-460.0,0.00022202,2,"2025-08-01T19:50:50.663",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665227,1754077850672,"fUST",-460.0,0.00022202,2,"2025-08-01T19:50:50.672",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665228,1754077850682,"fUST",-486.24,0.00022202,2,"2025-08-01T19:50:50.682",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665231,1754077850692,"fUST",-469.747,0.00022269,2,"2025-08-01T19:50:50.692",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665232,1754077850701,"fUST",-3046.86910581,0.00022383,7,"2025-08-01T19:50:50.701",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665234,1754077850711,"fUST",-470.2,0.00022469,2,"2025-08-01T19:50:50.711",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665236,1754077850720,"fUST",-460.0,0.0002247,2,"2025-08-01T19:50:50.720",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665238,1754077850729,"fUST",-460.0,0.0002247,2,"2025-08-01T19:50:50.729",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665240,1754077850739,"fUST",-460.0,0.0002247,2,"2025-08-01T19:50:50.739",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665242,1754077850750,"fUST",-618.71,0.0002247,2,"2025-08-01T19:50:50.750",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665244,1754077850760,"fUST",-1217.92,0.00022471,2,"2025-08-01T19:50:50.760",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665246,1754077850769,"fUST",-460.0,0.00022471,2,"2025-08-01T19:50:50.769",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665248,1754077850779,"fUST",-460.0,0.00022471,2,"2025-08-01T19:50:50.779",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665250,1754077850788,"fUST",-460.0,0.00022471,2,"2025-08-01T19:50:50.788",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665252,1754077850798,"fUST",-460.0,0.00022471,2,"2025-08-01T19:50:50.798",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665254,1754077850813,"fUST",-460.0,0.00022471,2,"2025-08-01T19:50:50.813",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665256,1754077850823,"fUST",-490.78,0.00022471,2,"2025-08-01T19:50:50.823",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665258,1754077850832,"fUST",-460.0,0.00022471,2,"2025-08-01T19:50:50.832",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665260,1754077850842,"fUST",-206.9,0.00022471,2,"2025-08-01T19:50:50.842",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665262,1754077850851,"fUST",-460.0,0.00022471,2,"2025-08-01T19:50:50.851",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665264,1754077850860,"fUST",-460.0,0.00022472,2,"2025-08-01T19:50:50.860",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665266,1754077850870,"fUST",-460.0,0.00022472,2,"2025-08-01T19:50:50.870",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665268,1754077850879,"fUST",-460.0,0.00022472,2,"2025-08-01T19:50:50.879",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665269,1754077850890,"fUST",-460.0,0.00022472,2,"2025-08-01T19:50:50.890",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665270,1754077850899,"fUST",-460.0,0.00022473,2,"2025-08-01T19:50:50.899",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665271,1754077850909,"fUST",-460.0,0.00022473,2,"2025-08-01T19:50:50.909",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665272,1754077850920,"fUST",-1210.85,0.00022473,2,"2025-08-01T19:50:50.920",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665273,1754077850930,"fUST",-1265.33,0.00022473,2,"2025-08-01T19:50:50.930",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665274,1754077850940,"fUST",-718.44,0.00022476,2,"2025-08-01T19:50:50.940",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665275,1754077850950,"fUST",-460.0,0.00022476,2,"2025-08-01T19:50:50.950",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665276,1754077850959,"fUST",-521.65,0.00022476,2,"2025-08-01T19:50:50.959",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665277,1754077850968,"fUST",-486.24,0.00022476,2,"2025-08-01T19:50:50.968",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665278,1754077850978,"fUST",-160.0,0.00022637,2,"2025-08-01T19:50:50.978",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665279,1754077850988,"fUST",-216.22890603,0.00022637,2,"2025-08-01T19:50:50.988",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665280,1754077851000,"fUST",-160.0,0.00022637,2,"2025-08-01T19:50:51.000",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665281,1754077851011,"fUST",-160.0,0.00022637,2,"2025-08-01T19:50:51.011",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665282,1754077851020,"fUST",-215.03686253,0.00022637,2,"2025-08-01T19:50:51.020",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665283,1754077851030,"fUST",-160.0,0.00022638,2,"2025-08-01T19:50:51.030",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665284,1754077851039,"fUST",-231.52694941,0.00022638,2,"2025-08-01T19:50:51.039",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665285,1754077851048,"fUST",-160.0,0.00022638,2,"2025-08-01T19:50:51.048",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665286,1754077851058,"fUST",-12644.26590849,0.00022638,2,"2025-08-01T19:50:51.058",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665287,1754077851067,"fUST",-160.0,0.00022638,2,"2025-08-01T19:50:51.067",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665288,1754077851076,"fUST",-460.76838597,0.00022638,2,"2025-08-01T19:50:51.076",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665289,1754077851086,"fUST",-3046.86910581,0.00022659,7,"2025-08-01T19:50:51.086",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665290,1754077851095,"fUST",-376.95717434,0.00022659,2,"2025-08-01T19:50:51.095",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665291,1754077851104,"fUST",-12644.26590849,0.0002266,7,"2025-08-01T19:50:51.104",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665292,1754077851114,"fUST",-160.0,0.0002266,7,"2025-08-01T19:50:51.114",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665293,1754077851123,"fUST",-470.2,0.00022743,2,"2025-08-01T19:50:51.123",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665294,1754077851133,"fUST",-460.0,0.00022744,2,"2025-08-01T19:50:51.133",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665295,1754077851142,"fUST",-460.0,0.00022744,2,"2025-08-01T19:50:51.142",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665297,1754077851151,"fUST",-460.0,0.00022744,2,"2025-08-01T19:50:51.151",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665299,1754077851160,"fUST",-618.71,0.00022744,2,"2025-08-01T19:50:51.160",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665301,1754077851170,"fUST",-1217.92,0.00022745,2,"2025-08-01T19:50:51.170",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665303,1754077851178,"fUST",-460.0,0.00022745,2,"2025-08-01T19:50:51.178",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665305,1754077851187,"fUST",-460.0,0.00022745,2,"2025-08-01T19:50:51.187",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665307,1754077851196,"fUST",-460.0,0.00022745,2,"2025-08-01T19:50:51.196",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665309,1754077851206,"fUST",-460.0,0.00022745,2,"2025-08-01T19:50:51.206",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665311,1754077851215,"fUST",-460.0,0.00022745,2,"2025-08-01T19:50:51.215",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665312,1754077851224,"fUST",-490.78,0.00022745,2,"2025-08-01T19:50:51.224",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665314,1754077851234,"fUST",-460.0,0.00022745,2,"2025-08-01T19:50:51.234",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665316,1754077851243,"fUST",-460.0,0.00022745,2,"2025-08-01T19:50:51.243",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665318,1754077851254,"fUST",-460.0,0.00022746,2,"2025-08-01T19:50:51.254",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665320,1754077851263,"fUST",-460.0,0.00022746,2,"2025-08-01T19:50:51.263",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665323,1754077851274,"fUST",-460.0,0.00022746,2,"2025-08-01T19:50:51.274",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665325,1754077851284,"fUST",-460.0,0.00022746,2,"2025-08-01T19:50:51.284",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665327,1754077851293,"fUST",-393.43,0.00022747,2,"2025-08-01T19:50:51.293",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665329,1754077851303,"fUST",-460.0,0.00022747,2,"2025-08-01T19:50:51.303",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665331,1754077851313,"fUST",-1210.85,0.00022747,2,"2025-08-01T19:50:51.313",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665333,1754077851322,"fUST",-1265.33,0.00022747,2,"2025-08-01T19:50:51.322",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665335,1754077851331,"fUST",-718.44,0.0002275,2,"2025-08-01T19:50:51.331",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665337,1754077851341,"fUST",-199.45866584,0.0002275,2,"2025-08-01T19:50:51.341",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665339,1754077851353,"fUST",-486.24,0.0002275,2,"2025-08-01T19:50:51.353",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665341,1754077851362,"fUST",-214.95,0.00022763,2,"2025-08-01T19:50:51.362",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665343,1754077851371,"fUST",-3046.86910581,0.00022934,8,"2025-08-01T19:50:51.371",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665345,1754077851381,"fUST",-160.0,0.00023,2,"2025-08-01T19:50:51.381",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665347,1754077851390,"fUST",-160.0,0.00023,3,"2025-08-01T19:50:51.390",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665349,1754077851399,"fUST",-216.22890603,0.00023,3,"2025-08-01T19:50:51.399",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665351,1754077851408,"fUST",-470.2,0.00023017,2,"2025-08-01T19:50:51.408",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665352,1754077851417,"fUST",-460.0,0.00023018,2,"2025-08-01T19:50:51.417",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665354,1754077851427,"fUST",-460.0,0.00023018,2,"2025-08-01T19:50:51.427",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665356,1754077851436,"fUST",-460.0,0.00023018,2,"2025-08-01T19:50:51.436",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665358,1754077851445,"fUST",-618.71,0.00023018,2,"2025-08-01T19:50:51.445",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665360,1754077851455,"fUST",-1217.92,0.00023019,2,"2025-08-01T19:50:51.455",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665363,1754077851466,"fUST",-460.0,0.00023019,2,"2025-08-01T19:50:51.466",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665365,1754077851475,"fUST",-460.0,0.00023019,2,"2025-08-01T19:50:51.475",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665367,1754077851485,"fUST",-460.0,0.00023019,2,"2025-08-01T19:50:51.485",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665369,1754077851495,"fUST",-460.0,0.00023019,2,"2025-08-01T19:50:51.495",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665371,1754077851506,"fUST",-460.0,0.00023019,2,"2025-08-01T19:50:51.506",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665373,1754077851515,"fUST",-490.78,0.00023019,2,"2025-08-01T19:50:51.515",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665375,1754077851524,"fUST",-460.0,0.00023019,2,"2025-08-01T19:50:51.524",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665377,1754077851536,"fUST",-460.0,0.00023019,2,"2025-08-01T19:50:51.536",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665379,1754077851545,"fUST",-460.0,0.0002302,2,"2025-08-01T19:50:51.545",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665381,1754077851554,"fUST",-460.0,0.0002302,2,"2025-08-01T19:50:51.554",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665383,1754077851563,"fUST",-460.0,0.0002302,2,"2025-08-01T19:50:51.563",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665385,1754077851573,"fUST",-460.0,0.0002302,2,"2025-08-01T19:50:51.573",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665386,1754077851582,"fUST",-460.0,0.00023021,2,"2025-08-01T19:50:51.582",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665388,1754077851591,"fUST",-1210.85,0.00023021,2,"2025-08-01T19:50:51.591",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665391,1754077851601,"fUST",-1265.33,0.00023021,2,"2025-08-01T19:50:51.601",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665393,1754077851610,"fUST",-718.44,0.00023024,2,"2025-08-01T19:50:51.610",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665394,1754077851620,"fUST",-486.24,0.00023024,2,"2025-08-01T19:50:51.620",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665397,1754077851630,"fUST",-587.0,0.00023084,2,"2025-08-01T19:50:51.630",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665399,1754077851639,"fUST",-579.78,0.00023187,2,"2025-08-01T19:50:51.639",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665400,1754077851648,"fUST",-3046.86910581,0.0002321,8,"2025-08-01T19:50:51.648",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665402,1754077851658,"fUST",-470.2,0.00023291,2,"2025-08-01T19:50:51.658",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665404,1754077851667,"fUST",-460.0,0.00023292,2,"2025-08-01T19:50:51.667",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665406,1754077851677,"fUST",-460.0,0.00023292,2,"2025-08-01T19:50:51.677",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665409,1754077851686,"fUST",-460.0,0.00023292,2,"2025-08-01T19:50:51.686",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665410,1754077851696,"fUST",-618.71,0.00023292,2,"2025-08-01T19:50:51.696",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665412,1754077851705,"fUST",-1217.92,0.00023293,2,"2025-08-01T19:50:51.705",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665414,1754077851715,"fUST",-460.0,0.00023293,2,"2025-08-01T19:50:51.715",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665416,1754077851724,"fUST",-460.0,0.00023293,2,"2025-08-01T19:50:51.724",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665419,1754077851734,"fUST",-460.0,0.00023293,2,"2025-08-01T19:50:51.734",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665421,1754077851744,"fUST",-460.0,0.00023293,2,"2025-08-01T19:50:51.744",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665423,1754077851755,"fUST",-460.0,0.00023293,2,"2025-08-01T19:50:51.755",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665424,1754077851764,"fUST",-490.78,0.00023293,2,"2025-08-01T19:50:51.764",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665427,1754077851774,"fUST",-460.0,0.00023293,2,"2025-08-01T19:50:51.774",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665429,1754077851784,"fUST",-460.0,0.00023293,2,"2025-08-01T19:50:51.784",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665431,1754077851794,"fUST",-460.0,0.00023294,2,"2025-08-01T19:50:51.794",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665432,1754077851804,"fUST",-460.0,0.00023294,2,"2025-08-01T19:50:51.804",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665435,1754077851817,"fUST",-460.0,0.00023294,2,"2025-08-01T19:50:51.817",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665436,1754077851826,"fUST",-460.0,0.00023294,2,"2025-08-01T19:50:51.826",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665438,1754077851836,"fUST",-460.0,0.00023295,2,"2025-08-01T19:50:51.836",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665441,1754077851846,"fUST",-1210.85,0.00023295,2,"2025-08-01T19:50:51.846",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665443,1754077851858,"fUST",-1265.33,0.00023295,2,"2025-08-01T19:50:51.858",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665445,1754077851868,"fUST",-718.44,0.00023298,2,"2025-08-01T19:50:51.868",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665457,1754077851981,"fUST",-486.24,0.00023298,2,"2025-08-01T19:50:51.981",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665459,1754077851991,"fUST",-2834.91548878,0.00023366,2,"2025-08-01T19:50:51.991",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665461,1754077852001,"fUST",-3046.86910581,0.00023486,9,"2025-08-01T19:50:52.001",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665463,1754077852011,"fUST",-214.95,0.00023527,2,"2025-08-01T19:50:52.011",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665465,1754077852020,"fUST",-470.2,0.00023565,2,"2025-08-01T19:50:52.020",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665467,1754077852028,"fUST",-460.0,0.00023566,2,"2025-08-01T19:50:52.028",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665469,1754077852038,"fUST",-460.0,0.00023566,2,"2025-08-01T19:50:52.038",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665471,1754077852047,"fUST",-460.0,0.00023566,2,"2025-08-01T19:50:52.047",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665473,1754077852056,"fUST",-618.71,0.00023566,2,"2025-08-01T19:50:52.056",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665475,1754077852065,"fUST",-1217.92,0.00023567,2,"2025-08-01T19:50:52.065",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665477,1754077852075,"fUST",-460.0,0.00023567,2,"2025-08-01T19:50:52.075",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665479,1754077852084,"fUST",-460.0,0.00023567,2,"2025-08-01T19:50:52.084",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665481,1754077852094,"fUST",-460.0,0.00023567,2,"2025-08-01T19:50:52.094",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665483,1754077852103,"fUST",-460.0,0.00023567,2,"2025-08-01T19:50:52.103",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665485,1754077852113,"fUST",-460.0,0.00023567,2,"2025-08-01T19:50:52.113",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665487,1754077852122,"fUST",-490.78,0.00023567,2,"2025-08-01T19:50:52.122",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665489,1754077852131,"fUST",-460.0,0.00023567,2,"2025-08-01T19:50:52.131",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665491,1754077852140,"fUST",-460.0,0.00023567,2,"2025-08-01T19:50:52.140",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665493,1754077852149,"fUST",-460.0,0.00023568,2,"2025-08-01T19:50:52.149",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665495,1754077852158,"fUST",-235.4,0.00023568,2,"2025-08-01T19:50:52.158",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665497,1754077852167,"fUST",-460.0,0.00023568,2,"2025-08-01T19:50:52.167",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665499,1754077852176,"fUST",-460.0,0.00023568,2,"2025-08-01T19:50:52.176",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665501,1754077852189,"fUST",-460.0,0.00023569,2,"2025-08-01T19:50:52.189",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665503,1754077852210,"fUST",-1210.85,0.00023569,2,"2025-08-01T19:50:52.210",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665505,1754077852220,"fUST",-1265.33,0.00023569,2,"2025-08-01T19:50:52.220",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665507,1754077852229,"fUST",-718.44,0.00023572,2,"2025-08-01T19:50:52.229",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665509,1754077852238,"fUST",-486.24,0.00023572,2,"2025-08-01T19:50:52.238",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665511,1754077852248,"fUST",-376.95717434,0.00023761,2,"2025-08-01T19:50:52.248",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665513,1754077852261,"fUST",-3046.86910581,0.00023762,9,"2025-08-01T19:50:52.261",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665515,1754077852270,"fUST",-470.2,0.00023839,2,"2025-08-01T19:50:52.270",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665517,1754077852279,"fUST",-460.0,0.0002384,2,"2025-08-01T19:50:52.279",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665519,1754077852288,"fUST",-460.0,0.0002384,2,"2025-08-01T19:50:52.288",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665521,1754077852297,"fUST",-460.0,0.0002384,2,"2025-08-01T19:50:52.297",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665523,1754077852307,"fUST",-618.71,0.0002384,2,"2025-08-01T19:50:52.307",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665525,1754077852317,"fUST",-1217.92,0.00023841,2,"2025-08-01T19:50:52.317",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665527,1754077852326,"fUST",-460.0,0.00023841,2,"2025-08-01T19:50:52.326",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665529,1754077852336,"fUST",-460.0,0.00023841,2,"2025-08-01T19:50:52.336",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665531,1754077852345,"fUST",-460.0,0.00023841,2,"2025-08-01T19:50:52.345",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665533,1754077852354,"fUST",-460.0,0.00023841,2,"2025-08-01T19:50:52.354",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665535,1754077852364,"fUST",-460.0,0.00023841,2,"2025-08-01T19:50:52.364",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665537,1754077852373,"fUST",-490.78,0.00023841,2,"2025-08-01T19:50:52.373",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665539,1754077852382,"fUST",-460.0,0.00023841,2,"2025-08-01T19:50:52.382",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665541,1754077852394,"fUST",-460.0,0.00023841,2,"2025-08-01T19:50:52.394",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665543,1754077852404,"fUST",-460.0,0.00023842,2,"2025-08-01T19:50:52.404",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665545,1754077852415,"fUST",-460.0,0.00023842,2,"2025-08-01T19:50:52.415",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665547,1754077852424,"fUST",-460.0,0.00023842,2,"2025-08-01T19:50:52.424",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665549,1754077852433,"fUST",-460.0,0.00023843,2,"2025-08-01T19:50:52.433",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665551,1754077852442,"fUST",-1210.85,0.00023843,2,"2025-08-01T19:50:52.442",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665553,1754077852452,"fUST",-1265.33,0.00023843,2,"2025-08-01T19:50:52.452",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665555,1754077852462,"fUST",-718.44,0.00023846,2,"2025-08-01T19:50:52.462",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665557,1754077852472,"fUST",-486.24,0.00023846,2,"2025-08-01T19:50:52.472",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665559,1754077852482,"fUST",-200.0,0.00023923,15,"2025-08-01T19:50:52.482",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665561,1754077852491,"fUST",-200.0,0.00023923,15,"2025-08-01T19:50:52.491",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665563,1754077852504,"fUST",-200.0,0.00023923,15,"2025-08-01T19:50:52.504",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665566,1754077852513,"fUST",-200.0,0.00023923,15,"2025-08-01T19:50:52.513",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665568,1754077852522,"fUST",-200.0,0.00023923,15,"2025-08-01T19:50:52.522",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665570,1754077852532,"fUST",-200.0,0.00023923,15,"2025-08-01T19:50:52.532",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665572,1754077852541,"fUST",-366.0,0.00023923,15,"2025-08-01T19:50:52.541",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665574,1754077852550,"fUST",-14361.89,0.00024,2,"2025-08-01T19:50:52.550",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665576,1754077852559,"fUST",-3178.78,0.00024,7,"2025-08-01T19:50:52.559",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665578,1754077852569,"fUST",-3046.86910581,0.00024038,10,"2025-08-01T19:50:52.569",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665579,1754077852578,"fUST",-521.05,0.000241,7,"2025-08-01T19:50:52.578",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665582,1754077852588,"fUST",-1143.42,0.000241,7,"2025-08-01T19:50:52.588",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665584,1754077852598,"fUST",-470.2,0.00024113,2,"2025-08-01T19:50:52.598",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665586,1754077852607,"fUST",-460.0,0.00024114,2,"2025-08-01T19:50:52.607",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665588,1754077852616,"fUST",-460.0,0.00024114,2,"2025-08-01T19:50:52.616",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665590,1754077852625,"fUST",-460.0,0.00024114,2,"2025-08-01T19:50:52.625",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665592,1754077852634,"fUST",-618.71,0.00024114,2,"2025-08-01T19:50:52.634",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665593,1754077852644,"fUST",-1217.92,0.00024115,2,"2025-08-01T19:50:52.644",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665595,1754077852654,"fUST",-460.0,0.00024115,2,"2025-08-01T19:50:52.654",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665597,1754077852663,"fUST",-460.0,0.00024115,2,"2025-08-01T19:50:52.663",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665599,1754077852673,"fUST",-460.0,0.00024115,2,"2025-08-01T19:50:52.673",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665601,1754077852682,"fUST",-460.0,0.00024115,2,"2025-08-01T19:50:52.682",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665603,1754077852691,"fUST",-460.0,0.00024115,2,"2025-08-01T19:50:52.691",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665605,1754077852700,"fUST",-490.78,0.00024115,2,"2025-08-01T19:50:52.700",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665607,1754077852709,"fUST",-460.0,0.00024115,2,"2025-08-01T19:50:52.709",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665609,1754077852719,"fUST",-460.0,0.00024115,2,"2025-08-01T19:50:52.719",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665611,1754077852728,"fUST",-460.0,0.00024116,2,"2025-08-01T19:50:52.728",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665613,1754077852737,"fUST",-460.0,0.00024116,2,"2025-08-01T19:50:52.737",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665615,1754077852747,"fUST",-460.0,0.00024116,2,"2025-08-01T19:50:52.747",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665617,1754077852758,"fUST",-460.0,0.00024117,2,"2025-08-01T19:50:52.758",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665619,1754077852768,"fUST",-1210.85,0.00024117,2,"2025-08-01T19:50:52.768",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665621,1754077852778,"fUST",-1265.33,0.00024117,2,"2025-08-01T19:50:52.778",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665623,1754077852787,"fUST",-718.44,0.0002412,2,"2025-08-01T19:50:52.787",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665625,1754077852797,"fUST",-486.24,0.0002412,2,"2025-08-01T19:50:52.797",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665628,1754077852811,"fUST",-359.69428232,0.00024275,2,"2025-08-01T19:50:52.811",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665629,1754077852820,"fUST",-214.95,0.0002429,2,"2025-08-01T19:50:52.820",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665631,1754077852829,"fUST",-3046.86910581,0.00024314,10,"2025-08-01T19:50:52.829",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665633,1754077852840,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:52.840",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665635,1754077852850,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:52.850",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665637,1754077852859,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:52.859",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665639,1754077852868,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:52.868",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665641,1754077852878,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:52.878",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665643,1754077852888,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:52.888",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665645,1754077852897,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:52.897",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665647,1754077852906,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:52.906",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665649,1754077852915,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:52.915",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665651,1754077852924,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:52.924",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665653,1754077852933,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:52.933",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665655,1754077852942,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:52.942",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665657,1754077852951,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:52.951",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665659,1754077852960,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:52.960",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665661,1754077852969,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:52.969",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665663,1754077852977,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:52.977",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665665,1754077852986,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:52.986",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665667,1754077852995,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:52.995",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665669,1754077853005,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:53.005",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665671,1754077853014,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:53.014",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665673,1754077853023,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:53.023",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665675,1754077853033,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:53.033",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665677,1754077853042,"fUST",-589.81,0.00024383,10,"2025-08-01T19:50:53.042",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665679,1754077853051,"fUST",-589.93753619,0.00024383,10,"2025-08-01T19:50:53.051",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665681,1754077853060,"fUST",-470.2,0.00024387,2,"2025-08-01T19:50:53.060",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665683,1754077853069,"fUST",-460.0,0.00024388,2,"2025-08-01T19:50:53.069",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665685,1754077853078,"fUST",-460.0,0.00024388,2,"2025-08-01T19:50:53.078",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665687,1754077853087,"fUST",-618.71,0.00024388,2,"2025-08-01T19:50:53.087",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665689,1754077853097,"fUST",-1217.92,0.00024389,2,"2025-08-01T19:50:53.097",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665691,1754077853107,"fUST",-404.31165425,0.00024389,2,"2025-08-01T19:50:53.107",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665693,1754077853116,"fUST",-460.0,0.00024389,2,"2025-08-01T19:50:53.116",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665695,1754077853125,"fUST",-460.0,0.00024389,2,"2025-08-01T19:50:53.125",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665697,1754077853134,"fUST",-460.0,0.00024389,2,"2025-08-01T19:50:53.134",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665699,1754077853143,"fUST",-490.78,0.00024389,2,"2025-08-01T19:50:53.143",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665701,1754077853152,"fUST",-460.0,0.00024389,2,"2025-08-01T19:50:53.152",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665702,1754077853161,"fUST",-460.0,0.00024389,2,"2025-08-01T19:50:53.161",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665704,1754077853170,"fUST",-306.65,0.0002439,2,"2025-08-01T19:50:53.170",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665706,1754077853179,"fUST",-460.0,0.0002439,2,"2025-08-01T19:50:53.179",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665709,1754077853189,"fUST",-312.16666667,0.0002439,10,"2025-08-01T19:50:53.189",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665710,1754077853198,"fUST",-526.925583,0.0002439,10,"2025-08-01T19:50:53.198",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665712,1754077853208,"fUST",-460.0,0.00024391,2,"2025-08-01T19:50:53.208",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665715,1754077853218,"fUST",-1210.85,0.00024391,2,"2025-08-01T19:50:53.218",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665717,1754077853227,"fUST",-1265.33,0.00024391,2,"2025-08-01T19:50:53.227",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665718,1754077853236,"fUST",-718.44,0.00024394,2,"2025-08-01T19:50:53.236",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665721,1754077853246,"fUST",-486.24,0.00024394,2,"2025-08-01T19:50:53.246",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665723,1754077853257,"fUST",-170.58,0.00024402,7,"2025-08-01T19:50:53.257",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665725,1754077853267,"fUST",-161.94,0.00024402,7,"2025-08-01T19:50:53.267",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665726,1754077853275,"fUST",-11113.55,0.000245,2,"2025-08-01T19:50:53.275",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665728,1754077853285,"fUST",-13816.95,0.000245,2,"2025-08-01T19:50:53.285",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665730,1754077853293,"fUST",-170.58,0.00024502,7,"2025-08-01T19:50:53.293",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665732,1754077853302,"fUST",-161.94,0.00024502,7,"2025-08-01T19:50:53.302",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665734,1754077853311,"fUST",-3046.86910581,0.0002459,11,"2025-08-01T19:50:53.311",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665736,1754077853320,"fUST",-500.0,0.00024593,2,"2025-08-01T19:50:53.320",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665738,1754077853329,"fUST",-170.58,0.00024602,7,"2025-08-01T19:50:53.329",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665740,1754077853338,"fUST",-161.94,0.00024602,7,"2025-08-01T19:50:53.338",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665742,1754077853347,"fUST",-500.0,0.0002462,2,"2025-08-01T19:50:53.347",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665744,1754077853356,"fUST",-200.0,0.00024658,15,"2025-08-01T19:50:53.356",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665746,1754077853366,"fUST",-380.0,0.00024658,2,"2025-08-01T19:50:53.366",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665748,1754077853375,"fUST",-470.2,0.00024661,2,"2025-08-01T19:50:53.375",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665750,1754077853384,"fUST",-460.0,0.00024662,2,"2025-08-01T19:50:53.384",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665752,1754077853393,"fUST",-458.17580428,0.00024662,2,"2025-08-01T19:50:53.393",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665754,1754077853402,"fUST",-618.71,0.00024662,2,"2025-08-01T19:50:53.402",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665756,1754077853412,"fUST",-1217.92,0.00024663,2,"2025-08-01T19:50:53.412",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665758,1754077853421,"fUST",-460.0,0.00024663,2,"2025-08-01T19:50:53.421",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665759,1754077853430,"fUST",-180.4,0.00024663,2,"2025-08-01T19:50:53.430",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665760,1754077853438,"fUST",-460.0,0.00024663,2,"2025-08-01T19:50:53.438",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665761,1754077853448,"fUST",-490.78,0.00024663,2,"2025-08-01T19:50:53.448",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665762,1754077853457,"fUST",-320.73697622,0.00024663,2,"2025-08-01T19:50:53.457",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665763,1754077853466,"fUST",-193.34,0.00024663,2,"2025-08-01T19:50:53.466",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665764,1754077853476,"fUST",-460.0,0.00024664,2,"2025-08-01T19:50:53.476",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665765,1754077853486,"fUST",-164.72607652,0.00024665,2,"2025-08-01T19:50:53.486",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665766,1754077853496,"fUST",-1210.85,0.00024665,2,"2025-08-01T19:50:53.496",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665768,1754077853507,"fUST",-1265.33,0.00024665,2,"2025-08-01T19:50:53.507",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665770,1754077853516,"fUST",-718.44,0.00024668,2,"2025-08-01T19:50:53.516",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665772,1754077853525,"fUST",-486.24,0.00024668,2,"2025-08-01T19:50:53.525",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665774,1754077853534,"fUST",-161.94,0.00024702,7,"2025-08-01T19:50:53.534",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665776,1754077853543,"fUST",-31477.4271922,0.000248,2,"2025-08-01T19:50:53.543",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665777,1754077853552,"fUST",-161.99,0.00024802,7,"2025-08-01T19:50:53.552",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665780,1754077853561,"fUST",-151.0,0.00024821,2,"2025-08-01T19:50:53.561",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665782,1754077853574,"fUST",-501.86393037,0.00024821,2,"2025-08-01T19:50:53.574",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665784,1754077853594,"fUST",-151.0,0.00024821,2,"2025-08-01T19:50:53.594",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665786,1754077853603,"fUST",-151.0,0.00024821,2,"2025-08-01T19:50:53.603",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665788,1754077853612,"fUST",-151.0,0.00024821,2,"2025-08-01T19:50:53.612",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665790,1754077853621,"fUST",-151.0,0.00024821,2,"2025-08-01T19:50:53.621",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665792,1754077853630,"fUST",-2030.296672,0.00024821,2,"2025-08-01T19:50:53.630",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665794,1754077853639,"fUST",-376.95717434,0.00024862,2,"2025-08-01T19:50:53.639",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665796,1754077853648,"fUST",-3046.86910581,0.00024866,12,"2025-08-01T19:50:53.648",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665798,1754077853658,"fUST",-318.84,0.00024876,2,"2025-08-01T19:50:53.658",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665800,1754077853667,"fUST",-2146.0,0.00024886,2,"2025-08-01T19:50:53.667",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665802,1754077853676,"fUST",-635.0,0.00024886,2,"2025-08-01T19:50:53.676",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665804,1754077853685,"fUST",-970.0,0.00024886,2,"2025-08-01T19:50:53.685",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665806,1754077853694,"fUST",-16478.29490284,0.0002489,15,"2025-08-01T19:50:53.694",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665808,1754077853703,"fUST",-151.0,0.000249,7,"2025-08-01T19:50:53.703",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665810,1754077853712,"fUST",-151.0,0.000249,7,"2025-08-01T19:50:53.712",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665812,1754077853722,"fUST",-151.0,0.000249,7,"2025-08-01T19:50:53.722",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665814,1754077853731,"fUST",-151.0,0.000249,7,"2025-08-01T19:50:53.731",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665816,1754077853740,"fUST",-347359.543368,0.000249,2,"2025-08-01T19:50:53.740",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665818,1754077853750,"fUST",-151.0,0.000249,7,"2025-08-01T19:50:53.750",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665820,1754077853760,"fUST",-151.0,0.000249,7,"2025-08-01T19:50:53.760",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665822,1754077853769,"fUST",-151.0,0.000249,7,"2025-08-01T19:50:53.769",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665824,1754077853778,"fUST",-151.0,0.00024915,6,"2025-08-01T19:50:53.778",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665826,1754077853788,"fUST",-470.2,0.00024935,2,"2025-08-01T19:50:53.788",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665828,1754077853797,"fUST",-460.0,0.00024936,2,"2025-08-01T19:50:53.797",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665830,1754077853807,"fUST",-618.71,0.00024936,2,"2025-08-01T19:50:53.807",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665832,1754077853820,"fUST",-1217.92,0.00024937,2,"2025-08-01T19:50:53.820",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665834,1754077853829,"fUST",-460.0,0.00024937,2,"2025-08-01T19:50:53.829",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665836,1754077853838,"fUST",-419.7793727,0.00024937,2,"2025-08-01T19:50:53.838",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665838,1754077853847,"fUST",-490.78,0.00024937,2,"2025-08-01T19:50:53.847",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665840,1754077853857,"fUST",-460.0,0.00024938,2,"2025-08-01T19:50:53.857",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665842,1754077853866,"fUST",-1210.85,0.00024939,2,"2025-08-01T19:50:53.866",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665844,1754077853875,"fUST",-1265.33,0.00024939,2,"2025-08-01T19:50:53.875",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665846,1754077853885,"fUST",-718.44,0.00024942,2,"2025-08-01T19:50:53.885",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665848,1754077853895,"fUST",-486.24,0.00024942,2,"2025-08-01T19:50:53.895",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665850,1754077853904,"fUST",-214.95,0.00025,7,"2025-08-01T19:50:53.904",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665852,1754077853913,"fUST",-3046.86910581,0.00025141,12,"2025-08-01T19:50:53.913",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665854,1754077853922,"fUST",-151.0,0.00025167,6,"2025-08-01T19:50:53.922",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665856,1754077853931,"fUST",-470.2,0.00025209,2,"2025-08-01T19:50:53.931",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665858,1754077853940,"fUST",-460.0,0.0002521,2,"2025-08-01T19:50:53.940",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665860,1754077853950,"fUST",-618.71,0.0002521,2,"2025-08-01T19:50:53.950",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665862,1754077853959,"fUST",-1217.92,0.00025211,2,"2025-08-01T19:50:53.959",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665864,1754077853968,"fUST",-460.0,0.00025211,2,"2025-08-01T19:50:53.968",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665866,1754077853977,"fUST",-490.78,0.00025211,2,"2025-08-01T19:50:53.977",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665868,1754077853986,"fUST",-455.07,0.00025212,2,"2025-08-01T19:50:53.986",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665870,1754077853995,"fUST",-1210.85,0.00025213,2,"2025-08-01T19:50:53.995",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665872,1754077854005,"fUST",-1265.33,0.00025213,2,"2025-08-01T19:50:54.005",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665874,1754077854015,"fUST",-718.44,0.00025216,2,"2025-08-01T19:50:54.015",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665876,1754077854024,"fUST",-486.24,0.00025216,2,"2025-08-01T19:50:54.024",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665878,1754077854033,"fUST",-500.0,0.00025216,2,"2025-08-01T19:50:54.033",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665880,1754077854042,"fUST",-3046.86910581,0.00025417,13,"2025-08-01T19:50:54.042",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665882,1754077854051,"fUST",-151.0,0.00025418,6,"2025-08-01T19:50:54.051",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665884,1754077854060,"fUST",-470.2,0.00025483,2,"2025-08-01T19:50:54.060",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665886,1754077854069,"fUST",-469.44,0.00025484,2,"2025-08-01T19:50:54.069",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665888,1754077854079,"fUST",-618.71,0.00025484,2,"2025-08-01T19:50:54.079",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665890,1754077854089,"fUST",-1217.92,0.00025485,2,"2025-08-01T19:50:54.089",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665892,1754077854098,"fUST",-541.54852038,0.00025485,2,"2025-08-01T19:50:54.098",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665894,1754077854107,"fUST",-490.78,0.00025485,2,"2025-08-01T19:50:54.107",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665896,1754077854117,"fUST",-1210.85,0.00025487,2,"2025-08-01T19:50:54.117",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665898,1754077854126,"fUST",-1265.33,0.00025487,2,"2025-08-01T19:50:54.126",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665900,1754077854135,"fUST",-718.44,0.0002549,2,"2025-08-01T19:50:54.135",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665902,1754077854145,"fUST",-486.24,0.0002549,2,"2025-08-01T19:50:54.145",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665904,1754077854154,"fUST",-153.0,0.000255,2,"2025-08-01T19:50:54.154",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665906,1754077854162,"fUST",-153.0,0.000255,2,"2025-08-01T19:50:54.162",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665908,1754077854171,"fUST",-153.0,0.000255,2,"2025-08-01T19:50:54.171",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665910,1754077854180,"fUST",-153.0,0.000255,2,"2025-08-01T19:50:54.180",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665912,1754077854190,"fUST",-153.0,0.00025502,2,"2025-08-01T19:50:54.190",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665914,1754077854199,"fUST",-157.190982,0.00025517,11,"2025-08-01T19:50:54.199",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665916,1754077854208,"fUST",-151.0,0.00025669,7,"2025-08-01T19:50:54.208",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665918,1754077854218,"fUST",-3046.86910581,0.00025693,13,"2025-08-01T19:50:54.218",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665920,1754077854227,"fUST",-4000.0,0.00025738,4,"2025-08-01T19:50:54.227",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665922,1754077854236,"fUST",-470.4,0.00025756,2,"2025-08-01T19:50:54.236",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665925,1754077854245,"fUST",-618.89471307,0.00025758,2,"2025-08-01T19:50:54.245",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665927,1754077854255,"fUST",-1217.96,0.00025759,2,"2025-08-01T19:50:54.255",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665929,1754077854265,"fUST",-490.83,0.00025759,2,"2025-08-01T19:50:54.265",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665931,1754077854274,"fUST",-1210.93,0.00025761,2,"2025-08-01T19:50:54.274",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665933,1754077854283,"fUST",-1265.557875,0.00025761,2,"2025-08-01T19:50:54.283",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665935,1754077854292,"fUST",-718.44,0.00025764,2,"2025-08-01T19:50:54.292",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665937,1754077854301,"fUST",-486.24,0.00025764,2,"2025-08-01T19:50:54.301",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665939,1754077854310,"fUST",-194.90268976,0.00025773,2,"2025-08-01T19:50:54.310",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665941,1754077854319,"fUST",-214.95,0.00025816,7,"2025-08-01T19:50:54.319",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665943,1754077854328,"fUST",-151.0,0.00025921,7,"2025-08-01T19:50:54.328",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665945,1754077854337,"fUST",-376.95717434,0.00025963,2,"2025-08-01T19:50:54.337",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665947,1754077854347,"fUST",-3046.86910581,0.00025969,14,"2025-08-01T19:50:54.347",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665949,1754077854356,"fUST",-14361.89,0.00026,2,"2025-08-01T19:50:54.356",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665951,1754077854365,"fUST",-3178.78,0.00026,7,"2025-08-01T19:50:54.365",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665953,1754077854374,"fUST",-718.44,0.00026038,2,"2025-08-01T19:50:54.374",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665955,1754077854383,"fUST",-486.24,0.00026038,2,"2025-08-01T19:50:54.383",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665957,1754077854392,"fUST",-151.0,0.00026172,7,"2025-08-01T19:50:54.392",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665959,1754077854403,"fUST",-521.05,0.000262,7,"2025-08-01T19:50:54.403",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665960,1754077854413,"fUST",-1143.42,0.000262,7,"2025-08-01T19:50:54.413",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665973,1754077854521,"fUST",-3046.86910581,0.00026245,14,"2025-08-01T19:50:54.521",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665975,1754077854531,"fUST",-500.0,0.00026261,2,"2025-08-01T19:50:54.531",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665977,1754077854540,"fUST",-200.0,0.00026267,15,"2025-08-01T19:50:54.540",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665979,1754077854550,"fUST",-200.0,0.00026267,15,"2025-08-01T19:50:54.550",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665981,1754077854560,"fUST",-200.0,0.00026267,15,"2025-08-01T19:50:54.560",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665983,1754077854570,"fUST",-200.0,0.00026267,15,"2025-08-01T19:50:54.570",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665985,1754077854579,"fUST",-200.0,0.00026267,15,"2025-08-01T19:50:54.579",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665988,1754077854589,"fUST",-200.0,0.00026267,15,"2025-08-01T19:50:54.589",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665990,1754077854599,"fUST",-200.0,0.00026267,15,"2025-08-01T19:50:54.599",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665992,1754077854609,"fUST",-200.0,0.00026267,15,"2025-08-01T19:50:54.609",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665994,1754077854618,"fUST",-200.0,0.00026267,15,"2025-08-01T19:50:54.618",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665996,1754077854627,"fUST",-394.0,0.00026267,15,"2025-08-01T19:50:54.627",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376665998,1754077854636,"fUST",-718.44,0.00026312,2,"2025-08-01T19:50:54.636",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666000,1754077854645,"fUST",-486.24,0.00026312,2,"2025-08-01T19:50:54.645",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666002,1754077854654,"fUST",-539.73014612,0.00026333,2,"2025-08-01T19:50:54.654",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666004,1754077854663,"fUST",-151.0,0.00026424,7,"2025-08-01T19:50:54.663",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666005,1754077854672,"fUST",-3046.86910581,0.00026521,15,"2025-08-01T19:50:54.672",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666006,1754077854682,"fUST",-214.95,0.0002658,7,"2025-08-01T19:50:54.682",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666007,1754077854691,"fUST",-718.44,0.00026586,2,"2025-08-01T19:50:54.691",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666008,1754077854700,"fUST",-486.24,0.00026586,2,"2025-08-01T19:50:54.700",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666009,1754077854709,"fUST",-500.0,0.00026588,2,"2025-08-01T19:50:54.709",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666010,1754077854718,"fUST",-4000.0,0.0002659,4,"2025-08-01T19:50:54.718",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666011,1754077854727,"fUST",-151.0,0.00026675,7,"2025-08-01T19:50:54.727",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666012,1754077854736,"fUST",-157.190982,0.0002677,14,"2025-08-01T19:50:54.736",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666013,1754077854745,"fUST",-3046.86910581,0.00026797,15,"2025-08-01T19:50:54.745",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666014,1754077854757,"fUST",-718.44,0.0002686,2,"2025-08-01T19:50:54.757",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666015,1754077854767,"fUST",-486.24,0.0002686,2,"2025-08-01T19:50:54.767",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666016,1754077854776,"fUST",-426.9,0.000269,2,"2025-08-01T19:50:54.776",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666017,1754077854785,"fUST",-151.0,0.00026927,7,"2025-08-01T19:50:54.785",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666018,1754077854794,"fUST",-157.190982,0.0002696,5,"2025-08-01T19:50:54.794",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666019,1754077854804,"fUST",-151.0,0.00027,2,"2025-08-01T19:50:54.804",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666020,1754077854814,"fUST",-312.16666667,0.00027,3,"2025-08-01T19:50:54.814",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666021,1754077854825,"fUST",-151.0,0.00027,2,"2025-08-01T19:50:54.825",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666022,1754077854834,"fUST",-151.0,0.00027,2,"2025-08-01T19:50:54.834",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666023,1754077854843,"fUST",-287.90040478,0.00027,2,"2025-08-01T19:50:54.843",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666024,1754077854853,"fUST",-287.90040478,0.00027,2,"2025-08-01T19:50:54.853",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666025,1754077854862,"fUST",-2834.91548878,0.00027058,2,"2025-08-01T19:50:54.862",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666026,1754077854871,"fUST",-376.95717434,0.00027064,2,"2025-08-01T19:50:54.871",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666027,1754077854879,"fUST",-3046.86910581,0.00027072,16,"2025-08-01T19:50:54.879",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666028,1754077854888,"fUST",-1138.0,0.000271,2,"2025-08-01T19:50:54.888",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666029,1754077854898,"fUST",-231.52694941,0.000271,3,"2025-08-01T19:50:54.898",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666030,1754077854907,"fUST",-151.0,0.000271,2,"2025-08-01T19:50:54.907",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666031,1754077854915,"fUST",-151.0,0.000271,2,"2025-08-01T19:50:54.915",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666032,1754077854924,"fUST",-151.0,0.000271,2,"2025-08-01T19:50:54.924",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666033,1754077854933,"fUST",-151.0,0.00027122,10,"2025-08-01T19:50:54.933",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666034,1754077854942,"fUST",-151.0,0.00027122,10,"2025-08-01T19:50:54.942",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666035,1754077854951,"fUST",-151.0,0.00027122,10,"2025-08-01T19:50:54.951",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666036,1754077854960,"fUST",-199.04713453,0.00027122,10,"2025-08-01T19:50:54.960",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666037,1754077854968,"fUST",-151.0,0.00027122,10,"2025-08-01T19:50:54.968",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666038,1754077854977,"fUST",-151.0,0.00027122,10,"2025-08-01T19:50:54.977",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666039,1754077854986,"fUST",-643.0,0.00027122,10,"2025-08-01T19:50:54.986",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666040,1754077854994,"fUST",-151.0,0.00027122,10,"2025-08-01T19:50:54.994",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666041,1754077855004,"fUST",-296.51129216,0.00027122,2,"2025-08-01T19:50:55.004",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666042,1754077855012,"fUST",-151.52062609,0.00027122,2,"2025-08-01T19:50:55.012",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666043,1754077855021,"fUST",-151.0,0.00027122,2,"2025-08-01T19:50:55.021",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666044,1754077855030,"fUST",-151.0,0.00027122,2,"2025-08-01T19:50:55.030",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666045,1754077855039,"fUST",-718.66343581,0.00027133,2,"2025-08-01T19:50:55.039",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666046,1754077855048,"fUST",-486.25733496,0.00027133,2,"2025-08-01T19:50:55.048",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666047,1754077855057,"fUST",-175.30773326,0.00027134,10,"2025-08-01T19:50:55.057",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666048,1754077855066,"fUST",-1339.13,0.00027138,10,"2025-08-01T19:50:55.066",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666049,1754077855075,"fUST",-1115.94,0.00027138,10,"2025-08-01T19:50:55.075",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666050,1754077855084,"fUST",-153.965268,0.00027141,7,"2025-08-01T19:50:55.084",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666051,1754077855093,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.093",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666052,1754077855102,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.102",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666053,1754077855111,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.111",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666054,1754077855120,"fUST",-295.803075,0.00027141,7,"2025-08-01T19:50:55.120",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666055,1754077855129,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.129",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666056,1754077855138,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.138",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666057,1754077855148,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.148",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666058,1754077855157,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.157",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666059,1754077855166,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.166",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666060,1754077855176,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.176",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666061,1754077855184,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.184",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666062,1754077855194,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.194",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666063,1754077855203,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.203",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666064,1754077855213,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.213",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666065,1754077855222,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.222",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666066,1754077855230,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.230",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666067,1754077855239,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.239",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666068,1754077855249,"fUST",-151.422836,0.00027141,7,"2025-08-01T19:50:55.249",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666069,1754077855259,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.259",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666070,1754077855268,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.268",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666071,1754077855276,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.276",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666072,1754077855285,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.285",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666073,1754077855294,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.294",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666074,1754077855303,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.303",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666075,1754077855312,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.312",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666076,1754077855321,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.321",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666077,1754077855330,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.330",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666078,1754077855340,"fUST",-282.67548576,0.00027141,7,"2025-08-01T19:50:55.340",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666079,1754077855349,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.349",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666080,1754077855358,"fUST",-151.0,0.00027141,7,"2025-08-01T19:50:55.358",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666082,1754077855367,"fUST",-155.0,0.00027147,2,"2025-08-01T19:50:55.367",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666084,1754077855377,"fUST",-151.0,0.00027148,7,"2025-08-01T19:50:55.377",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666086,1754077855386,"fUST",-151.0,0.00027148,7,"2025-08-01T19:50:55.386",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666088,1754077855395,"fUST",-151.0,0.00027148,7,"2025-08-01T19:50:55.395",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666090,1754077855405,"fUST",-151.0,0.00027148,7,"2025-08-01T19:50:55.405",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666092,1754077855414,"fUST",-152.651226,0.00027148,7,"2025-08-01T19:50:55.414",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666093,1754077855423,"fUST",-151.0,0.00027148,7,"2025-08-01T19:50:55.423",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666095,1754077855432,"fUST",-151.0,0.00027148,7,"2025-08-01T19:50:55.432",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666096,1754077855441,"fUST",-151.0,0.00027148,7,"2025-08-01T19:50:55.441",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666097,1754077855451,"fUST",-151.0,0.00027148,7,"2025-08-01T19:50:55.451",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666099,1754077855460,"fUST",-151.0,0.00027148,7,"2025-08-01T19:50:55.460",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666101,1754077855470,"fUST",-151.0,0.00027148,7,"2025-08-01T19:50:55.470",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666103,1754077855479,"fUST",-152.995188,0.00027148,7,"2025-08-01T19:50:55.479",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666105,1754077855489,"fUST",-151.0,0.00027148,7,"2025-08-01T19:50:55.489",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666107,1754077855498,"fUST",-151.0,0.00027148,7,"2025-08-01T19:50:55.498",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666109,1754077855509,"fUST",-151.0,0.00027148,7,"2025-08-01T19:50:55.509",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666111,1754077855518,"fUST",-151.0,0.00027148,7,"2025-08-01T19:50:55.518",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666113,1754077855527,"fUST",-240.34582,0.00027148,7,"2025-08-01T19:50:55.527",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666115,1754077855536,"fUST",-151.0,0.00027148,7,"2025-08-01T19:50:55.536",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666117,1754077855545,"fUST",-151.0,0.00027148,7,"2025-08-01T19:50:55.545",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666119,1754077855555,"fUST",-217.922128,0.00027148,7,"2025-08-01T19:50:55.555",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666121,1754077855564,"fUST",-160.0,0.0002715,7,"2025-08-01T19:50:55.564",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666123,1754077855573,"fUST",-151.0,0.00027151,7,"2025-08-01T19:50:55.573",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666125,1754077855583,"fUST",-151.0,0.00027151,7,"2025-08-01T19:50:55.583",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666127,1754077855593,"fUST",-151.0,0.00027151,7,"2025-08-01T19:50:55.593",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666129,1754077855601,"fUST",-151.0,0.00027151,7,"2025-08-01T19:50:55.601",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666131,1754077855610,"fUST",-157.371863,0.00027151,7,"2025-08-01T19:50:55.610",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666132,1754077855619,"fUST",-151.0,0.00027151,7,"2025-08-01T19:50:55.619",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666134,1754077855628,"fUST",-151.0,0.00027158,7,"2025-08-01T19:50:55.628",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666136,1754077855637,"fUST",-151.0,0.00027158,7,"2025-08-01T19:50:55.637",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666138,1754077855646,"fUST",-151.0,0.00027158,7,"2025-08-01T19:50:55.646",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666140,1754077855656,"fUST",-204.357016,0.00027158,7,"2025-08-01T19:50:55.656",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666142,1754077855665,"fUST",-1097.01689811,0.00027164,2,"2025-08-01T19:50:55.665",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666144,1754077855674,"fUST",-378451.59407468,0.00027164,20,"2025-08-01T19:50:55.674",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666157,1754077855791,"fUST",-446.54,0.00019457,2,"2025-08-01T19:50:55.791",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666159,1754077855801,"fUST",-231.66,0.00019729,2,"2025-08-01T19:50:55.801",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666161,1754077855813,"fUST",-460.0,0.00021099,2,"2025-08-01T19:50:55.813",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666163,1754077855823,"fUST",-460.0,0.00021373,2,"2025-08-01T19:50:55.823",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666165,1754077855833,"fUST",-460.0,0.00021647,2,"2025-08-01T19:50:55.833",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666167,1754077855842,"fUST",-460.0,0.00021921,2,"2025-08-01T19:50:55.842",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666169,1754077855853,"fUST",-460.0,0.00022195,2,"2025-08-01T19:50:55.853",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376666171,1754077855862,"fUST",-34145.70556305,0.00027164,20,"2025-08-01T19:50:55.862",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376678299,1754078014490,"fUST",6333.22,0.000192,2,"2025-08-01T19:53:34.490",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376684853,1754078235972,"fUST",159.503501,0.00013699,2,"2025-08-01T19:57:15.972",0.0002701,11.3,0.9844487197404714,417679111.9554732]
[376684920,1754079032139,"fUST",-300.0,0.00019453,2,"2025-08-01T20:10:32.139",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376684973,1754079032652,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.652",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376684975,1754079032662,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.662",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376684977,1754079032671,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.671",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376684979,1754079032681,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.681",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376684981,1754079032690,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.690",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376684983,1754079032699,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.699",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376684985,1754079032709,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.709",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376684988,1754079032718,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.718",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376684991,1754079032727,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.727",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376684994,1754079032737,"fUST",-1166.31039867,0.00019454,2,"2025-08-01T20:10:32.737",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376684997,1754079032749,"fUST",-618.01,0.00019454,2,"2025-08-01T20:10:32.749",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685001,1754079032761,"fUST",-5291.61960133,0.00019454,2,"2025-08-01T20:10:32.761",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685003,1754079032770,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.770",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685005,1754079032782,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.782",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685007,1754079032791,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.791",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685008,1754079032800,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.800",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685010,1754079032810,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.810",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685013,1754079032819,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.819",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685015,1754079032829,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.829",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685017,1754079032838,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.838",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685018,1754079032847,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.847",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685020,1754079032856,"fUST",-664.22,0.00019454,2,"2025-08-01T20:10:32.856",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685022,1754079032865,"fUST",-802.05,0.00019454,2,"2025-08-01T20:10:32.865",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685024,1754079032874,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:32.874",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685026,1754079032883,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:32.883",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685028,1754079032892,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:32.892",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685030,1754079032901,"fUST",-170.17,0.00019455,2,"2025-08-01T20:10:32.901",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685032,1754079032910,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:32.910",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685034,1754079032919,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:32.919",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685036,1754079032927,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:32.927",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685038,1754079032938,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:32.938",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685039,1754079032947,"fUST",-285.17089448,0.00019455,2,"2025-08-01T20:10:32.947",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685041,1754079032956,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:32.956",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685043,1754079032966,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:32.966",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685045,1754079032975,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:32.975",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685047,1754079032985,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:32.985",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685049,1754079032994,"fUST",-546.56954187,0.00019455,2,"2025-08-01T20:10:32.994",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685051,1754079033004,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.004",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685053,1754079033014,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.014",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685055,1754079033027,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.027",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685057,1754079033037,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.037",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685059,1754079033047,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.047",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685061,1754079033057,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.057",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685063,1754079033067,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.067",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685065,1754079033077,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.077",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685067,1754079033086,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.086",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685069,1754079033096,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.096",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685071,1754079033109,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.109",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685073,1754079033119,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.119",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685075,1754079033128,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.128",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685077,1754079033138,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.138",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685079,1754079033149,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.149",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685081,1754079033158,"fUST",-323.05083066,0.00019455,2,"2025-08-01T20:10:33.158",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685083,1754079033168,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.168",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685085,1754079033178,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.178",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685087,1754079033189,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.189",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685089,1754079033198,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.198",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685091,1754079033207,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.207",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685093,1754079033216,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.216",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685095,1754079033225,"fUST",-460.1519486,0.00019455,2,"2025-08-01T20:10:33.225",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685097,1754079033236,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.236",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685099,1754079033247,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.247",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685101,1754079033256,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.256",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685103,1754079033266,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.266",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685105,1754079033277,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.277",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685107,1754079033287,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.287",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685109,1754079033297,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.297",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685111,1754079033306,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.306",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685113,1754079033317,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.317",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685115,1754079033327,"fUST",-533.8457594,0.00019455,2,"2025-08-01T20:10:33.327",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685117,1754079033336,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.336",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685119,1754079033346,"fUST",-268.64,0.00019455,2,"2025-08-01T20:10:33.346",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685120,1754079033356,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.356",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685121,1754079033365,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.365",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685122,1754079033375,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.375",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685123,1754079033385,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.385",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685124,1754079033394,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.394",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685125,1754079033405,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.405",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685126,1754079033414,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.414",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685127,1754079033424,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.424",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685128,1754079033434,"fUST",-522.296072,0.00019455,2,"2025-08-01T20:10:33.434",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685130,1754079033444,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.444",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685132,1754079033454,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.454",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685133,1754079033465,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.465",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685135,1754079033475,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.475",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685136,1754079033484,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.484",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685138,1754079033495,"fUST",-168.65057892,0.00019455,2,"2025-08-01T20:10:33.495",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685140,1754079033504,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.504",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685141,1754079033514,"fUST",-500.0,0.00019455,2,"2025-08-01T20:10:33.514",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685143,1754079033527,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.527",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685146,1754079033538,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.538",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685147,1754079033548,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.548",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685150,1754079033558,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.558",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685152,1754079033568,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.568",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685153,1754079033578,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.578",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685156,1754079033588,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.588",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685158,1754079033598,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.598",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685160,1754079033607,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.607",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685162,1754079033616,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.616",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685164,1754079033626,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.626",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685165,1754079033635,"fUST",-467.35851329,0.00019455,2,"2025-08-01T20:10:33.635",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685167,1754079033644,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.644",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685169,1754079033653,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.653",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685171,1754079033664,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.664",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685173,1754079033674,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.674",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685175,1754079033683,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.683",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685177,1754079033693,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.693",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685179,1754079033703,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.703",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685181,1754079033712,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.712",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685183,1754079033721,"fUST",-557.58,0.00019455,2,"2025-08-01T20:10:33.721",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685185,1754079033731,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.731",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685187,1754079033740,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.740",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685189,1754079033750,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.750",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685191,1754079033760,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.760",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685193,1754079033769,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.769",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685195,1754079033781,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.781",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685197,1754079033792,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.792",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685199,1754079033801,"fUST",-205.19641436,0.00019455,2,"2025-08-01T20:10:33.801",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685201,1754079033810,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.810",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685203,1754079033819,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.819",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685205,1754079033829,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.829",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685207,1754079033838,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.838",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685209,1754079033847,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.847",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685211,1754079033856,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.856",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685213,1754079033867,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.867",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685215,1754079033876,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.876",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685217,1754079033886,"fUST",-559.69,0.00019455,2,"2025-08-01T20:10:33.886",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685219,1754079033896,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.896",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685221,1754079033906,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.906",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685223,1754079033916,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.916",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685225,1754079033925,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.925",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685227,1754079033936,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.936",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685229,1754079033946,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.946",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685231,1754079033955,"fUST",-1144.77,0.00019455,2,"2025-08-01T20:10:33.955",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685233,1754079033966,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.966",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685235,1754079033976,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.976",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685237,1754079033986,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.986",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685239,1754079033996,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:33.996",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685241,1754079034007,"fUST",-460.9512279,0.00019455,2,"2025-08-01T20:10:34.007",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685243,1754079034016,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.016",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685245,1754079034028,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.028",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685247,1754079034038,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.038",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685249,1754079034048,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.048",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685251,1754079034058,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.058",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685253,1754079034068,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.068",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685255,1754079034078,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.078",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685257,1754079034087,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.087",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685259,1754079034097,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.097",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685261,1754079034110,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.110",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685263,1754079034120,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.120",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685265,1754079034130,"fUST",-463.87699747,0.00019455,2,"2025-08-01T20:10:34.130",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685267,1754079034139,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.139",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685269,1754079034149,"fUST",-464.42061845,0.00019455,2,"2025-08-01T20:10:34.149",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685271,1754079034158,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.158",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685273,1754079034168,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.168",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685275,1754079034178,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.178",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685277,1754079034187,"fUST",-500.0,0.00019455,2,"2025-08-01T20:10:34.187",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685279,1754079034197,"fUST",-500.0,0.00019455,2,"2025-08-01T20:10:34.197",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685281,1754079034207,"fUST",-500.0,0.00019455,2,"2025-08-01T20:10:34.207",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685282,1754079034217,"fUST",-500.0,0.00019455,2,"2025-08-01T20:10:34.217",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685284,1754079034227,"fUST",-182.86673587,0.00019455,2,"2025-08-01T20:10:34.227",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685286,1754079034237,"fUST",-500.0,0.00019455,2,"2025-08-01T20:10:34.237",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685288,1754079034247,"fUST",-527.00084733,0.00019455,2,"2025-08-01T20:10:34.247",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685290,1754079034256,"fUST",-500.0,0.00019455,2,"2025-08-01T20:10:34.256",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685292,1754079034266,"fUST",-500.0,0.00019455,2,"2025-08-01T20:10:34.266",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685293,1754079034277,"fUST",-500.0,0.00019455,2,"2025-08-01T20:10:34.277",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685294,1754079034287,"fUST",-500.0,0.00019455,2,"2025-08-01T20:10:34.287",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685295,1754079034296,"fUST",-159.56975967,0.00019455,2,"2025-08-01T20:10:34.296",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685296,1754079034306,"fUST",-500.0,0.00019455,2,"2025-08-01T20:10:34.306",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685297,1754079034316,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.316",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685298,1754079034326,"fUST",-434.87,0.00019455,2,"2025-08-01T20:10:34.326",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685299,1754079034335,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.335",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685300,1754079034345,"fUST",-526.47311081,0.00019455,2,"2025-08-01T20:10:34.345",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685301,1754079034358,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.358",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685302,1754079034367,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.367",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685303,1754079034377,"fUST",-540.42054471,0.00019455,2,"2025-08-01T20:10:34.377",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685304,1754079034387,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.387",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685305,1754079034398,"fUST",-532.94,0.00019455,2,"2025-08-01T20:10:34.398",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685306,1754079034408,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.408",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685307,1754079034419,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.419",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685308,1754079034430,"fUST",-460.0,0.00019455,2,"2025-08-01T20:10:34.430",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685309,1754079034441,"fUST",-277.61,0.00019456,2,"2025-08-01T20:10:34.441",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685310,1754079034453,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.453",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685311,1754079034465,"fUST",-464.98788061,0.00019456,2,"2025-08-01T20:10:34.465",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685312,1754079034476,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.476",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685313,1754079034487,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.487",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685314,1754079034496,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.496",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685315,1754079034507,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.507",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685316,1754079034517,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.517",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685317,1754079034528,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.528",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685318,1754079034540,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.540",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685319,1754079034551,"fUST",-483.01654197,0.00019456,2,"2025-08-01T20:10:34.551",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685320,1754079034563,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.563",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685321,1754079034575,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.575",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685322,1754079034586,"fUST",-500.0,0.00019456,2,"2025-08-01T20:10:34.586",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685323,1754079034598,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.598",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685324,1754079034608,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.608",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685325,1754079034618,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.618",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685326,1754079034627,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.627",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685327,1754079034637,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.637",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685328,1754079034646,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.646",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685329,1754079034655,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.655",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685330,1754079034665,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.665",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685331,1754079034675,"fUST",-378.579238,0.00019456,2,"2025-08-01T20:10:34.675",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685332,1754079034685,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.685",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685333,1754079034694,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.694",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685334,1754079034704,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.704",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685335,1754079034714,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.714",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685336,1754079034723,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.723",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685337,1754079034733,"fUST",-468.63389267,0.00019456,2,"2025-08-01T20:10:34.733",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685338,1754079034742,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.742",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685339,1754079034752,"fUST",-460.94173601,0.00019456,2,"2025-08-01T20:10:34.752",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685340,1754079034762,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.762",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685341,1754079034771,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.771",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685342,1754079034783,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.783",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685343,1754079034793,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.793",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685344,1754079034802,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.802",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685345,1754079034811,"fUST",-462.05032921,0.00019456,2,"2025-08-01T20:10:34.811",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685346,1754079034821,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.821",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685347,1754079034830,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.830",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685348,1754079034839,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.839",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685349,1754079034849,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.849",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685350,1754079034860,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.860",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685351,1754079034870,"fUST",-312.89839755,0.00019456,2,"2025-08-01T20:10:34.870",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685352,1754079034880,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.880",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685353,1754079034890,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.890",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685354,1754079034899,"fUST",-289.23794467,0.00019456,2,"2025-08-01T20:10:34.899",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685355,1754079034908,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.908",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685356,1754079034917,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.917",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685357,1754079034926,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.926",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685358,1754079034936,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.936",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685359,1754079034945,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.945",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685360,1754079034954,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.954",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685361,1754079034963,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.963",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685362,1754079034973,"fUST",-329.06143432,0.00019456,2,"2025-08-01T20:10:34.973",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685363,1754079034983,"fUST",-568.71833083,0.00019456,2,"2025-08-01T20:10:34.983",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685364,1754079034992,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:34.992",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685365,1754079035001,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:35.001",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685366,1754079035010,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:35.010",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685367,1754079035022,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:35.022",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685368,1754079035037,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:35.037",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685369,1754079035046,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:35.046",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685370,1754079035055,"fUST",-145.30092797,0.00019456,2,"2025-08-01T20:10:35.055",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685371,1754079035071,"fUST",-314.69907203,0.00019456,2,"2025-08-01T20:10:35.071",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685372,1754079035080,"fUST",-378.03216748,0.00019456,2,"2025-08-01T20:10:35.080",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685373,1754079035089,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:35.089",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685374,1754079035099,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:35.099",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685375,1754079035120,"fUST",-463.5649056,0.00019456,2,"2025-08-01T20:10:35.120",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685376,1754079035145,"fUST",-460.0,0.00019456,2,"2025-08-01T20:10:35.145",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685377,1754079035155,"fUST",-460.0,0.00019457,2,"2025-08-01T20:10:35.155",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685378,1754079035164,"fUST",-460.0,0.00019457,2,"2025-08-01T20:10:35.164",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685379,1754079035174,"fUST",-2538.9,0.00019457,2,"2025-08-01T20:10:35.174",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685380,1754079035183,"fUST",-460.0,0.00019457,2,"2025-08-01T20:10:35.183",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685381,1754079035193,"fUST",-460.0,0.00019457,2,"2025-08-01T20:10:35.193",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685382,1754079035203,"fUST",-481.6011071,0.00019457,2,"2025-08-01T20:10:35.203",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685454,1754079038087,"fUST",-460.0,0.00019454,2,"2025-08-01T20:10:38.087",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685456,1754079038097,"fUST",-544.75,0.00019455,2,"2025-08-01T20:10:38.097",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685458,1754079038110,"fUST",-4.6388929,0.00019457,2,"2025-08-01T20:10:38.110",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685460,1754079038123,"fUST",-460.0,0.00019457,2,"2025-08-01T20:10:38.123",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685462,1754079038132,"fUST",-465.09,0.00019457,2,"2025-08-01T20:10:38.132",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685465,1754079038150,"fUST",-500.0,0.00019458,2,"2025-08-01T20:10:38.150",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685467,1754079038163,"fUST",-460.0,0.00019458,2,"2025-08-01T20:10:38.163",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685469,1754079038173,"fUST",-460.0,0.00019458,2,"2025-08-01T20:10:38.173",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685471,1754079038184,"fUST",-500.0,0.00019473,2,"2025-08-01T20:10:38.184",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685473,1754079038194,"fUST",-510.4372703,0.0001963,2,"2025-08-01T20:10:38.194",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685475,1754079038204,"fUST",-858.77,0.00019719,3,"2025-08-01T20:10:38.204",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685477,1754079038214,"fUST",-429.39,0.00019719,3,"2025-08-01T20:10:38.214",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685479,1754079038225,"fUST",-214.69,0.00019719,3,"2025-08-01T20:10:38.225",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685481,1754079038235,"fUST",-644.11,0.00019719,3,"2025-08-01T20:10:38.235",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685483,1754079038245,"fUST",-460.0,0.00019728,2,"2025-08-01T20:10:38.245",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685485,1754079038255,"fUST",-460.0,0.00019728,2,"2025-08-01T20:10:38.255",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685488,1754079038264,"fUST",-460.0,0.00019728,2,"2025-08-01T20:10:38.264",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685491,1754079038275,"fUST",-460.0,0.00019728,2,"2025-08-01T20:10:38.275",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685493,1754079038286,"fUST",-460.0,0.00019728,2,"2025-08-01T20:10:38.286",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685494,1754079038296,"fUST",-460.0,0.00019728,2,"2025-08-01T20:10:38.296",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685497,1754079038306,"fUST",-6304.27598507,0.00019728,2,"2025-08-01T20:10:38.306",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685499,1754079038323,"fUST",-771.66401493,0.00019728,2,"2025-08-01T20:10:38.323",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685501,1754079038333,"fUST",-460.0,0.00019728,2,"2025-08-01T20:10:38.333",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685503,1754079038343,"fUST",-460.0,0.00019728,2,"2025-08-01T20:10:38.343",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685506,1754079038352,"fUST",-460.0,0.00019728,2,"2025-08-01T20:10:38.352",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685508,1754079038362,"fUST",-460.0,0.00019728,2,"2025-08-01T20:10:38.362",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685510,1754079038372,"fUST",-460.0,0.00019728,2,"2025-08-01T20:10:38.372",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685511,1754079038382,"fUST",-460.0,0.00019728,2,"2025-08-01T20:10:38.382",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685514,1754079038392,"fUST",-460.0,0.00019728,2,"2025-08-01T20:10:38.392",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685515,1754079038401,"fUST",-460.0,0.00019728,2,"2025-08-01T20:10:38.401",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685517,1754079038411,"fUST",-460.0,0.00019728,2,"2025-08-01T20:10:38.411",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685519,1754079038420,"fUST",-664.22,0.00019728,2,"2025-08-01T20:10:38.420",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685521,1754079038430,"fUST",-802.05,0.00019728,2,"2025-08-01T20:10:38.430",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685523,1754079038439,"fUST",-386.61479041,0.00019728,2,"2025-08-01T20:10:38.439",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685525,1754079038449,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.449",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685527,1754079038458,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.458",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685529,1754079038468,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.468",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685531,1754079038477,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.477",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685533,1754079038487,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.487",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685535,1754079038497,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.497",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685537,1754079038507,"fUST",-470.96614373,0.00019729,2,"2025-08-01T20:10:38.507",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685539,1754079038516,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.516",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685541,1754079038525,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.525",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685543,1754079038537,"fUST",-588.92366447,0.00019729,2,"2025-08-01T20:10:38.537",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685545,1754079038546,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.546",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685547,1754079038556,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.556",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685549,1754079038567,"fUST",-235.50181525,0.00019729,2,"2025-08-01T20:10:38.567",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685551,1754079038576,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.576",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685553,1754079038586,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.586",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685555,1754079038595,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.595",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685557,1754079038606,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.606",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685559,1754079038615,"fUST",-153.50456609,0.00019729,2,"2025-08-01T20:10:38.615",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685561,1754079038624,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.624",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685563,1754079038634,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.634",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685565,1754079038643,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.643",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685567,1754079038653,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.653",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685569,1754079038663,"fUST",-187.71,0.00019729,2,"2025-08-01T20:10:38.663",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685571,1754079038673,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.673",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685573,1754079038682,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.682",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685575,1754079038693,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.693",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685577,1754079038703,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.703",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685579,1754079038712,"fUST",-351.22566513,0.00019729,2,"2025-08-01T20:10:38.712",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685581,1754079038722,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.722",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685583,1754079038732,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.732",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685585,1754079038741,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.741",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685587,1754079038751,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.751",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685589,1754079038760,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.760",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685591,1754079038774,"fUST",-505.04526455,0.00019729,2,"2025-08-01T20:10:38.774",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685593,1754079038788,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.788",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685596,1754079038799,"fUST",-540.25271751,0.00019729,2,"2025-08-01T20:10:38.799",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685598,1754079038809,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.809",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685600,1754079038819,"fUST",-460.7798428,0.00019729,2,"2025-08-01T20:10:38.819",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685602,1754079038829,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.829",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685604,1754079038839,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.839",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685606,1754079038848,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.848",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685607,1754079038858,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.858",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685609,1754079038868,"fUST",-172.00771924,0.00019729,2,"2025-08-01T20:10:38.868",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685611,1754079038877,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.877",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685613,1754079038887,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.887",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685615,1754079038896,"fUST",-466.90081081,0.00019729,2,"2025-08-01T20:10:38.896",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685617,1754079038906,"fUST",-557.58,0.00019729,2,"2025-08-01T20:10:38.906",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685619,1754079038915,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.915",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685621,1754079038925,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.925",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685623,1754079038934,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.934",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685624,1754079038944,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.944",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685626,1754079038954,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.954",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685628,1754079038963,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.963",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685631,1754079038973,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.973",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685633,1754079038983,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.983",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685635,1754079038992,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:38.992",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685637,1754079039002,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.002",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685639,1754079039011,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.011",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685641,1754079039020,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.020",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685643,1754079039034,"fUST",-559.69,0.00019729,2,"2025-08-01T20:10:39.034",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685645,1754079039043,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.043",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685647,1754079039054,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.054",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685649,1754079039063,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.063",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685651,1754079039073,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.073",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685652,1754079039083,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.083",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685654,1754079039093,"fUST",-1144.77,0.00019729,2,"2025-08-01T20:10:39.093",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685657,1754079039104,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.104",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685658,1754079039116,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.116",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685660,1754079039126,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.126",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685662,1754079039135,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.135",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685663,1754079039146,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.146",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685665,1754079039156,"fUST",-462.82954014,0.00019729,2,"2025-08-01T20:10:39.156",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685667,1754079039165,"fUST",-452.67279339,0.00019729,2,"2025-08-01T20:10:39.165",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685669,1754079039174,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.174",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685671,1754079039184,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.184",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685673,1754079039194,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.194",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685675,1754079039204,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.204",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685678,1754079039221,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.221",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685681,1754079039236,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.236",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685682,1754079039249,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.249",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685685,1754079039263,"fUST",-299.55027293,0.00019729,2,"2025-08-01T20:10:39.263",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685687,1754079039276,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.276",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685689,1754079039290,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.290",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685692,1754079039301,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.301",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685694,1754079039312,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.312",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685696,1754079039322,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.322",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685698,1754079039334,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.334",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685701,1754079039346,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.346",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685703,1754079039358,"fUST",-532.94,0.00019729,2,"2025-08-01T20:10:39.358",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685705,1754079039369,"fUST",-407.7664459,0.00019729,2,"2025-08-01T20:10:39.369",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685707,1754079039381,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.381",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685710,1754079039393,"fUST",-460.0,0.00019729,2,"2025-08-01T20:10:39.393",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685712,1754079039405,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.405",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685714,1754079039417,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.417",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685716,1754079039429,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.429",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685719,1754079039441,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.441",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685721,1754079039452,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.452",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685723,1754079039464,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.464",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685725,1754079039476,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.476",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685728,1754079039490,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.490",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685730,1754079039501,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.501",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685733,1754079039514,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.514",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685735,1754079039524,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.524",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685738,1754079039537,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.537",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685740,1754079039548,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.548",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685742,1754079039563,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.563",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685746,1754079039575,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.575",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685749,1754079039587,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.587",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685752,1754079039598,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.598",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685755,1754079039611,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.611",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685759,1754079039623,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.623",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685762,1754079039634,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.634",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685765,1754079039646,"fUST",-223.47355646,0.0001973,2,"2025-08-01T20:10:39.646",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685769,1754079039658,"fUST",-494.57029837,0.0001973,2,"2025-08-01T20:10:39.658",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685774,1754079039671,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.671",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685778,1754079039681,"fUST",-463.8727566,0.0001973,2,"2025-08-01T20:10:39.681",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685782,1754079039691,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.691",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685785,1754079039701,"fUST",-325.03572269,0.0001973,2,"2025-08-01T20:10:39.701",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685788,1754079039713,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.713",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685791,1754079039725,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.725",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685793,1754079039734,"fUST",-460.0,0.0001973,2,"2025-08-01T20:10:39.734",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685796,1754079039746,"fUST",-460.0,0.00019731,2,"2025-08-01T20:10:39.746",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685798,1754079039757,"fUST",-460.0,0.00019731,2,"2025-08-01T20:10:39.757",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685800,1754079039770,"fUST",-460.0,0.00019731,2,"2025-08-01T20:10:39.770",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685802,1754079039784,"fUST",-501.50846846,0.00019731,2,"2025-08-01T20:10:39.784",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685805,1754079039796,"fUST",-2538.9,0.00019731,2,"2025-08-01T20:10:39.796",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685807,1754079039808,"fUST",-460.0,0.00019731,2,"2025-08-01T20:10:39.808",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685809,1754079039819,"fUST",-460.0,0.00019731,2,"2025-08-01T20:10:39.819",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685811,1754079039831,"fUST",-460.0,0.00019731,2,"2025-08-01T20:10:39.831",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685814,1754079039843,"fUST",-460.0,0.00019731,2,"2025-08-01T20:10:39.843",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685816,1754079039854,"fUST",-495.08225442,0.00019731,2,"2025-08-01T20:10:39.854",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685818,1754079039865,"fUST",-694.05,0.00019731,2,"2025-08-01T20:10:39.865",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685820,1754079039876,"fUST",-460.0,0.00019731,2,"2025-08-01T20:10:39.876",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685823,1754079039888,"fUST",-460.0,0.00019732,2,"2025-08-01T20:10:39.888",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685825,1754079039900,"fUST",-460.0,0.00019732,2,"2025-08-01T20:10:39.900",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685827,1754079039911,"fUST",-500.0,0.00019773,2,"2025-08-01T20:10:39.911",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685829,1754079039921,"fUST",-200.0,0.00019842,15,"2025-08-01T20:10:39.921",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685831,1754079039931,"fUST",-200.0,0.00019842,15,"2025-08-01T20:10:39.931",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685833,1754079039941,"fUST",-200.0,0.00019842,15,"2025-08-01T20:10:39.941",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685835,1754079039951,"fUST",-200.0,0.00019842,15,"2025-08-01T20:10:39.951",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685837,1754079039960,"fUST",-203.4858551,0.000199,2,"2025-08-01T20:10:39.960",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685840,1754079039971,"fUST",-1000.0,0.0002,2,"2025-08-01T20:10:39.971",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685842,1754079039983,"fUST",-1157.62925581,0.0002,2,"2025-08-01T20:10:39.983",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685844,1754079039995,"fUST",-560.93160482,0.00020002,2,"2025-08-01T20:10:39.995",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685846,1754079040007,"fUST",-460.0,0.00020002,2,"2025-08-01T20:10:40.007",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685848,1754079040018,"fUST",-460.0,0.00020002,2,"2025-08-01T20:10:40.018",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685851,1754079040032,"fUST",-460.0,0.00020002,2,"2025-08-01T20:10:40.032",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685853,1754079040042,"fUST",-351.85898052,0.00020002,2,"2025-08-01T20:10:40.042",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685855,1754079040051,"fUST",-7075.94,0.00020002,2,"2025-08-01T20:10:40.051",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685857,1754079040061,"fUST",-460.0,0.00020002,2,"2025-08-01T20:10:40.061",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685859,1754079040072,"fUST",-460.0,0.00020002,2,"2025-08-01T20:10:40.072",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685861,1754079040083,"fUST",-460.0,0.00020002,2,"2025-08-01T20:10:40.083",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685864,1754079040093,"fUST",-460.0,0.00020002,2,"2025-08-01T20:10:40.093",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685867,1754079040119,"fUST",-460.0,0.00020002,2,"2025-08-01T20:10:40.119",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685869,1754079040133,"fUST",-460.0,0.00020002,2,"2025-08-01T20:10:40.133",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685872,1754079040151,"fUST",-460.0,0.00020002,2,"2025-08-01T20:10:40.151",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685874,1754079040162,"fUST",-460.0,0.00020002,2,"2025-08-01T20:10:40.162",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685876,1754079040172,"fUST",-460.0,0.00020002,2,"2025-08-01T20:10:40.172",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685878,1754079040183,"fUST",-664.22,0.00020002,2,"2025-08-01T20:10:40.183",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685881,1754079040194,"fUST",-802.05,0.00020002,2,"2025-08-01T20:10:40.194",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685883,1754079040205,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.205",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685885,1754079040215,"fUST",-375.29,0.00020003,2,"2025-08-01T20:10:40.215",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685887,1754079040226,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.226",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685889,1754079040238,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.238",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685892,1754079040250,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.250",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685894,1754079040261,"fUST",-385.67780496,0.00020003,2,"2025-08-01T20:10:40.261",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685895,1754079040272,"fUST",-463.69239888,0.00020003,2,"2025-08-01T20:10:40.272",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685896,1754079040286,"fUST",-292.53,0.00020003,2,"2025-08-01T20:10:40.286",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685897,1754079040298,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.298",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685898,1754079040310,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.310",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685899,1754079040322,"fUST",-233.00715476,0.00020003,2,"2025-08-01T20:10:40.322",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685900,1754079040334,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.334",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685901,1754079040345,"fUST",-461.31788662,0.00020003,2,"2025-08-01T20:10:40.345",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685902,1754079040359,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.359",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685903,1754079040370,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.370",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685904,1754079040382,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.382",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685905,1754079040393,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.393",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685906,1754079040404,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.404",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685907,1754079040415,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.415",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685908,1754079040427,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.427",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685909,1754079040438,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.438",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685910,1754079040449,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.449",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685911,1754079040459,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.459",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685912,1754079040470,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.470",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685913,1754079040482,"fUST",-446.48570738,0.00020003,2,"2025-08-01T20:10:40.482",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685914,1754079040492,"fUST",-168.89046439,0.00020003,2,"2025-08-01T20:10:40.492",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685915,1754079040503,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.503",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685916,1754079040515,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.515",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685917,1754079040526,"fUST",-557.58,0.00020003,2,"2025-08-01T20:10:40.526",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685918,1754079040537,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.537",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685919,1754079040548,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.548",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685920,1754079040558,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.558",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685921,1754079040570,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.570",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685922,1754079040581,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.581",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685923,1754079040592,"fUST",-440.39943473,0.00020003,2,"2025-08-01T20:10:40.592",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685924,1754079040604,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.604",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685925,1754079040615,"fUST",-165.88,0.00020003,2,"2025-08-01T20:10:40.615",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685926,1754079040626,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.626",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685927,1754079040637,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.637",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685928,1754079040647,"fUST",-537.19,0.00020003,2,"2025-08-01T20:10:40.647",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685929,1754079040659,"fUST",-559.69,0.00020003,2,"2025-08-01T20:10:40.659",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685930,1754079040670,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.670",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685931,1754079040681,"fUST",-278.69,0.00020003,2,"2025-08-01T20:10:40.681",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685932,1754079040692,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.692",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685933,1754079040703,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.703",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685934,1754079040714,"fUST",-1144.77,0.00020003,2,"2025-08-01T20:10:40.714",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685935,1754079040725,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.725",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685936,1754079040737,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.737",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685939,1754079040748,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.748",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685941,1754079040759,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.759",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685943,1754079040770,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.770",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685945,1754079040783,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.783",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685947,1754079040794,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.794",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685949,1754079040805,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.805",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685951,1754079040816,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.816",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685954,1754079040827,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.827",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685956,1754079040838,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.838",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685958,1754079040848,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.848",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685960,1754079040859,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.859",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685962,1754079040869,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.869",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685965,1754079040881,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.881",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685967,1754079040892,"fUST",-167.34,0.00020003,2,"2025-08-01T20:10:40.892",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685969,1754079040901,"fUST",-280.37,0.00020003,2,"2025-08-01T20:10:40.901",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685971,1754079040910,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:40.910",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685990,1754079041084,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:41.084",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685993,1754079041103,"fUST",-532.94,0.00020003,2,"2025-08-01T20:10:41.103",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685995,1754079041112,"fUST",-460.0,0.00020003,2,"2025-08-01T20:10:41.112",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685997,1754079041121,"fUST",-392.61491274,0.00020004,2,"2025-08-01T20:10:41.121",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376685999,1754079041131,"fUST",-460.0,0.00020004,2,"2025-08-01T20:10:41.131",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686001,1754079041140,"fUST",-460.0,0.00020004,2,"2025-08-01T20:10:41.140",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686003,1754079041150,"fUST",-460.0,0.00020004,2,"2025-08-01T20:10:41.150",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686005,1754079041159,"fUST",-511.48,0.00020004,2,"2025-08-01T20:10:41.159",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686007,1754079041168,"fUST",-460.0,0.00020004,2,"2025-08-01T20:10:41.168",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686009,1754079041178,"fUST",-460.0,0.00020004,2,"2025-08-01T20:10:41.178",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686011,1754079041189,"fUST",-460.0,0.00020004,2,"2025-08-01T20:10:41.189",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686013,1754079041198,"fUST",-460.0,0.00020004,2,"2025-08-01T20:10:41.198",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686015,1754079041207,"fUST",-460.0,0.00020004,2,"2025-08-01T20:10:41.207",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686017,1754079041217,"fUST",-460.0,0.00020004,2,"2025-08-01T20:10:41.217",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686019,1754079041226,"fUST",-460.0,0.00020004,2,"2025-08-01T20:10:41.226",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686021,1754079041235,"fUST",-460.0,0.00020004,2,"2025-08-01T20:10:41.235",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686023,1754079041244,"fUST",-460.0,0.00020004,2,"2025-08-01T20:10:41.244",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686025,1754079041253,"fUST",-460.0,0.00020004,2,"2025-08-01T20:10:41.253",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686027,1754079041262,"fUST",-460.0,0.00020004,2,"2025-08-01T20:10:41.262",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686029,1754079041272,"fUST",-487.34396041,0.00020004,2,"2025-08-01T20:10:41.272",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686031,1754079041283,"fUST",-500.0,0.00020004,2,"2025-08-01T20:10:41.283",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686033,1754079041292,"fUST",-500.0,0.00020004,2,"2025-08-01T20:10:41.292",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686035,1754079041301,"fUST",-500.0,0.00020004,2,"2025-08-01T20:10:41.301",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686037,1754079041310,"fUST",-500.0,0.00020004,2,"2025-08-01T20:10:41.310",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686039,1754079041319,"fUST",-500.0,0.00020004,2,"2025-08-01T20:10:41.319",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686041,1754079041328,"fUST",-500.0,0.00020004,2,"2025-08-01T20:10:41.328",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686043,1754079041337,"fUST",-500.0,0.00020004,2,"2025-08-01T20:10:41.337",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686045,1754079041347,"fUST",-500.0,0.00020004,2,"2025-08-01T20:10:41.347",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686047,1754079041357,"fUST",-500.0,0.00020004,2,"2025-08-01T20:10:41.357",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686049,1754079041366,"fUST",-263.3120991,0.00020004,2,"2025-08-01T20:10:41.366",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686051,1754079041375,"fUST",-500.0,0.00020004,2,"2025-08-01T20:10:41.375",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686053,1754079041385,"fUST",-500.0,0.00020004,2,"2025-08-01T20:10:41.385",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686055,1754079041395,"fUST",-500.0,0.00020004,2,"2025-08-01T20:10:41.395",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686057,1754079041404,"fUST",-500.0,0.00020004,2,"2025-08-01T20:10:41.404",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686059,1754079041413,"fUST",-500.0,0.00020004,2,"2025-08-01T20:10:41.413",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686061,1754079041422,"fUST",-460.0,0.00020005,2,"2025-08-01T20:10:41.422",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686063,1754079041432,"fUST",-460.0,0.00020005,2,"2025-08-01T20:10:41.432",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686065,1754079041441,"fUST",-460.0,0.00020005,2,"2025-08-01T20:10:41.441",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686067,1754079041450,"fUST",-2538.9,0.00020005,2,"2025-08-01T20:10:41.450",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686069,1754079041459,"fUST",-460.0,0.00020005,2,"2025-08-01T20:10:41.459",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686071,1754079041468,"fUST",-460.0,0.00020005,2,"2025-08-01T20:10:41.468",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686073,1754079041477,"fUST",-460.0,0.00020005,2,"2025-08-01T20:10:41.477",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686074,1754079041486,"fUST",-460.0,0.00020005,2,"2025-08-01T20:10:41.486",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686076,1754079041494,"fUST",-460.0,0.00020005,2,"2025-08-01T20:10:41.494",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686078,1754079041503,"fUST",-460.0,0.00020006,2,"2025-08-01T20:10:41.503",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686080,1754079041513,"fUST",-460.0,0.00020006,2,"2025-08-01T20:10:41.513",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686082,1754079041522,"fUST",-780.75501179,0.00020021,2,"2025-08-01T20:10:41.522",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686085,1754079041534,"fUST",-500.0,0.00020073,2,"2025-08-01T20:10:41.534",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686086,1754079041542,"fUST",-500.0,0.00020073,2,"2025-08-01T20:10:41.542",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686088,1754079041551,"fUST",-500.0,0.00020073,2,"2025-08-01T20:10:41.551",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686090,1754079041560,"fUST",-500.0,0.00020073,2,"2025-08-01T20:10:41.560",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686092,1754079041569,"fUST",-500.0,0.00020073,2,"2025-08-01T20:10:41.569",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686094,1754079041578,"fUST",-1340.70689483,0.00020159,2,"2025-08-01T20:10:41.578",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686096,1754079041587,"fUST",-460.0,0.00020276,2,"2025-08-01T20:10:41.587",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686098,1754079041596,"fUST",-275.43,0.00020276,2,"2025-08-01T20:10:41.596",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686100,1754079041605,"fUST",-426.17547688,0.00020276,2,"2025-08-01T20:10:41.605",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686102,1754079041614,"fUST",-7075.94,0.00020276,2,"2025-08-01T20:10:41.614",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686104,1754079041623,"fUST",-460.0,0.00020276,2,"2025-08-01T20:10:41.623",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686106,1754079041632,"fUST",-460.0,0.00020276,2,"2025-08-01T20:10:41.632",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686108,1754079041641,"fUST",-460.0,0.00020276,2,"2025-08-01T20:10:41.641",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686110,1754079041650,"fUST",-460.0,0.00020276,2,"2025-08-01T20:10:41.650",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686112,1754079041659,"fUST",-460.0,0.00020276,2,"2025-08-01T20:10:41.659",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686114,1754079041668,"fUST",-460.0,0.00020276,2,"2025-08-01T20:10:41.668",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686116,1754079041677,"fUST",-460.0,0.00020276,2,"2025-08-01T20:10:41.677",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686118,1754079041686,"fUST",-460.0,0.00020276,2,"2025-08-01T20:10:41.686",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686120,1754079041697,"fUST",-460.0,0.00020276,2,"2025-08-01T20:10:41.697",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686122,1754079041706,"fUST",-664.22,0.00020276,2,"2025-08-01T20:10:41.706",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686124,1754079041715,"fUST",-802.05,0.00020276,2,"2025-08-01T20:10:41.715",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686126,1754079041725,"fUST",-392.78,0.00020277,2,"2025-08-01T20:10:41.725",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686128,1754079041734,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.734",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686130,1754079041744,"fUST",-604.34,0.00020277,2,"2025-08-01T20:10:41.744",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686132,1754079041753,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.753",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686134,1754079041763,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.763",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686136,1754079041772,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.772",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686138,1754079041782,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.782",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686140,1754079041791,"fUST",-534.63346801,0.00020277,2,"2025-08-01T20:10:41.791",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686142,1754079041802,"fUST",-426.97510261,0.00020277,2,"2025-08-01T20:10:41.802",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686144,1754079041811,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.811",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686146,1754079041831,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.831",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686148,1754079041840,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.840",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686150,1754079041850,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.850",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686152,1754079041860,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.860",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686154,1754079041869,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.869",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686156,1754079041879,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.879",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686158,1754079041888,"fUST",-557.58,0.00020277,2,"2025-08-01T20:10:41.888",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686160,1754079041898,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.898",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686162,1754079041907,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.907",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686165,1754079041917,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.917",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686167,1754079041926,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.926",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686168,1754079041935,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.935",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686171,1754079041945,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.945",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686173,1754079041955,"fUST",-559.69,0.00020277,2,"2025-08-01T20:10:41.955",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686175,1754079041965,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.965",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686177,1754079041975,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.975",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686179,1754079041984,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:41.984",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686180,1754079041994,"fUST",-1144.77,0.00020277,2,"2025-08-01T20:10:41.994",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686183,1754079042003,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:42.003",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686185,1754079042013,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:42.013",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686187,1754079042022,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:42.022",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686189,1754079042035,"fUST",-461.26980167,0.00020277,2,"2025-08-01T20:10:42.035",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686190,1754079042044,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:42.044",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686193,1754079042053,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:42.053",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686195,1754079042063,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:42.063",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686197,1754079042073,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:42.073",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686199,1754079042082,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:42.082",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686200,1754079042091,"fUST",-526.45362281,0.00020277,2,"2025-08-01T20:10:42.091",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686202,1754079042101,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:42.101",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686204,1754079042112,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:42.112",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686207,1754079042122,"fUST",-466.81932942,0.00020277,2,"2025-08-01T20:10:42.122",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686209,1754079042131,"fUST",-598.69,0.00020277,2,"2025-08-01T20:10:42.131",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686211,1754079042141,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:42.141",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686213,1754079042150,"fUST",-532.94,0.00020277,2,"2025-08-01T20:10:42.150",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686214,1754079042160,"fUST",-460.0,0.00020277,2,"2025-08-01T20:10:42.160",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686216,1754079042170,"fUST",-460.0,0.00020278,2,"2025-08-01T20:10:42.170",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686219,1754079042179,"fUST",-460.0,0.00020278,2,"2025-08-01T20:10:42.179",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686221,1754079042192,"fUST",-469.43909593,0.00020278,2,"2025-08-01T20:10:42.192",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686222,1754079042202,"fUST",-460.0,0.00020278,2,"2025-08-01T20:10:42.202",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686224,1754079042211,"fUST",-460.0,0.00020278,2,"2025-08-01T20:10:42.211",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686226,1754079042220,"fUST",-460.0,0.00020278,2,"2025-08-01T20:10:42.220",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686228,1754079042230,"fUST",-460.0,0.00020278,2,"2025-08-01T20:10:42.230",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686230,1754079042239,"fUST",-460.0,0.00020278,2,"2025-08-01T20:10:42.239",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686232,1754079042248,"fUST",-460.0,0.00020278,2,"2025-08-01T20:10:42.248",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686234,1754079042257,"fUST",-460.0,0.00020278,2,"2025-08-01T20:10:42.257",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686236,1754079042266,"fUST",-460.0,0.00020278,2,"2025-08-01T20:10:42.266",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686239,1754079042275,"fUST",-460.0,0.00020279,2,"2025-08-01T20:10:42.275",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686241,1754079042286,"fUST",-460.0,0.00020279,2,"2025-08-01T20:10:42.286",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686243,1754079042296,"fUST",-460.0,0.00020279,2,"2025-08-01T20:10:42.296",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686245,1754079042304,"fUST",-2538.9,0.00020279,2,"2025-08-01T20:10:42.304",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686247,1754079042314,"fUST",-460.0,0.00020279,2,"2025-08-01T20:10:42.314",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686249,1754079042323,"fUST",-460.0,0.00020279,2,"2025-08-01T20:10:42.323",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686250,1754079042332,"fUST",-460.0,0.00020279,2,"2025-08-01T20:10:42.332",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686252,1754079042341,"fUST",-460.0,0.00020279,2,"2025-08-01T20:10:42.341",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686254,1754079042350,"fUST",-460.0,0.0002028,2,"2025-08-01T20:10:42.350",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686256,1754079042360,"fUST",-460.0,0.0002028,2,"2025-08-01T20:10:42.360",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686258,1754079042369,"fUST",-1000.0,0.00020321,2,"2025-08-01T20:10:42.369",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686261,1754079042378,"fUST",-460.0,0.0002055,2,"2025-08-01T20:10:42.378",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686263,1754079042387,"fUST",-7075.94,0.0002055,2,"2025-08-01T20:10:42.387",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686265,1754079042396,"fUST",-460.0,0.0002055,2,"2025-08-01T20:10:42.396",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686267,1754079042405,"fUST",-607.69116681,0.0002055,2,"2025-08-01T20:10:42.405",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686269,1754079042415,"fUST",-429.29,0.0002055,2,"2025-08-01T20:10:42.415",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686272,1754079042424,"fUST",-460.0,0.0002055,2,"2025-08-01T20:10:42.424",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686274,1754079042433,"fUST",-491.04138746,0.0002055,2,"2025-08-01T20:10:42.433",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686276,1754079042443,"fUST",-460.0,0.0002055,2,"2025-08-01T20:10:42.443",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686278,1754079042452,"fUST",-664.22,0.0002055,2,"2025-08-01T20:10:42.452",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686280,1754079042461,"fUST",-802.05,0.0002055,2,"2025-08-01T20:10:42.461",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686282,1754079042471,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.471",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686284,1754079042480,"fUST",-289.58472283,0.00020551,2,"2025-08-01T20:10:42.480",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686285,1754079042490,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.490",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686286,1754079042500,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.500",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686288,1754079042509,"fUST",-210.50167997,0.00020551,2,"2025-08-01T20:10:42.509",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686290,1754079042519,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.519",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686292,1754079042530,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.530",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686293,1754079042539,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.539",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686294,1754079042549,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.549",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686295,1754079042559,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.559",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686296,1754079042569,"fUST",-557.58,0.00020551,2,"2025-08-01T20:10:42.569",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686297,1754079042578,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.578",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686298,1754079042587,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.587",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686299,1754079042596,"fUST",-221.26113244,0.00020551,2,"2025-08-01T20:10:42.596",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686300,1754079042606,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.606",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686301,1754079042615,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.615",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686302,1754079042625,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.625",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686303,1754079042634,"fUST",-559.69,0.00020551,2,"2025-08-01T20:10:42.634",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686304,1754079042644,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.644",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686305,1754079042653,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.653",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686306,1754079042663,"fUST",-266.74875445,0.00020551,2,"2025-08-01T20:10:42.663",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686307,1754079042673,"fUST",-1144.77,0.00020551,2,"2025-08-01T20:10:42.673",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686308,1754079042682,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.682",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686309,1754079042691,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.691",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686310,1754079042701,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.701",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686311,1754079042710,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.710",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686312,1754079042720,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.720",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686313,1754079042729,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.729",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686314,1754079042738,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.738",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686315,1754079042747,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.747",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686316,1754079042757,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.757",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686317,1754079042767,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.767",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686318,1754079042776,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.776",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686319,1754079042788,"fUST",-532.94,0.00020551,2,"2025-08-01T20:10:42.788",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686320,1754079042796,"fUST",-460.0,0.00020551,2,"2025-08-01T20:10:42.796",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686321,1754079042807,"fUST",-460.0,0.00020552,2,"2025-08-01T20:10:42.807",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686322,1754079042816,"fUST",-460.0,0.00020552,2,"2025-08-01T20:10:42.816",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686323,1754079042826,"fUST",-460.0,0.00020552,2,"2025-08-01T20:10:42.826",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686324,1754079042835,"fUST",-460.0,0.00020552,2,"2025-08-01T20:10:42.835",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686325,1754079042844,"fUST",-460.0,0.00020552,2,"2025-08-01T20:10:42.844",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686326,1754079042854,"fUST",-460.0,0.00020552,2,"2025-08-01T20:10:42.854",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686327,1754079042863,"fUST",-460.0,0.00020552,2,"2025-08-01T20:10:42.863",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686328,1754079042872,"fUST",-460.0,0.00020553,2,"2025-08-01T20:10:42.872",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686329,1754079042882,"fUST",-2538.9,0.00020553,2,"2025-08-01T20:10:42.882",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686330,1754079042891,"fUST",-460.0,0.00020553,2,"2025-08-01T20:10:42.891",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686331,1754079042900,"fUST",-460.0,0.00020553,2,"2025-08-01T20:10:42.900",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686332,1754079042911,"fUST",-460.0,0.00020554,2,"2025-08-01T20:10:42.911",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686333,1754079042920,"fUST",-460.0,0.00020554,2,"2025-08-01T20:10:42.920",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686334,1754079042929,"fUST",-200.0,0.00020573,2,"2025-08-01T20:10:42.929",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686335,1754079042938,"fUST",-1000.0,0.00020621,2,"2025-08-01T20:10:42.938",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686336,1754079042948,"fUST",-1000.0,0.00020621,2,"2025-08-01T20:10:42.948",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686337,1754079042957,"fUST",-638.40224091,0.00020621,2,"2025-08-01T20:10:42.957",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686338,1754079042966,"fUST",-1000.0,0.00020621,2,"2025-08-01T20:10:42.966",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686339,1754079042975,"fUST",-1000.0,0.00020621,2,"2025-08-01T20:10:42.975",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686340,1754079042984,"fUST",-460.0,0.00020824,2,"2025-08-01T20:10:42.984",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686341,1754079042993,"fUST",-7075.94,0.00020824,2,"2025-08-01T20:10:42.993",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686342,1754079043003,"fUST",-460.0,0.00020824,2,"2025-08-01T20:10:43.003",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686343,1754079043013,"fUST",-460.0,0.00020824,2,"2025-08-01T20:10:43.013",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686344,1754079043022,"fUST",-460.0,0.00020824,2,"2025-08-01T20:10:43.022",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686345,1754079043032,"fUST",-664.22,0.00020824,2,"2025-08-01T20:10:43.032",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686346,1754079043042,"fUST",-802.05,0.00020824,2,"2025-08-01T20:10:43.042",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686347,1754079043051,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.051",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686348,1754079043060,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.060",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686349,1754079043070,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.070",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686350,1754079043079,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.079",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686351,1754079043089,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.089",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686352,1754079043099,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.099",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686353,1754079043111,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.111",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686354,1754079043121,"fUST",-557.58,0.00020825,2,"2025-08-01T20:10:43.121",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686355,1754079043130,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.130",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686356,1754079043139,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.139",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686357,1754079043149,"fUST",-546.44199997,0.00020825,2,"2025-08-01T20:10:43.149",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686358,1754079043158,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.158",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686359,1754079043167,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.167",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686360,1754079043178,"fUST",-559.69,0.00020825,2,"2025-08-01T20:10:43.178",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686361,1754079043188,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.188",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686362,1754079043196,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.196",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686363,1754079043206,"fUST",-1144.77,0.00020825,2,"2025-08-01T20:10:43.206",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686364,1754079043215,"fUST",-475.36339941,0.00020825,2,"2025-08-01T20:10:43.215",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686365,1754079043225,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.225",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686366,1754079043234,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.234",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686367,1754079043243,"fUST",-424.09753513,0.00020825,2,"2025-08-01T20:10:43.243",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686368,1754079043253,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.253",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686369,1754079043262,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.262",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686370,1754079043272,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.272",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686371,1754079043283,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.283",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686372,1754079043292,"fUST",-234.00859629,0.00020825,2,"2025-08-01T20:10:43.292",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686373,1754079043302,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.302",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686374,1754079043312,"fUST",-532.94,0.00020825,2,"2025-08-01T20:10:43.312",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686375,1754079043321,"fUST",-460.0,0.00020825,2,"2025-08-01T20:10:43.321",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686376,1754079043331,"fUST",-460.0,0.00020826,2,"2025-08-01T20:10:43.331",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686377,1754079043340,"fUST",-460.0,0.00020826,2,"2025-08-01T20:10:43.340",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686378,1754079043350,"fUST",-460.0,0.00020826,2,"2025-08-01T20:10:43.350",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686379,1754079043360,"fUST",-460.0,0.00020826,2,"2025-08-01T20:10:43.360",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686380,1754079043369,"fUST",-460.0,0.00020826,2,"2025-08-01T20:10:43.369",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686381,1754079043378,"fUST",-460.0,0.00020827,2,"2025-08-01T20:10:43.378",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686382,1754079043388,"fUST",-2538.9,0.00020827,2,"2025-08-01T20:10:43.388",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686383,1754079043397,"fUST",-460.0,0.00020828,2,"2025-08-01T20:10:43.397",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686384,1754079043407,"fUST",-227.33,0.00020828,2,"2025-08-01T20:10:43.407",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686385,1754079043416,"fUST",-500.0,0.00020868,2,"2025-08-01T20:10:43.416",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686386,1754079043425,"fUST",-510.43727029,0.00020923,2,"2025-08-01T20:10:43.425",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686387,1754079043434,"fUST",-1717.54,0.00021089,3,"2025-08-01T20:10:43.434",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686388,1754079043444,"fUST",-858.78,0.00021089,3,"2025-08-01T20:10:43.444",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686389,1754079043454,"fUST",-429.38,0.00021089,3,"2025-08-01T20:10:43.454",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686390,1754079043463,"fUST",-460.0,0.00021098,2,"2025-08-01T20:10:43.463",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686391,1754079043472,"fUST",-7075.94,0.00021098,2,"2025-08-01T20:10:43.472",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686392,1754079043482,"fUST",-460.0,0.00021098,2,"2025-08-01T20:10:43.482",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686393,1754079043491,"fUST",-460.0,0.00021098,2,"2025-08-01T20:10:43.491",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686394,1754079043500,"fUST",-460.0,0.00021098,2,"2025-08-01T20:10:43.500",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686395,1754079043510,"fUST",-664.22,0.00021098,2,"2025-08-01T20:10:43.510",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686396,1754079043519,"fUST",-802.05,0.00021098,2,"2025-08-01T20:10:43.519",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686397,1754079043529,"fUST",-421.46624981,0.00021099,2,"2025-08-01T20:10:43.529",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686398,1754079043539,"fUST",-460.0,0.00021099,2,"2025-08-01T20:10:43.539",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686399,1754079043548,"fUST",-460.0,0.00021099,2,"2025-08-01T20:10:43.548",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686400,1754079043557,"fUST",-460.0,0.00021099,2,"2025-08-01T20:10:43.557",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686401,1754079043566,"fUST",-460.0,0.00021099,2,"2025-08-01T20:10:43.566",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686402,1754079043576,"fUST",-460.0,0.00021099,2,"2025-08-01T20:10:43.576",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686403,1754079043585,"fUST",-557.58,0.00021099,2,"2025-08-01T20:10:43.585",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686404,1754079043595,"fUST",-460.0,0.00021099,2,"2025-08-01T20:10:43.595",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686405,1754079043605,"fUST",-460.0,0.00021099,2,"2025-08-01T20:10:43.605",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686406,1754079043614,"fUST",-460.0,0.00021099,2,"2025-08-01T20:10:43.614",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686407,1754079043624,"fUST",-460.0,0.00021099,2,"2025-08-01T20:10:43.624",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686408,1754079043633,"fUST",-559.69,0.00021099,2,"2025-08-01T20:10:43.633",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686409,1754079043642,"fUST",-460.0,0.00021099,2,"2025-08-01T20:10:43.642",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686410,1754079043651,"fUST",-460.0,0.00021099,2,"2025-08-01T20:10:43.651",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686411,1754079043661,"fUST",-1144.77,0.00021099,2,"2025-08-01T20:10:43.661",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686412,1754079043670,"fUST",-460.0,0.00021099,2,"2025-08-01T20:10:43.670",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686413,1754079043680,"fUST",-460.0,0.00021099,2,"2025-08-01T20:10:43.680",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686414,1754079043689,"fUST",-225.96403733,0.00021099,2,"2025-08-01T20:10:43.689",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686415,1754079043699,"fUST",-460.0,0.00021099,2,"2025-08-01T20:10:43.699",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686416,1754079043709,"fUST",-460.0,0.00021099,2,"2025-08-01T20:10:43.709",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686417,1754079043719,"fUST",-460.0,0.00021099,2,"2025-08-01T20:10:43.719",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686418,1754079043728,"fUST",-532.94,0.00021099,2,"2025-08-01T20:10:43.728",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686419,1754079043737,"fUST",-460.0,0.00021099,2,"2025-08-01T20:10:43.737",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686420,1754079043748,"fUST",-460.0,0.000211,2,"2025-08-01T20:10:43.748",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686421,1754079043757,"fUST",-460.0,0.000211,2,"2025-08-01T20:10:43.757",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686422,1754079043767,"fUST",-460.0,0.000211,2,"2025-08-01T20:10:43.767",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686423,1754079043777,"fUST",-460.0,0.00021101,2,"2025-08-01T20:10:43.777",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686424,1754079043787,"fUST",-2538.9,0.00021101,2,"2025-08-01T20:10:43.787",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686425,1754079043797,"fUST",-460.0,0.00021102,2,"2025-08-01T20:10:43.797",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686426,1754079043807,"fUST",-309.6882809,0.00021121,2,"2025-08-01T20:10:43.807",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686427,1754079043816,"fUST",-420.0,0.00021194,2,"2025-08-01T20:10:43.816",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686428,1754079043826,"fUST",-203.48585507,0.00021233,4,"2025-08-01T20:10:43.826",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686429,1754079043835,"fUST",-460.0,0.00021372,2,"2025-08-01T20:10:43.835",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686430,1754079043845,"fUST",-7075.94,0.00021372,2,"2025-08-01T20:10:43.845",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686431,1754079043854,"fUST",-460.0,0.00021372,2,"2025-08-01T20:10:43.854",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686432,1754079043863,"fUST",-180.14,0.00021372,2,"2025-08-01T20:10:43.863",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686433,1754079043873,"fUST",-460.0,0.00021372,2,"2025-08-01T20:10:43.873",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686434,1754079043882,"fUST",-664.22,0.00021372,2,"2025-08-01T20:10:43.882",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686435,1754079043892,"fUST",-802.05,0.00021372,2,"2025-08-01T20:10:43.892",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686436,1754079043901,"fUST",-460.0,0.00021373,2,"2025-08-01T20:10:43.901",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686437,1754079043911,"fUST",-460.0,0.00021373,2,"2025-08-01T20:10:43.911",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686438,1754079043920,"fUST",-460.0,0.00021373,2,"2025-08-01T20:10:43.920",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686439,1754079043929,"fUST",-460.0,0.00021373,2,"2025-08-01T20:10:43.929",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686440,1754079043939,"fUST",-557.58,0.00021373,2,"2025-08-01T20:10:43.939",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686441,1754079043949,"fUST",-460.0,0.00021373,2,"2025-08-01T20:10:43.949",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686442,1754079043959,"fUST",-460.0,0.00021373,2,"2025-08-01T20:10:43.959",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686443,1754079043969,"fUST",-460.0,0.00021373,2,"2025-08-01T20:10:43.969",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686444,1754079043978,"fUST",-559.69,0.00021373,2,"2025-08-01T20:10:43.978",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686445,1754079043988,"fUST",-460.0,0.00021373,2,"2025-08-01T20:10:43.988",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686446,1754079043998,"fUST",-460.0,0.00021373,2,"2025-08-01T20:10:43.998",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686447,1754079044008,"fUST",-1144.77,0.00021373,2,"2025-08-01T20:10:44.008",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686448,1754079044017,"fUST",-460.0,0.00021373,2,"2025-08-01T20:10:44.017",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686449,1754079044027,"fUST",-460.0,0.00021373,2,"2025-08-01T20:10:44.027",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686450,1754079044042,"fUST",-460.0,0.00021373,2,"2025-08-01T20:10:44.042",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686451,1754079044052,"fUST",-460.0,0.00021373,2,"2025-08-01T20:10:44.052",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686452,1754079044061,"fUST",-460.0,0.00021373,2,"2025-08-01T20:10:44.061",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686453,1754079044071,"fUST",-532.94,0.00021373,2,"2025-08-01T20:10:44.071",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686454,1754079044080,"fUST",-460.0,0.00021373,2,"2025-08-01T20:10:44.080",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686455,1754079044091,"fUST",-414.56,0.00021374,2,"2025-08-01T20:10:44.091",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686456,1754079044101,"fUST",-460.0,0.00021374,2,"2025-08-01T20:10:44.101",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686457,1754079044113,"fUST",-460.0,0.00021374,2,"2025-08-01T20:10:44.113",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686458,1754079044123,"fUST",-460.0,0.00021375,2,"2025-08-01T20:10:44.123",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686459,1754079044133,"fUST",-2538.9,0.00021375,2,"2025-08-01T20:10:44.133",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686460,1754079044259,"fUST",-505.27474466,0.00021453,2,"2025-08-01T20:10:44.259",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686461,1754079044269,"fUST",-500.0,0.00021453,2,"2025-08-01T20:10:44.269",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686462,1754079044281,"fUST",-160.0,0.0002156,2,"2025-08-01T20:10:44.281",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686463,1754079044291,"fUST",-460.0,0.00021646,2,"2025-08-01T20:10:44.291",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686464,1754079044300,"fUST",-7075.94,0.00021646,2,"2025-08-01T20:10:44.300",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686465,1754079044310,"fUST",-460.0,0.00021646,2,"2025-08-01T20:10:44.310",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686466,1754079044320,"fUST",-460.0,0.00021646,2,"2025-08-01T20:10:44.320",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686467,1754079044329,"fUST",-802.05,0.00021646,2,"2025-08-01T20:10:44.329",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686468,1754079044338,"fUST",-664.22,0.00021646,2,"2025-08-01T20:10:44.338",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686469,1754079044349,"fUST",-460.0,0.00021647,2,"2025-08-01T20:10:44.349",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686470,1754079044358,"fUST",-460.0,0.00021647,2,"2025-08-01T20:10:44.358",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686471,1754079044367,"fUST",-557.58,0.00021647,2,"2025-08-01T20:10:44.367",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686472,1754079044378,"fUST",-153.9473635,0.00021647,2,"2025-08-01T20:10:44.378",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686473,1754079044387,"fUST",-460.0,0.00021647,2,"2025-08-01T20:10:44.387",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686474,1754079044397,"fUST",-460.0,0.00021647,2,"2025-08-01T20:10:44.397",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686475,1754079044406,"fUST",-559.69,0.00021647,2,"2025-08-01T20:10:44.406",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686476,1754079044415,"fUST",-460.0,0.00021647,2,"2025-08-01T20:10:44.415",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686477,1754079044425,"fUST",-420.79500683,0.00021647,2,"2025-08-01T20:10:44.425",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686478,1754079044434,"fUST",-1144.77,0.00021647,2,"2025-08-01T20:10:44.434",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686479,1754079044444,"fUST",-460.0,0.00021647,2,"2025-08-01T20:10:44.444",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686480,1754079044453,"fUST",-460.0,0.00021647,2,"2025-08-01T20:10:44.453",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686481,1754079044463,"fUST",-460.0,0.00021647,2,"2025-08-01T20:10:44.463",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686482,1754079044472,"fUST",-460.0,0.00021647,2,"2025-08-01T20:10:44.472",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686483,1754079044481,"fUST",-472.22082333,0.00021647,2,"2025-08-01T20:10:44.481",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686484,1754079044491,"fUST",-532.94,0.00021647,2,"2025-08-01T20:10:44.491",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686485,1754079044501,"fUST",-460.0,0.00021647,2,"2025-08-01T20:10:44.501",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686486,1754079044510,"fUST",-460.0,0.00021648,2,"2025-08-01T20:10:44.510",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686487,1754079044520,"fUST",-460.0,0.00021648,2,"2025-08-01T20:10:44.520",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686488,1754079044534,"fUST",-460.0,0.00021649,2,"2025-08-01T20:10:44.534",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686489,1754079044544,"fUST",-2538.9,0.00021649,2,"2025-08-01T20:10:44.544",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686491,1754079044554,"fUST",-200.0,0.00021786,15,"2025-08-01T20:10:44.554",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686493,1754079044563,"fUST",-200.0,0.00021786,15,"2025-08-01T20:10:44.563",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686495,1754079044573,"fUST",-200.0,0.00021786,15,"2025-08-01T20:10:44.573",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686498,1754079044582,"fUST",-200.0,0.00021786,15,"2025-08-01T20:10:44.582",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686500,1754079044592,"fUST",-320.0,0.00021786,15,"2025-08-01T20:10:44.592",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686502,1754079044602,"fUST",-626.67817094,0.000218,2,"2025-08-01T20:10:44.602",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686504,1754079044611,"fUST",-503.65022164,0.00021876,2,"2025-08-01T20:10:44.611",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686506,1754079044620,"fUST",-150.95560251,0.00021918,2,"2025-08-01T20:10:44.620",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686508,1754079044629,"fUST",-410.13,0.0002192,2,"2025-08-01T20:10:44.629",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686510,1754079044639,"fUST",-7075.94,0.0002192,2,"2025-08-01T20:10:44.639",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686512,1754079044648,"fUST",-460.0,0.0002192,2,"2025-08-01T20:10:44.648",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686514,1754079044658,"fUST",-460.0,0.0002192,2,"2025-08-01T20:10:44.658",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686517,1754079044667,"fUST",-802.05,0.0002192,2,"2025-08-01T20:10:44.667",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686519,1754079044677,"fUST",-664.22,0.0002192,2,"2025-08-01T20:10:44.677",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686520,1754079044686,"fUST",-460.0,0.00021921,2,"2025-08-01T20:10:44.686",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686523,1754079044696,"fUST",-460.0,0.00021921,2,"2025-08-01T20:10:44.696",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686525,1754079044706,"fUST",-557.58,0.00021921,2,"2025-08-01T20:10:44.706",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686527,1754079044715,"fUST",-460.0,0.00021921,2,"2025-08-01T20:10:44.715",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686530,1754079044725,"fUST",-367.89175208,0.00021921,2,"2025-08-01T20:10:44.725",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686533,1754079044736,"fUST",-559.69,0.00021921,2,"2025-08-01T20:10:44.736",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686536,1754079044745,"fUST",-460.0,0.00021921,2,"2025-08-01T20:10:44.745",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686539,1754079044755,"fUST",-1144.77,0.00021921,2,"2025-08-01T20:10:44.755",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686541,1754079044764,"fUST",-512.81,0.00021921,2,"2025-08-01T20:10:44.764",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686544,1754079044773,"fUST",-522.68,0.00021921,2,"2025-08-01T20:10:44.773",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686548,1754079044787,"fUST",-460.0,0.00021921,2,"2025-08-01T20:10:44.787",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686552,1754079044796,"fUST",-460.0,0.00021921,2,"2025-08-01T20:10:44.796",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686556,1754079044807,"fUST",-532.94,0.00021921,2,"2025-08-01T20:10:44.807",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686560,1754079044818,"fUST",-460.0,0.00021921,2,"2025-08-01T20:10:44.818",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686562,1754079044828,"fUST",-460.0,0.00021922,2,"2025-08-01T20:10:44.828",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686565,1754079044837,"fUST",-460.0,0.00021922,2,"2025-08-01T20:10:44.837",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686567,1754079044847,"fUST",-460.0,0.00021923,2,"2025-08-01T20:10:44.847",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686569,1754079044856,"fUST",-2538.9,0.00021923,2,"2025-08-01T20:10:44.856",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686571,1754079044865,"fUST",-260.0,0.00022108,2,"2025-08-01T20:10:44.865",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686573,1754079044875,"fUST",-7075.94,0.00022194,2,"2025-08-01T20:10:44.875",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686575,1754079044886,"fUST",-460.0,0.00022194,2,"2025-08-01T20:10:44.886",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686577,1754079044896,"fUST",-460.0,0.00022194,2,"2025-08-01T20:10:44.896",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686579,1754079044906,"fUST",-802.05,0.00022194,2,"2025-08-01T20:10:44.906",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686581,1754079044916,"fUST",-664.22,0.00022194,2,"2025-08-01T20:10:44.916",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686583,1754079044926,"fUST",-460.0,0.00022195,2,"2025-08-01T20:10:44.926",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686586,1754079044935,"fUST",-460.0,0.00022195,2,"2025-08-01T20:10:44.935",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686588,1754079044953,"fUST",-557.58,0.00022195,2,"2025-08-01T20:10:44.953",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686589,1754079044963,"fUST",-460.0,0.00022195,2,"2025-08-01T20:10:44.963",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686592,1754079044973,"fUST",-559.69,0.00022195,2,"2025-08-01T20:10:44.973",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686594,1754079044983,"fUST",-1144.77,0.00022195,2,"2025-08-01T20:10:44.983",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686596,1754079044993,"fUST",-460.0,0.00022195,2,"2025-08-01T20:10:44.993",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686598,1754079045003,"fUST",-460.0,0.00022195,2,"2025-08-01T20:10:45.003",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686600,1754079045013,"fUST",-532.94,0.00022195,2,"2025-08-01T20:10:45.013",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686602,1754079045022,"fUST",-460.0,0.00022195,2,"2025-08-01T20:10:45.022",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686603,1754079045034,"fUST",-460.0,0.00022196,2,"2025-08-01T20:10:45.034",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686606,1754079045044,"fUST",-694.05,0.00022196,2,"2025-08-01T20:10:45.044",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686607,1754079045054,"fUST",-460.0,0.00022197,2,"2025-08-01T20:10:45.054",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686609,1754079045063,"fUST",-2538.9,0.00022197,2,"2025-08-01T20:10:45.063",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686610,1754079045073,"fUST",-510.43727029,0.00022215,2,"2025-08-01T20:10:45.073",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686611,1754079045083,"fUST",-375.798,0.0002226,2,"2025-08-01T20:10:45.083",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686612,1754079045093,"fUST",-160.0,0.0002242,2,"2025-08-01T20:10:45.093",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686613,1754079045106,"fUST",-160.0,0.0002242,2,"2025-08-01T20:10:45.106",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686614,1754079045115,"fUST",-215.03686253,0.0002242,2,"2025-08-01T20:10:45.115",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686615,1754079045125,"fUST",-12644.26590849,0.0002242,2,"2025-08-01T20:10:45.125",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686616,1754079045135,"fUST",-160.0,0.00022421,2,"2025-08-01T20:10:45.135",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686617,1754079045145,"fUST",-7075.94,0.00022468,2,"2025-08-01T20:10:45.145",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686618,1754079045155,"fUST",-460.0,0.00022468,2,"2025-08-01T20:10:45.155",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686619,1754079045165,"fUST",-460.0,0.00022468,2,"2025-08-01T20:10:45.165",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686620,1754079045175,"fUST",-802.05,0.00022468,2,"2025-08-01T20:10:45.175",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686621,1754079045184,"fUST",-664.22,0.00022468,2,"2025-08-01T20:10:45.184",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686622,1754079045195,"fUST",-460.0,0.00022469,2,"2025-08-01T20:10:45.195",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686623,1754079045205,"fUST",-460.0,0.00022469,2,"2025-08-01T20:10:45.205",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686624,1754079045214,"fUST",-557.58,0.00022469,2,"2025-08-01T20:10:45.214",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686625,1754079045224,"fUST",-460.0,0.00022469,2,"2025-08-01T20:10:45.224",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686626,1754079045233,"fUST",-559.69,0.00022469,2,"2025-08-01T20:10:45.233",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686627,1754079045242,"fUST",-1144.77,0.00022469,2,"2025-08-01T20:10:45.242",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686628,1754079045252,"fUST",-460.0,0.00022469,2,"2025-08-01T20:10:45.252",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686629,1754079045262,"fUST",-460.0,0.00022469,2,"2025-08-01T20:10:45.262",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686630,1754079045270,"fUST",-532.94,0.00022469,2,"2025-08-01T20:10:45.270",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686631,1754079045280,"fUST",-460.0,0.00022469,2,"2025-08-01T20:10:45.280",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686632,1754079045295,"fUST",-460.0,0.0002247,2,"2025-08-01T20:10:45.295",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686633,1754079045304,"fUST",-166.6406088,0.00022471,2,"2025-08-01T20:10:45.304",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686634,1754079045314,"fUST",-2538.9,0.00022471,2,"2025-08-01T20:10:45.314",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686635,1754079045323,"fUST",-1000.0,0.000225,2,"2025-08-01T20:10:45.323",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686636,1754079045332,"fUST",-203.48585507,0.00022567,7,"2025-08-01T20:10:45.332",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686638,1754079045341,"fUST",-642.25,0.00022627,3,"2025-08-01T20:10:45.341",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686640,1754079045351,"fUST",-7075.94,0.00022742,2,"2025-08-01T20:10:45.351",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686642,1754079045360,"fUST",-460.0,0.00022742,2,"2025-08-01T20:10:45.360",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686644,1754079045370,"fUST",-460.0,0.00022742,2,"2025-08-01T20:10:45.370",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686646,1754079045380,"fUST",-802.05,0.00022742,2,"2025-08-01T20:10:45.380",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686648,1754079045389,"fUST",-664.22,0.00022742,2,"2025-08-01T20:10:45.389",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686650,1754079045399,"fUST",-152.9,0.00022743,2,"2025-08-01T20:10:45.399",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686652,1754079045409,"fUST",-460.0,0.00022743,2,"2025-08-01T20:10:45.409",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686654,1754079045418,"fUST",-557.58,0.00022743,2,"2025-08-01T20:10:45.418",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686656,1754079045428,"fUST",-460.0,0.00022743,2,"2025-08-01T20:10:45.428",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686658,1754079045437,"fUST",-559.69,0.00022743,2,"2025-08-01T20:10:45.437",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686660,1754079045447,"fUST",-1144.77,0.00022743,2,"2025-08-01T20:10:45.447",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686662,1754079045457,"fUST",-460.0,0.00022743,2,"2025-08-01T20:10:45.457",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686664,1754079045466,"fUST",-460.0,0.00022743,2,"2025-08-01T20:10:45.466",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686665,1754079045476,"fUST",-532.94,0.00022743,2,"2025-08-01T20:10:45.476",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686666,1754079045485,"fUST",-460.0,0.00022743,2,"2025-08-01T20:10:45.485",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686668,1754079045495,"fUST",-460.0,0.00022744,2,"2025-08-01T20:10:45.495",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686670,1754079045504,"fUST",-2538.9,0.00022745,2,"2025-08-01T20:10:45.504",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686673,1754079045514,"fUST",-7075.94,0.00023016,2,"2025-08-01T20:10:45.514",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686675,1754079045523,"fUST",-460.0,0.00023016,2,"2025-08-01T20:10:45.523",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686676,1754079045535,"fUST",-460.0,0.00023016,2,"2025-08-01T20:10:45.535",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686677,1754079045554,"fUST",-802.05,0.00023016,2,"2025-08-01T20:10:45.554",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686678,1754079045572,"fUST",-664.22,0.00023016,2,"2025-08-01T20:10:45.572",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686680,1754079045581,"fUST",-460.0,0.00023017,2,"2025-08-01T20:10:45.581",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686683,1754079045591,"fUST",-557.58,0.00023017,2,"2025-08-01T20:10:45.591",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686684,1754079045601,"fUST",-460.0,0.00023017,2,"2025-08-01T20:10:45.601",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686686,1754079045611,"fUST",-559.69,0.00023017,2,"2025-08-01T20:10:45.611",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686688,1754079045621,"fUST",-1144.77,0.00023017,2,"2025-08-01T20:10:45.621",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686690,1754079045631,"fUST",-460.0,0.00023017,2,"2025-08-01T20:10:45.631",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686692,1754079045641,"fUST",-460.0,0.00023017,2,"2025-08-01T20:10:45.641",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686694,1754079045650,"fUST",-532.94,0.00023017,2,"2025-08-01T20:10:45.650",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686696,1754079045660,"fUST",-460.0,0.00023017,2,"2025-08-01T20:10:45.660",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686697,1754079045670,"fUST",-586.32,0.00023018,2,"2025-08-01T20:10:45.670",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686699,1754079045679,"fUST",-2538.9,0.00023019,2,"2025-08-01T20:10:45.679",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686700,1754079045689,"fUST",-312.0,0.00023091,2,"2025-08-01T20:10:45.689",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686701,1754079045698,"fUST",-7075.94,0.0002329,2,"2025-08-01T20:10:45.698",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686702,1754079045707,"fUST",-460.0,0.0002329,2,"2025-08-01T20:10:45.707",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686703,1754079045717,"fUST",-460.0,0.0002329,2,"2025-08-01T20:10:45.717",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686704,1754079045727,"fUST",-802.05,0.0002329,2,"2025-08-01T20:10:45.727",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686706,1754079045736,"fUST",-664.22,0.0002329,2,"2025-08-01T20:10:45.736",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686708,1754079045745,"fUST",-460.0,0.00023291,2,"2025-08-01T20:10:45.745",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686710,1754079045755,"fUST",-557.58,0.00023291,2,"2025-08-01T20:10:45.755",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686712,1754079045764,"fUST",-460.0,0.00023291,2,"2025-08-01T20:10:45.764",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686714,1754079045774,"fUST",-559.69,0.00023291,2,"2025-08-01T20:10:45.774",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686716,1754079045786,"fUST",-1144.77,0.00023291,2,"2025-08-01T20:10:45.786",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686718,1754079045795,"fUST",-460.0,0.00023291,2,"2025-08-01T20:10:45.795",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686719,1754079045805,"fUST",-460.0,0.00023291,2,"2025-08-01T20:10:45.805",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686721,1754079045815,"fUST",-532.94,0.00023291,2,"2025-08-01T20:10:45.815",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686723,1754079045824,"fUST",-353.3,0.00023291,2,"2025-08-01T20:10:45.824",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686725,1754079045833,"fUST",-694.05,0.00023292,2,"2025-08-01T20:10:45.833",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686727,1754079045843,"fUST",-2538.9,0.00023293,2,"2025-08-01T20:10:45.843",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686728,1754079045852,"fUST",-510.43727029,0.00023508,2,"2025-08-01T20:10:45.852",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686729,1754079045861,"fUST",-448.47,0.00023556,10,"2025-08-01T20:10:45.861",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686730,1754079045871,"fUST",-855.2,0.00023556,10,"2025-08-01T20:10:45.871",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686731,1754079045880,"fUST",-1301.88,0.00023556,10,"2025-08-01T20:10:45.880",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686732,1754079045890,"fUST",-7075.94,0.00023564,2,"2025-08-01T20:10:45.890",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686733,1754079045901,"fUST",-460.0,0.00023564,2,"2025-08-01T20:10:45.901",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686735,1754079045910,"fUST",-460.0,0.00023564,2,"2025-08-01T20:10:45.910",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686737,1754079045920,"fUST",-802.05,0.00023564,2,"2025-08-01T20:10:45.920",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686739,1754079045929,"fUST",-664.22,0.00023564,2,"2025-08-01T20:10:45.929",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686742,1754079045938,"fUST",-460.0,0.00023565,2,"2025-08-01T20:10:45.938",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686744,1754079045947,"fUST",-557.58,0.00023565,2,"2025-08-01T20:10:45.947",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686746,1754079045956,"fUST",-460.0,0.00023565,2,"2025-08-01T20:10:45.956",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686748,1754079045966,"fUST",-559.69,0.00023565,2,"2025-08-01T20:10:45.966",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686750,1754079045975,"fUST",-1144.77,0.00023565,2,"2025-08-01T20:10:45.975",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686752,1754079045984,"fUST",-460.0,0.00023565,2,"2025-08-01T20:10:45.984",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686754,1754079045994,"fUST",-460.0,0.00023565,2,"2025-08-01T20:10:45.994",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686756,1754079046003,"fUST",-532.94,0.00023565,2,"2025-08-01T20:10:46.003",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686758,1754079046013,"fUST",-2538.9,0.00023567,2,"2025-08-01T20:10:46.013",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686760,1754079046022,"fUST",-10053.33,0.000238,2,"2025-08-01T20:10:46.022",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686762,1754079046034,"fUST",-7075.94,0.00023838,2,"2025-08-01T20:10:46.034",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686764,1754079046043,"fUST",-460.0,0.00023838,2,"2025-08-01T20:10:46.043",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686766,1754079046053,"fUST",-460.0,0.00023838,2,"2025-08-01T20:10:46.053",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686768,1754079046063,"fUST",-802.05,0.00023838,2,"2025-08-01T20:10:46.063",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686771,1754079046072,"fUST",-664.22,0.00023838,2,"2025-08-01T20:10:46.072",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686773,1754079046082,"fUST",-460.0,0.00023839,2,"2025-08-01T20:10:46.082",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686775,1754079046091,"fUST",-557.58,0.00023839,2,"2025-08-01T20:10:46.091",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686777,1754079046103,"fUST",-460.0,0.00023839,2,"2025-08-01T20:10:46.103",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686779,1754079046118,"fUST",-559.69,0.00023839,2,"2025-08-01T20:10:46.118",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686781,1754079046127,"fUST",-1144.77,0.00023839,2,"2025-08-01T20:10:46.127",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686783,1754079046136,"fUST",-460.0,0.00023839,2,"2025-08-01T20:10:46.136",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686785,1754079046146,"fUST",-460.0,0.00023839,2,"2025-08-01T20:10:46.146",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686787,1754079046156,"fUST",-532.94,0.00023839,2,"2025-08-01T20:10:46.156",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686789,1754079046165,"fUST",-2538.9,0.00023841,2,"2025-08-01T20:10:46.165",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686791,1754079046174,"fUST",-203.48585507,0.000239,10,"2025-08-01T20:10:46.174",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686793,1754079046186,"fUST",-200.0,0.00023921,15,"2025-08-01T20:10:46.186",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686795,1754079046195,"fUST",-200.0,0.00023921,15,"2025-08-01T20:10:46.195",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686797,1754079046204,"fUST",-200.0,0.00023921,15,"2025-08-01T20:10:46.204",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686799,1754079046214,"fUST",-200.0,0.00023921,15,"2025-08-01T20:10:46.214",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686801,1754079046223,"fUST",-200.0,0.00023921,15,"2025-08-01T20:10:46.223",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686803,1754079046233,"fUST",-200.0,0.00023921,15,"2025-08-01T20:10:46.233",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686805,1754079046242,"fUST",-366.0,0.00023921,15,"2025-08-01T20:10:46.242",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686807,1754079046251,"fUST",-800.4,0.00024,7,"2025-08-01T20:10:46.251",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686809,1754079046261,"fUST",-2225.15,0.000241,7,"2025-08-01T20:10:46.261",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686811,1754079046270,"fUST",-7075.94,0.00024112,2,"2025-08-01T20:10:46.270",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686813,1754079046282,"fUST",-460.0,0.00024112,2,"2025-08-01T20:10:46.282",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686815,1754079046292,"fUST",-460.0,0.00024112,2,"2025-08-01T20:10:46.292",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686817,1754079046308,"fUST",-802.05,0.00024112,2,"2025-08-01T20:10:46.308",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686819,1754079046318,"fUST",-664.22,0.00024112,2,"2025-08-01T20:10:46.318",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686821,1754079046328,"fUST",-460.0,0.00024113,2,"2025-08-01T20:10:46.328",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686823,1754079046337,"fUST",-557.58,0.00024113,2,"2025-08-01T20:10:46.337",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686825,1754079046346,"fUST",-460.0,0.00024113,2,"2025-08-01T20:10:46.346",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686827,1754079046356,"fUST",-559.69,0.00024113,2,"2025-08-01T20:10:46.356",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686829,1754079046365,"fUST",-1144.77,0.00024113,2,"2025-08-01T20:10:46.365",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686831,1754079046374,"fUST",-460.0,0.00024113,2,"2025-08-01T20:10:46.374",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686833,1754079046383,"fUST",-460.0,0.00024113,2,"2025-08-01T20:10:46.383",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686835,1754079046393,"fUST",-532.94,0.00024113,2,"2025-08-01T20:10:46.393",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686837,1754079046402,"fUST",-2538.9,0.00024115,2,"2025-08-01T20:10:46.402",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686839,1754079046412,"fUST",-500.0,0.00024383,10,"2025-08-01T20:10:46.412",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686841,1754079046421,"fUST",-500.0,0.00024383,10,"2025-08-01T20:10:46.421",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686843,1754079046430,"fUST",-380.0,0.00024383,10,"2025-08-01T20:10:46.430",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686845,1754079046439,"fUST",-7075.94,0.00024386,2,"2025-08-01T20:10:46.439",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686848,1754079046449,"fUST",-460.0,0.00024386,2,"2025-08-01T20:10:46.449",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686851,1754079046458,"fUST",-460.0,0.00024386,2,"2025-08-01T20:10:46.458",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686854,1754079046467,"fUST",-802.05,0.00024386,2,"2025-08-01T20:10:46.467",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686857,1754079046477,"fUST",-664.22,0.00024386,2,"2025-08-01T20:10:46.477",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686860,1754079046486,"fUST",-460.0,0.00024387,2,"2025-08-01T20:10:46.486",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686863,1754079046496,"fUST",-557.58,0.00024387,2,"2025-08-01T20:10:46.496",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686865,1754079046505,"fUST",-460.0,0.00024387,2,"2025-08-01T20:10:46.505",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686868,1754079046514,"fUST",-559.69,0.00024387,2,"2025-08-01T20:10:46.514",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686870,1754079046522,"fUST",-1144.77,0.00024387,2,"2025-08-01T20:10:46.522",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686872,1754079046532,"fUST",-460.0,0.00024387,2,"2025-08-01T20:10:46.532",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686874,1754079046541,"fUST",-186.28,0.00024387,2,"2025-08-01T20:10:46.541",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686876,1754079046550,"fUST",-532.94,0.00024387,2,"2025-08-01T20:10:46.550",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686878,1754079046560,"fUST",-2538.9,0.00024389,2,"2025-08-01T20:10:46.560",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686880,1754079046576,"fUST",-694.05,0.00024424,2,"2025-08-01T20:10:46.576",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686882,1754079046588,"fUST",-161.63,0.00024425,7,"2025-08-01T20:10:46.588",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686884,1754079046597,"fUST",-161.63,0.00024525,7,"2025-08-01T20:10:46.597",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686887,1754079046607,"fUST",-161.63,0.00024625,7,"2025-08-01T20:10:46.607",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686888,1754079046616,"fUST",-157.547031,0.00024657,9,"2025-08-01T20:10:46.616",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686891,1754079046626,"fUST",-7075.94,0.0002466,2,"2025-08-01T20:10:46.626",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686892,1754079046635,"fUST",-460.0,0.0002466,2,"2025-08-01T20:10:46.635",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686894,1754079046644,"fUST",-460.0,0.0002466,2,"2025-08-01T20:10:46.644",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686897,1754079046656,"fUST",-802.05,0.0002466,2,"2025-08-01T20:10:46.656",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686899,1754079046667,"fUST",-664.22,0.0002466,2,"2025-08-01T20:10:46.667",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686901,1754079046676,"fUST",-346.6,0.00024661,2,"2025-08-01T20:10:46.676",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686906,1754079046710,"fUST",-557.58,0.00024661,2,"2025-08-01T20:10:46.710",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686908,1754079046720,"fUST",-460.0,0.00024661,2,"2025-08-01T20:10:46.720",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686910,1754079046729,"fUST",-559.69,0.00024661,2,"2025-08-01T20:10:46.729",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686912,1754079046738,"fUST",-1144.77,0.00024661,2,"2025-08-01T20:10:46.738",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686914,1754079046747,"fUST",-460.0,0.00024661,2,"2025-08-01T20:10:46.747",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686916,1754079046756,"fUST",-532.94,0.00024661,2,"2025-08-01T20:10:46.756",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686918,1754079046765,"fUST",-2538.9,0.00024663,2,"2025-08-01T20:10:46.765",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686920,1754079046774,"fUST",-250.0,0.00024702,2,"2025-08-01T20:10:46.774",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686922,1754079046785,"fUST",-161.63,0.00024725,7,"2025-08-01T20:10:46.785",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686924,1754079046794,"fUST",-510.43727029,0.000248,2,"2025-08-01T20:10:46.794",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686926,1754079046810,"fUST",-161.63,0.00024825,7,"2025-08-01T20:10:46.810",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686928,1754079046824,"fUST",-500.0,0.00024873,2,"2025-08-01T20:10:46.824",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686930,1754079046834,"fUST",-283676.960417,0.000249,2,"2025-08-01T20:10:46.834",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686932,1754079046843,"fUST",-161.63,0.00024925,7,"2025-08-01T20:10:46.843",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686934,1754079046853,"fUST",-7075.94,0.00024934,2,"2025-08-01T20:10:46.853",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686936,1754079046862,"fUST",-460.0,0.00024934,2,"2025-08-01T20:10:46.862",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686938,1754079046871,"fUST",-452.38,0.00024934,2,"2025-08-01T20:10:46.871",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686940,1754079046880,"fUST",-802.05,0.00024934,2,"2025-08-01T20:10:46.880",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686942,1754079046890,"fUST",-664.22,0.00024934,2,"2025-08-01T20:10:46.890",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686944,1754079046899,"fUST",-557.58,0.00024935,2,"2025-08-01T20:10:46.899",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686946,1754079046908,"fUST",-460.0,0.00024935,2,"2025-08-01T20:10:46.908",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686948,1754079046918,"fUST",-559.69,0.00024935,2,"2025-08-01T20:10:46.918",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686950,1754079046927,"fUST",-1144.77,0.00024935,2,"2025-08-01T20:10:46.927",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686952,1754079046937,"fUST",-356.64,0.00024935,2,"2025-08-01T20:10:46.937",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686954,1754079046947,"fUST",-532.94,0.00024935,2,"2025-08-01T20:10:46.947",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686956,1754079046957,"fUST",-2538.9,0.00024937,2,"2025-08-01T20:10:46.957",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686958,1754079046966,"fUST",-153.0,0.00024965,2,"2025-08-01T20:10:46.966",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686961,1754079046975,"fUST",-153.0,0.00024965,2,"2025-08-01T20:10:46.975",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686962,1754079046985,"fUST",-153.0,0.00024965,2,"2025-08-01T20:10:46.985",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686965,1754079046994,"fUST",-153.0,0.00024965,2,"2025-08-01T20:10:46.994",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686967,1754079047004,"fUST",-153.0,0.00024967,2,"2025-08-01T20:10:47.004",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686969,1754079047014,"fUST",-1000.0,0.00025,2,"2025-08-01T20:10:47.014",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686971,1754079047023,"fUST",-161.63,0.00025025,7,"2025-08-01T20:10:47.023",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686972,1754079047034,"fUST",-161.63,0.00025125,7,"2025-08-01T20:10:47.034",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686975,1754079047044,"fUST",-7075.94,0.00025208,2,"2025-08-01T20:10:47.044",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686976,1754079047052,"fUST",-460.0,0.00025208,2,"2025-08-01T20:10:47.052",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686978,1754079047062,"fUST",-802.05,0.00025208,2,"2025-08-01T20:10:47.062",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686980,1754079047072,"fUST",-664.22,0.00025208,2,"2025-08-01T20:10:47.072",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686982,1754079047082,"fUST",-557.58,0.00025209,2,"2025-08-01T20:10:47.082",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686985,1754079047091,"fUST",-238.29488985,0.00025209,2,"2025-08-01T20:10:47.091",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686986,1754079047102,"fUST",-559.69,0.00025209,2,"2025-08-01T20:10:47.102",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686988,1754079047115,"fUST",-1144.77,0.00025209,2,"2025-08-01T20:10:47.115",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686990,1754079047125,"fUST",-532.94,0.00025209,2,"2025-08-01T20:10:47.125",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686992,1754079047135,"fUST",-2538.9,0.00025211,2,"2025-08-01T20:10:47.135",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686994,1754079047145,"fUST",-161.63,0.00025225,7,"2025-08-01T20:10:47.145",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686996,1754079047155,"fUST",-203.48585507,0.00025233,12,"2025-08-01T20:10:47.155",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376686998,1754079047164,"fUST",-161.63,0.00025325,7,"2025-08-01T20:10:47.164",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687000,1754079047175,"fUST",-10053.33,0.000254,2,"2025-08-01T20:10:47.175",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687003,1754079047186,"fUST",-161.63,0.00025425,7,"2025-08-01T20:10:47.186",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687004,1754079047195,"fUST",-7075.94,0.00025482,2,"2025-08-01T20:10:47.195",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687006,1754079047205,"fUST",-460.0,0.00025482,2,"2025-08-01T20:10:47.205",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687009,1754079047215,"fUST",-802.05,0.00025482,2,"2025-08-01T20:10:47.215",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687010,1754079047224,"fUST",-664.22,0.00025482,2,"2025-08-01T20:10:47.224",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687012,1754079047234,"fUST",-557.58,0.00025483,2,"2025-08-01T20:10:47.234",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687015,1754079047244,"fUST",-559.69,0.00025483,2,"2025-08-01T20:10:47.244",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687016,1754079047254,"fUST",-1144.77,0.00025483,2,"2025-08-01T20:10:47.254",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687019,1754079047263,"fUST",-532.94,0.00025483,2,"2025-08-01T20:10:47.263",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687021,1754079047272,"fUST",-2538.9,0.00025485,2,"2025-08-01T20:10:47.272",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687022,1754079047283,"fUST",-800.4,0.000255,7,"2025-08-01T20:10:47.283",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687025,1754079047292,"fUST",-161.63,0.00025525,7,"2025-08-01T20:10:47.292",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687027,1754079047301,"fUST",-2225.15,0.000256,7,"2025-08-01T20:10:47.301",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687030,1754079047311,"fUST",-161.63,0.00025625,7,"2025-08-01T20:10:47.311",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687031,1754079047329,"fUST",-161.63,0.00025725,7,"2025-08-01T20:10:47.329",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687033,1754079047338,"fUST",-557.81894296,0.00025756,2,"2025-08-01T20:10:47.338",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687035,1754079047347,"fUST",-559.88,0.00025756,2,"2025-08-01T20:10:47.347",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687037,1754079047356,"fUST",-1144.79,0.00025756,2,"2025-08-01T20:10:47.356",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687039,1754079047365,"fUST",-7076.14,0.00025756,2,"2025-08-01T20:10:47.365",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687041,1754079047375,"fUST",-242.03,0.00025756,2,"2025-08-01T20:10:47.375",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687043,1754079047385,"fUST",-533.00612952,0.00025756,2,"2025-08-01T20:10:47.385",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687046,1754079047394,"fUST",-802.15363559,0.00025756,2,"2025-08-01T20:10:47.394",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687049,1754079047403,"fUST",-664.41800743,0.00025756,2,"2025-08-01T20:10:47.403",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687052,1754079047412,"fUST",-2539.12511744,0.00025759,2,"2025-08-01T20:10:47.412",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687055,1754079047422,"fUST",-161.63,0.00025825,7,"2025-08-01T20:10:47.422",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687057,1754079047431,"fUST",-157.547031,0.00025831,13,"2025-08-01T20:10:47.431",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687059,1754079047440,"fUST",-161.63,0.00025925,7,"2025-08-01T20:10:47.440",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687061,1754079047449,"fUST",-161.63,0.00026025,7,"2025-08-01T20:10:47.449",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687063,1754079047458,"fUST",-161.63,0.00026125,7,"2025-08-01T20:10:47.458",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687065,1754079047467,"fUST",-161.63,0.00026225,7,"2025-08-01T20:10:47.467",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687067,1754079047477,"fUST",-500.0,0.00026264,2,"2025-08-01T20:10:47.477",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687069,1754079047486,"fUST",-200.0,0.00026265,15,"2025-08-01T20:10:47.486",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687071,1754079047496,"fUST",-200.0,0.00026265,15,"2025-08-01T20:10:47.496",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687073,1754079047504,"fUST",-200.0,0.00026265,15,"2025-08-01T20:10:47.504",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687075,1754079047514,"fUST",-200.0,0.00026265,15,"2025-08-01T20:10:47.514",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687077,1754079047524,"fUST",-200.0,0.00026265,15,"2025-08-01T20:10:47.524",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687079,1754079047536,"fUST",-200.0,0.00026265,15,"2025-08-01T20:10:47.536",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687082,1754079047545,"fUST",-200.0,0.00026265,15,"2025-08-01T20:10:47.545",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687084,1754079047555,"fUST",-200.0,0.00026265,15,"2025-08-01T20:10:47.555",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687086,1754079047565,"fUST",-200.0,0.00026265,15,"2025-08-01T20:10:47.565",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687088,1754079047574,"fUST",-394.0,0.00026265,15,"2025-08-01T20:10:47.574",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687090,1754079047584,"fUST",-161.63,0.00026325,7,"2025-08-01T20:10:47.584",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687092,1754079047593,"fUST",-359.82009742,0.00026349,2,"2025-08-01T20:10:47.593",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687094,1754079047603,"fUST",-1155.9649899,0.00026356,2,"2025-08-01T20:10:47.603",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687096,1754079047611,"fUST",-161.63,0.00026425,7,"2025-08-01T20:10:47.611",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687098,1754079047621,"fUST",-161.63,0.00026525,7,"2025-08-01T20:10:47.621",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687100,1754079047631,"fUST",-203.48585507,0.00026567,15,"2025-08-01T20:10:47.631",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687102,1754079047641,"fUST",-161.63,0.00026625,7,"2025-08-01T20:10:47.641",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687104,1754079047651,"fUST",-157.547031,0.000267,12,"2025-08-01T20:10:47.651",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687106,1754079047660,"fUST",-4439.37,0.00026725,11,"2025-08-01T20:10:47.660",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687108,1754079047668,"fUST",-161.63,0.00026725,7,"2025-08-01T20:10:47.668",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687110,1754079047678,"fUST",-500.0,0.00026742,2,"2025-08-01T20:10:47.678",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687112,1754079047688,"fUST",-157.547031,0.0002677,14,"2025-08-01T20:10:47.688",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687114,1754079047697,"fUST",-860.2785724,0.00026805,2,"2025-08-01T20:10:47.697",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687116,1754079047707,"fUST",-161.63,0.00026825,7,"2025-08-01T20:10:47.707",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687118,1754079047716,"fUST",-384.21,0.000269,2,"2025-08-01T20:10:47.716",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687120,1754079047726,"fUST",-800.4,0.000269,7,"2025-08-01T20:10:47.726",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687122,1754079047735,"fUST",-10053.33,0.000269,2,"2025-08-01T20:10:47.735",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687123,1754079047745,"fUST",-161.63,0.00026925,7,"2025-08-01T20:10:47.745",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687125,1754079047754,"fUST",-157.06113176,0.0002693,2,"2025-08-01T20:10:47.754",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687128,1754079047764,"fUST",-2225.15,0.00027,7,"2025-08-01T20:10:47.764",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687130,1754079047774,"fUST",-151.0,0.00027,2,"2025-08-01T20:10:47.774",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687132,1754079047787,"fUST",-151.0,0.00027,2,"2025-08-01T20:10:47.787",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687134,1754079047798,"fUST",-151.0,0.00027,2,"2025-08-01T20:10:47.798",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687136,1754079047808,"fUST",-195.28785418,0.00027,2,"2025-08-01T20:10:47.808",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687138,1754079047816,"fUST",-195.28785418,0.00027,2,"2025-08-01T20:10:47.816",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687140,1754079047826,"fUST",-161.63,0.00027025,7,"2025-08-01T20:10:47.826",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687142,1754079047836,"fUST",-298393.41037435,0.00027064,2,"2025-08-01T20:10:47.836",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687150,1754079047906,"fUST",-71606.58962565,0.00027064,2,"2025-08-01T20:10:47.906",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687152,1754079047916,"fUST",-12644.26590849,0.000271,3,"2025-08-01T20:10:47.916",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687154,1754079047928,"fUST",-151.0,0.000271,2,"2025-08-01T20:10:47.928",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687156,1754079047938,"fUST",-151.0,0.000271,2,"2025-08-01T20:10:47.938",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687158,1754079047948,"fUST",-239.57570836,0.000271,2,"2025-08-01T20:10:47.948",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687160,1754079047958,"fUST",-151.0,0.00027122,10,"2025-08-01T20:10:47.958",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687162,1754079047967,"fUST",-201.70822039,0.00027122,10,"2025-08-01T20:10:47.967",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687164,1754079047977,"fUST",-151.27172784,0.00027122,10,"2025-08-01T20:10:47.977",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687166,1754079047987,"fUST",-151.6526071,0.00027122,10,"2025-08-01T20:10:47.987",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687168,1754079047997,"fUST",-616.0,0.00027122,10,"2025-08-01T20:10:47.997",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687170,1754079048007,"fUST",-151.0,0.00027122,10,"2025-08-01T20:10:48.007",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687172,1754079048017,"fUST",-151.0,0.00027122,10,"2025-08-01T20:10:48.017",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687174,1754079048027,"fUST",-268.0,0.00027122,2,"2025-08-01T20:10:48.027",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687176,1754079048040,"fUST",-161.85,0.00027125,7,"2025-08-01T20:10:48.040",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687178,1754079048051,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.051",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687180,1754079048062,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.062",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687182,1754079048073,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.073",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687184,1754079048083,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.083",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687186,1754079048094,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.094",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687188,1754079048108,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.108",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687190,1754079048117,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.117",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687192,1754079048128,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.128",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687194,1754079048139,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.139",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687196,1754079048149,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.149",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687198,1754079048159,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.159",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687200,1754079048170,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.170",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687202,1754079048181,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.181",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687204,1754079048191,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.191",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687206,1754079048202,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.202",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687208,1754079048213,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.213",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687210,1754079048223,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.223",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687212,1754079048234,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.234",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687214,1754079048244,"fUST",-694.05,0.00027139,2,"2025-08-01T20:10:48.244",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687216,1754079048254,"fUST",-694.25,0.00027139,2,"2025-08-01T20:10:48.254",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687218,1754079048264,"fUST",-151.0,0.0002714,7,"2025-08-01T20:10:48.264",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687220,1754079048274,"fUST",-151.0,0.0002714,7,"2025-08-01T20:10:48.274",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687222,1754079048286,"fUST",-151.0,0.0002714,7,"2025-08-01T20:10:48.286",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687224,1754079048296,"fUST",-151.0,0.0002714,7,"2025-08-01T20:10:48.296",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687226,1754079048307,"fUST",-151.0,0.00027144,7,"2025-08-01T20:10:48.307",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687228,1754079048316,"fUST",-151.0,0.00027144,7,"2025-08-01T20:10:48.316",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687230,1754079048326,"fUST",-151.0,0.00027144,7,"2025-08-01T20:10:48.326",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687232,1754079048336,"fUST",-151.0,0.00027144,7,"2025-08-01T20:10:48.336",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687234,1754079048346,"fUST",-234.689392,0.00027144,7,"2025-08-01T20:10:48.346",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687236,1754079048356,"fUST",-151.0,0.00027147,7,"2025-08-01T20:10:48.356",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687238,1754079048365,"fUST",-151.0,0.00027147,7,"2025-08-01T20:10:48.365",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687240,1754079048375,"fUST",-151.0,0.00027147,7,"2025-08-01T20:10:48.375",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687242,1754079048385,"fUST",-151.0,0.00027147,7,"2025-08-01T20:10:48.385",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687244,1754079048394,"fUST",-261.5178,0.00027147,7,"2025-08-01T20:10:48.394",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687246,1754079048404,"fUST",-151.0,0.00027147,7,"2025-08-01T20:10:48.404",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687249,1754079048417,"fUST",-151.0,0.00027147,7,"2025-08-01T20:10:48.417",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687251,1754079048428,"fUST",-151.0,0.00027147,7,"2025-08-01T20:10:48.428",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687253,1754079048440,"fUST",-151.0,0.00027147,7,"2025-08-01T20:10:48.440",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687255,1754079048450,"fUST",-151.0,0.00027147,7,"2025-08-01T20:10:48.450",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687257,1754079048460,"fUST",-151.0,0.00027147,7,"2025-08-01T20:10:48.460",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687259,1754079048470,"fUST",-151.0,0.00027147,7,"2025-08-01T20:10:48.470",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687261,1754079048480,"fUST",-270.925096,0.00027147,7,"2025-08-01T20:10:48.480",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687263,1754079048490,"fUST",-548.50844905,0.00027152,2,"2025-08-01T20:10:48.490",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687265,1754079048500,"fUST",-151.0,0.00027152,7,"2025-08-01T20:10:48.500",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687267,1754079048510,"fUST",-151.0,0.00027152,7,"2025-08-01T20:10:48.510",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687269,1754079048520,"fUST",-151.0,0.00027152,7,"2025-08-01T20:10:48.520",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687271,1754079048530,"fUST",-87850.98436664,0.00027152,20,"2025-08-01T20:10:48.530",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687278,1754079048592,"fUST",-660.69,0.00022,7,"2025-08-01T20:10:48.592",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687280,1754079048602,"fUST",-41.13,0.000246,7,"2025-08-01T20:10:48.602",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687284,1754079048633,"fUST",-619.56,0.000246,7,"2025-08-01T20:10:48.633",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687286,1754079048643,"fUST",-205.44,0.000263,7,"2025-08-01T20:10:48.643",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687289,1754079048659,"fUST",-455.25,0.000263,7,"2025-08-01T20:10:48.659",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687291,1754079048670,"fUST",-22506.62720263,0.00026989,7,"2025-08-01T20:10:48.670",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687293,1754079048680,"fUST",-151.0,0.00027122,10,"2025-08-01T20:10:48.680",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687295,1754079048691,"fUST",-151.0,0.00027122,10,"2025-08-01T20:10:48.691",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687297,1754079048701,"fUST",-1084.9,0.0002713,10,"2025-08-01T20:10:48.701",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687299,1754079048711,"fUST",-732.4114473,0.00027151,2,"2025-08-01T20:10:48.711",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687301,1754079048721,"fUST",-159.6986114,0.00027151,2,"2025-08-01T20:10:48.721",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687303,1754079048732,"fUST",-151.641184,0.00027152,7,"2025-08-01T20:10:48.732",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687305,1754079048742,"fUST",-19938.77235467,0.00027152,20,"2025-08-01T20:10:48.742",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687307,1754079048755,"fUST",-3500.00000001,0.00027152,20,"2025-08-01T20:10:48.755",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687312,1754079048790,"fUST",-825.0,0.00027152,20,"2025-08-01T20:10:48.790",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687314,1754079048806,"fUST",-3295.9547651,0.00027152,20,"2025-08-01T20:10:48.806",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687350,1754079197155,"fUST",361.1099394,0.00018878,2,"2025-08-01T20:13:17.155",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687351,1754079300266,"fUST",169.058825,0.00018578,2,"2025-08-01T20:15:00.266",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687352,1754079300484,"fUST",169.058825,0.00018578,61,"2025-08-01T20:15:00.484",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687353,1754079300689,"fUST",169.058825,0.00018578,120,"2025-08-01T20:15:00.689",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687355,1754079326218,"fUST",159.503501,0.00013699,2,"2025-08-01T20:15:26.218",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687356,1754079467354,"fUST",100000.0,0.00026027,120,"2025-08-01T20:17:47.354",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687357,1754079580025,"fUST",1143.4117538,0.00018355,2,"2025-08-01T20:19:40.025",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687358,1754079752201,"fUST",150.5,0.0002191,120,"2025-08-01T20:22:32.201",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687362,1754080121622,"fUST",2862.00984713,0.00019,2,"2025-08-01T20:28:41.622",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687396,1754080232380,"fUST",-240.44001911,0.00019254,2,"2025-08-01T20:30:32.380",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687398,1754080232390,"fUST",-257.22552277,0.00019344,2,"2025-08-01T20:30:32.390",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687400,1754080232400,"fUST",-300.0,0.00019345,2,"2025-08-01T20:30:32.400",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687402,1754080232414,"fUST",-1988.23,0.00019346,3,"2025-08-01T20:30:32.414",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687404,1754080232423,"fUST",-994.12,0.00019346,3,"2025-08-01T20:30:32.423",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687406,1754080232432,"fUST",-497.06,0.00019346,3,"2025-08-01T20:30:32.432",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687408,1754080232442,"fUST",-248.53,0.00019346,3,"2025-08-01T20:30:32.442",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687410,1754080232452,"fUST",-663.53211095,0.00019346,3,"2025-08-01T20:30:32.452",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687504,1754080238408,"fUST",-82.06788905,0.00019346,3,"2025-08-01T20:30:38.408",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687505,1754080238421,"fUST",-239.47774964,0.00019353,2,"2025-08-01T20:30:38.421",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687506,1754080238434,"fUST",-460.0,0.00019353,2,"2025-08-01T20:30:38.434",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687507,1754080238443,"fUST",-460.0,0.00019353,2,"2025-08-01T20:30:38.443",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687508,1754080238454,"fUST",-739.17,0.00019353,2,"2025-08-01T20:30:38.454",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687509,1754080238463,"fUST",-460.0,0.00019353,2,"2025-08-01T20:30:38.463",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687510,1754080238473,"fUST",-460.0,0.00019353,2,"2025-08-01T20:30:38.473",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687511,1754080238482,"fUST",-460.0,0.00019353,2,"2025-08-01T20:30:38.482",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687512,1754080238494,"fUST",-264.39802173,0.00019353,2,"2025-08-01T20:30:38.494",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687513,1754080238503,"fUST",-460.0,0.00019353,2,"2025-08-01T20:30:38.503",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687514,1754080238512,"fUST",-461.17252775,0.00019353,2,"2025-08-01T20:30:38.512",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687515,1754080238522,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.522",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687516,1754080238531,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.531",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687517,1754080238541,"fUST",-227.01811604,0.00019354,2,"2025-08-01T20:30:38.541",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687518,1754080238550,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.550",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687519,1754080238559,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.559",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687520,1754080238568,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.568",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687521,1754080238577,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.577",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687522,1754080238587,"fUST",-634.94,0.00019354,2,"2025-08-01T20:30:38.587",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687523,1754080238597,"fUST",-1066.84,0.00019354,2,"2025-08-01T20:30:38.597",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687524,1754080238606,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.606",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687525,1754080238615,"fUST",-809.09,0.00019354,2,"2025-08-01T20:30:38.615",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687526,1754080238625,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.625",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687527,1754080238634,"fUST",-465.79,0.00019354,2,"2025-08-01T20:30:38.634",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687528,1754080238643,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.643",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687529,1754080238652,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.652",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687530,1754080238661,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.661",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687531,1754080238671,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.671",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687532,1754080238680,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.680",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687533,1754080238689,"fUST",-609.02,0.00019354,2,"2025-08-01T20:30:38.689",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687534,1754080238698,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.698",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687535,1754080238708,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.708",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687536,1754080238717,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.717",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687537,1754080238726,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.726",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687538,1754080238736,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.736",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687539,1754080238745,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.745",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687540,1754080238754,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.754",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687541,1754080238763,"fUST",-721.93,0.00019354,2,"2025-08-01T20:30:38.763",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687542,1754080238773,"fUST",-533.18932198,0.00019354,2,"2025-08-01T20:30:38.773",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687543,1754080238782,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.782",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687544,1754080238791,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.791",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687545,1754080238800,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.800",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687546,1754080238810,"fUST",-1206.45,0.00019354,2,"2025-08-01T20:30:38.810",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687547,1754080238819,"fUST",-678.63,0.00019354,2,"2025-08-01T20:30:38.819",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687548,1754080238828,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.828",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687549,1754080238837,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:38.837",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687550,1754080238847,"fUST",-605.25164421,0.00019354,2,"2025-08-01T20:30:38.847",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687551,1754080238856,"fUST",-294.2662048,0.00019354,2,"2025-08-01T20:30:38.856",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687552,1754080238866,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:38.866",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687553,1754080238876,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:38.876",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687554,1754080238887,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:38.887",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687555,1754080238896,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:38.896",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687556,1754080238905,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:38.905",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687557,1754080238914,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:38.914",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687558,1754080238923,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:38.923",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687559,1754080238933,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:38.933",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687560,1754080238943,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:38.943",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687561,1754080238952,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:38.952",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687562,1754080238961,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:38.961",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687563,1754080238971,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:38.971",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687564,1754080238981,"fUST",-478.98364421,0.00019354,2,"2025-08-01T20:30:38.981",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687565,1754080238995,"fUST",-481.22056053,0.00019354,2,"2025-08-01T20:30:38.995",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687566,1754080239006,"fUST",-367.99900106,0.00019354,2,"2025-08-01T20:30:39.006",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687567,1754080239015,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.015",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687568,1754080239025,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.025",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687569,1754080239035,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.035",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687570,1754080239045,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.045",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687571,1754080239054,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.054",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687572,1754080239064,"fUST",-508.96855191,0.00019354,2,"2025-08-01T20:30:39.064",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687573,1754080239073,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.073",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687574,1754080239083,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.083",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687575,1754080239092,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.092",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687576,1754080239101,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.101",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687577,1754080239111,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.111",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687578,1754080239120,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.120",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687579,1754080239130,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.130",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687580,1754080239139,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.139",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687581,1754080239150,"fUST",-268.70686336,0.00019354,2,"2025-08-01T20:30:39.150",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687582,1754080239159,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.159",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687583,1754080239169,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.169",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687584,1754080239178,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.178",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687585,1754080239188,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.188",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687586,1754080239197,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.197",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687587,1754080239206,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.206",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687588,1754080239215,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.215",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687589,1754080239225,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.225",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687590,1754080239234,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.234",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687591,1754080239247,"fUST",-500.0,0.00019354,2,"2025-08-01T20:30:39.247",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687592,1754080239256,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.256",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687593,1754080239266,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.266",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687594,1754080239277,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.277",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687595,1754080239287,"fUST",-641.0005442,0.00019354,2,"2025-08-01T20:30:39.287",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687596,1754080239297,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.297",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687597,1754080239307,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.307",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687598,1754080239316,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.316",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687599,1754080239326,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.326",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687600,1754080239335,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.335",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687601,1754080239345,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.345",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687602,1754080239355,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.355",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687603,1754080239366,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.366",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687604,1754080239376,"fUST",-460.77485515,0.00019354,2,"2025-08-01T20:30:39.376",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687605,1754080239544,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.544",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687606,1754080239555,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.555",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687607,1754080239565,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.565",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687608,1754080239575,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.575",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687609,1754080239585,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.585",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687610,1754080239594,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.594",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687611,1754080239604,"fUST",-487.71,0.00019354,2,"2025-08-01T20:30:39.604",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687612,1754080239613,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.613",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687613,1754080239622,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.622",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687614,1754080239631,"fUST",-460.0,0.00019354,2,"2025-08-01T20:30:39.631",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687615,1754080239641,"fUST",-12228.84,0.00019354,2,"2025-08-01T20:30:39.641",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687616,1754080239651,"fUST",-1045.88143924,0.00019354,2,"2025-08-01T20:30:39.651",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687617,1754080239660,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.660",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687618,1754080239669,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.669",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687619,1754080239679,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.679",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687621,1754080239689,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.689",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687622,1754080239698,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.698",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687623,1754080239707,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.707",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687624,1754080239717,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.717",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687625,1754080239726,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.726",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687626,1754080239748,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.748",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687627,1754080239757,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.757",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687628,1754080239767,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.767",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687629,1754080239777,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.777",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687630,1754080239787,"fUST",-417.61804031,0.00019355,2,"2025-08-01T20:30:39.787",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687631,1754080239797,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.797",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687632,1754080239807,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.807",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687633,1754080239817,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.817",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687634,1754080239827,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.827",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687635,1754080239836,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.836",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687636,1754080239847,"fUST",-165.68270151,0.00019355,2,"2025-08-01T20:30:39.847",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687637,1754080239856,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.856",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687638,1754080239866,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.866",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687639,1754080239875,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.875",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687640,1754080239885,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.885",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687641,1754080239894,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:39.894",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687642,1754080239904,"fUST",-300.0,0.00019355,2,"2025-08-01T20:30:39.904",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687644,1754080239913,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:39.913",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687645,1754080239923,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:39.923",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687646,1754080239933,"fUST",-484.95060573,0.00019355,2,"2025-08-01T20:30:39.933",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687647,1754080239942,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:39.942",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687648,1754080239952,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:39.952",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687649,1754080239962,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:39.962",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687651,1754080239972,"fUST",-461.82588442,0.00019355,2,"2025-08-01T20:30:39.972",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687653,1754080239981,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:39.981",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687655,1754080239993,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:39.993",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687657,1754080240003,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.003",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687658,1754080240012,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.012",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687659,1754080240022,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.022",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687660,1754080240032,"fUST",-462.38559844,0.00019355,2,"2025-08-01T20:30:40.032",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687661,1754080240042,"fUST",-461.73290395,0.00019355,2,"2025-08-01T20:30:40.042",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687662,1754080240051,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.051",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687663,1754080240061,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.061",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687664,1754080240070,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.070",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687666,1754080240080,"fUST",-200.63505158,0.00019355,2,"2025-08-01T20:30:40.080",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687667,1754080240089,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.089",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687669,1754080240099,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.099",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687670,1754080240108,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.108",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687671,1754080240118,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.118",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687672,1754080240128,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.128",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687673,1754080240137,"fUST",-462.42653264,0.00019355,2,"2025-08-01T20:30:40.137",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687674,1754080240147,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.147",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687675,1754080240156,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.156",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687676,1754080240166,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.166",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687677,1754080240175,"fUST",-377.77367817,0.00019355,2,"2025-08-01T20:30:40.175",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687678,1754080240184,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.184",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687679,1754080240193,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.193",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687680,1754080240203,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.203",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687681,1754080240212,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.212",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687682,1754080240222,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.222",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687683,1754080240231,"fUST",-484.68,0.00019355,2,"2025-08-01T20:30:40.231",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687684,1754080240243,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.243",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687685,1754080240253,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.253",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687686,1754080240263,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.263",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687687,1754080240272,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.272",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687688,1754080240282,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.282",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687689,1754080240292,"fUST",-493.61757943,0.00019355,2,"2025-08-01T20:30:40.292",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687690,1754080240301,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.301",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687691,1754080240311,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.311",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687692,1754080240320,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.320",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687693,1754080240330,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.330",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687694,1754080240339,"fUST",-376.76821487,0.00019355,2,"2025-08-01T20:30:40.339",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687695,1754080240349,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.349",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687696,1754080240359,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.359",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687697,1754080240368,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.368",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687698,1754080240379,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.379",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687699,1754080240388,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.388",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687700,1754080240398,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.398",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687701,1754080240408,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.408",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687702,1754080240421,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.421",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687703,1754080240431,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.431",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687704,1754080240440,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.440",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687705,1754080240450,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.450",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687706,1754080240460,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.460",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687707,1754080240469,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.469",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687708,1754080240479,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:40.479",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687709,1754080240490,"fUST",-461.27764333,0.00019355,2,"2025-08-01T20:30:40.490",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687710,1754080240499,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.499",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687711,1754080240508,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.508",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687712,1754080240518,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.518",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687713,1754080240527,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.527",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687714,1754080240536,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.536",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687715,1754080240545,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.545",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687716,1754080240555,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.555",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687717,1754080240564,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.564",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687718,1754080240574,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.574",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687719,1754080240583,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.583",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687720,1754080240593,"fUST",-230.2740663,0.00019355,2,"2025-08-01T20:30:40.593",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687721,1754080240602,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.602",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687722,1754080240611,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.611",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687723,1754080240620,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.620",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687724,1754080240629,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.629",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687725,1754080240639,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.639",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687726,1754080240648,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.648",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687727,1754080240657,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.657",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687728,1754080240666,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.666",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687729,1754080240676,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.676",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687730,1754080240685,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.685",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687731,1754080240694,"fUST",-1048.87,0.00019355,2,"2025-08-01T20:30:40.694",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687732,1754080240703,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.703",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687733,1754080240713,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.713",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687734,1754080240722,"fUST",-492.99,0.00019355,2,"2025-08-01T20:30:40.722",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687735,1754080240731,"fUST",-2071.89998026,0.00019355,2,"2025-08-01T20:30:40.731",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687736,1754080240742,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.742",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687737,1754080240751,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.751",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687738,1754080240760,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.760",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687739,1754080240769,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.769",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687740,1754080240779,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.779",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687741,1754080240789,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.789",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687742,1754080240798,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.798",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687743,1754080240807,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.807",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687744,1754080240819,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.819",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687745,1754080240827,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.827",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687746,1754080240837,"fUST",-1000.0,0.00019355,2,"2025-08-01T20:30:40.837",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687747,1754080240846,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.846",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687748,1754080240855,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.855",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687749,1754080240865,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.865",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687750,1754080240874,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.874",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687751,1754080240884,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.884",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687752,1754080240893,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.893",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687753,1754080240902,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.902",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687754,1754080240911,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.911",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687755,1754080240921,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.921",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687756,1754080240930,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.930",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687757,1754080240939,"fUST",-499.46056494,0.00019355,2,"2025-08-01T20:30:40.939",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687758,1754080240949,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.949",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687759,1754080240959,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.959",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687760,1754080240968,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.968",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687761,1754080240978,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.978",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687762,1754080240988,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:40.988",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687763,1754080240998,"fUST",-460.87340206,0.00019355,2,"2025-08-01T20:30:40.998",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687764,1754080241007,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:41.007",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687765,1754080241016,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:41.016",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687766,1754080241025,"fUST",-318.10082295,0.00019355,2,"2025-08-01T20:30:41.025",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687767,1754080241034,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:41.034",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687768,1754080241043,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:41.043",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687769,1754080241052,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:41.052",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687770,1754080241062,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:41.062",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687771,1754080241071,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:41.071",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687772,1754080241080,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:41.080",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687773,1754080241089,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:41.089",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687774,1754080241099,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:41.099",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687775,1754080241108,"fUST",-500.0,0.00019355,2,"2025-08-01T20:30:41.108",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687776,1754080241118,"fUST",-510.81718264,0.00019355,2,"2025-08-01T20:30:41.118",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687777,1754080241127,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:41.127",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687778,1754080241136,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:41.136",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687779,1754080241146,"fUST",-665.13,0.00019355,2,"2025-08-01T20:30:41.146",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687780,1754080241156,"fUST",-665.13,0.00019355,2,"2025-08-01T20:30:41.156",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687781,1754080241165,"fUST",-665.13,0.00019355,2,"2025-08-01T20:30:41.165",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687782,1754080241175,"fUST",-665.13,0.00019355,2,"2025-08-01T20:30:41.175",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687783,1754080241184,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:41.184",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687784,1754080241193,"fUST",-665.13,0.00019355,2,"2025-08-01T20:30:41.193",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687785,1754080241202,"fUST",-665.13,0.00019355,2,"2025-08-01T20:30:41.202",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687786,1754080241212,"fUST",-164554.87620264,0.00019356,2,"2025-08-01T20:30:41.212",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687787,1754080241222,"fUST",-460.0,0.00019454,2,"2025-08-01T20:30:41.222",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687788,1754080241231,"fUST",-155.0,0.00019454,2,"2025-08-01T20:30:41.231",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687789,1754080241242,"fUST",-460.0,0.00019454,2,"2025-08-01T20:30:41.242",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687790,1754080241252,"fUST",-460.0,0.00019454,2,"2025-08-01T20:30:41.252",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687791,1754080241261,"fUST",-460.0,0.00019454,2,"2025-08-01T20:30:41.261",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687792,1754080241270,"fUST",-1954.74,0.00019454,2,"2025-08-01T20:30:41.270",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687793,1754080241280,"fUST",-462.56908952,0.00019455,2,"2025-08-01T20:30:41.280",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687794,1754080241290,"fUST",-462.12762289,0.00019455,2,"2025-08-01T20:30:41.290",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687795,1754080241300,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.300",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687796,1754080241308,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.308",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687797,1754080241318,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.318",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687798,1754080241328,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.328",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687799,1754080241338,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.338",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687800,1754080241347,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.347",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687801,1754080241357,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.357",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687802,1754080241366,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.366",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687803,1754080241376,"fUST",-500.0,0.00019455,2,"2025-08-01T20:30:41.376",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687804,1754080241385,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.385",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687805,1754080241395,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.395",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687806,1754080241404,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.404",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687807,1754080241417,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.417",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687808,1754080241427,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.427",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687809,1754080241436,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.436",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687810,1754080241445,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.445",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687811,1754080241454,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.454",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687812,1754080241465,"fUST",-423.7631574,0.00019455,2,"2025-08-01T20:30:41.465",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687813,1754080241474,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.474",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687814,1754080241485,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.485",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687815,1754080241496,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.496",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687816,1754080241506,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.506",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687817,1754080241515,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.515",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687818,1754080241525,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.525",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687819,1754080241533,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.533",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687820,1754080241543,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.543",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687821,1754080241552,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.552",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687822,1754080241561,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.561",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687823,1754080241570,"fUST",-464.97495795,0.00019455,2,"2025-08-01T20:30:41.570",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687824,1754080241580,"fUST",-153.18860213,0.00019455,2,"2025-08-01T20:30:41.580",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687825,1754080241590,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.590",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687826,1754080241599,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.599",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687827,1754080241610,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.610",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687828,1754080241619,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.619",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687829,1754080241629,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.629",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687830,1754080241638,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.638",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687831,1754080241647,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.647",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687832,1754080241658,"fUST",-460.23090965,0.00019455,2,"2025-08-01T20:30:41.658",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687833,1754080241676,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.676",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687834,1754080241686,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.686",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687835,1754080241696,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.696",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687836,1754080241706,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.706",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687837,1754080241715,"fUST",-404.73968203,0.00019455,2,"2025-08-01T20:30:41.715",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687838,1754080241726,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.726",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687839,1754080241735,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.735",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687840,1754080241747,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.747",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687841,1754080241756,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.756",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687842,1754080241766,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.766",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687843,1754080241775,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.775",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687844,1754080241784,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.784",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687845,1754080241794,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.794",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687846,1754080241803,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.803",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687847,1754080241812,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.812",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687848,1754080241823,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.823",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687849,1754080241834,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.834",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687850,1754080241844,"fUST",-440.22618103,0.00019455,2,"2025-08-01T20:30:41.844",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687851,1754080241855,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.855",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687852,1754080241865,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.865",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687853,1754080241876,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.876",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687854,1754080241886,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.886",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687855,1754080241897,"fUST",-677.77,0.00019455,2,"2025-08-01T20:30:41.897",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687856,1754080241906,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.906",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687857,1754080241916,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.916",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687858,1754080241925,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.925",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687859,1754080241935,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.935",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687860,1754080241945,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.945",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687861,1754080241955,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.955",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687862,1754080241966,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.966",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687863,1754080241977,"fUST",-460.27013015,0.00019455,2,"2025-08-01T20:30:41.977",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687864,1754080241987,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.987",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687865,1754080241997,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:41.997",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687866,1754080242006,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:42.006",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687867,1754080242016,"fUST",-460.0,0.00019455,2,"2025-08-01T20:30:42.016",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687868,1754080242026,"fUST",-500.0,0.00019473,2,"2025-08-01T20:30:42.026",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687869,1754080242036,"fUST",-500.0,0.00019473,2,"2025-08-01T20:30:42.036",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687870,1754080242046,"fUST",-475.42391577,0.00019473,2,"2025-08-01T20:30:42.046",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687871,1754080242056,"fUST",-503.74849276,0.00019473,2,"2025-08-01T20:30:42.056",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687872,1754080242066,"fUST",-460.0,0.00019627,2,"2025-08-01T20:30:42.066",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687873,1754080242075,"fUST",-460.0,0.00019627,2,"2025-08-01T20:30:42.075",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687874,1754080242086,"fUST",-739.17,0.00019627,2,"2025-08-01T20:30:42.086",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687875,1754080242096,"fUST",-460.0,0.00019627,2,"2025-08-01T20:30:42.096",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687876,1754080242105,"fUST",-460.0,0.00019627,2,"2025-08-01T20:30:42.105",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687877,1754080242115,"fUST",-460.0,0.00019627,2,"2025-08-01T20:30:42.115",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687878,1754080242126,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.126",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687879,1754080242137,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.137",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687880,1754080242147,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.147",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687881,1754080242157,"fUST",-464.98904611,0.00019628,2,"2025-08-01T20:30:42.157",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687882,1754080242167,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.167",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687883,1754080242176,"fUST",-634.94,0.00019628,2,"2025-08-01T20:30:42.176",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687884,1754080242186,"fUST",-1066.84,0.00019628,2,"2025-08-01T20:30:42.186",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687885,1754080242196,"fUST",-809.09,0.00019628,2,"2025-08-01T20:30:42.196",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687886,1754080242206,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.206",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687887,1754080242217,"fUST",-465.79,0.00019628,2,"2025-08-01T20:30:42.217",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687888,1754080242228,"fUST",-460.56548469,0.00019628,2,"2025-08-01T20:30:42.228",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687889,1754080242242,"fUST",-609.02,0.00019628,2,"2025-08-01T20:30:42.242",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687890,1754080242252,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.252",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687891,1754080242262,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.262",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687892,1754080242271,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.271",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687893,1754080242280,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.280",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687894,1754080242290,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.290",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687895,1754080242300,"fUST",-337.09,0.00019628,2,"2025-08-01T20:30:42.300",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687896,1754080242309,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.309",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687897,1754080242319,"fUST",-721.93,0.00019628,2,"2025-08-01T20:30:42.319",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687898,1754080242329,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.329",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687899,1754080242337,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.337",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687900,1754080242346,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.346",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687901,1754080242356,"fUST",-1206.45,0.00019628,2,"2025-08-01T20:30:42.356",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687902,1754080242365,"fUST",-678.63,0.00019628,2,"2025-08-01T20:30:42.365",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687903,1754080242375,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.375",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687904,1754080242385,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.385",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687905,1754080242394,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.394",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687906,1754080242403,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.403",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687907,1754080242416,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.416",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687908,1754080242425,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.425",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687909,1754080242434,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.434",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687910,1754080242444,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.444",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687911,1754080242454,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.454",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687912,1754080242463,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.463",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687913,1754080242472,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.472",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687914,1754080242482,"fUST",-487.71,0.00019628,2,"2025-08-01T20:30:42.482",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687915,1754080242495,"fUST",-460.0,0.00019628,2,"2025-08-01T20:30:42.495",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687916,1754080242506,"fUST",-282.9,0.00019628,2,"2025-08-01T20:30:42.506",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687917,1754080242517,"fUST",-12228.84,0.00019628,2,"2025-08-01T20:30:42.517",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687918,1754080242527,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.527",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687919,1754080242536,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.536",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687920,1754080242546,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.546",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687921,1754080242557,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.557",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687922,1754080242566,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.566",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687923,1754080242576,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.576",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687924,1754080242586,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.586",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687925,1754080242597,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.597",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687926,1754080242606,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.606",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687927,1754080242617,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.617",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687928,1754080242626,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.626",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687929,1754080242636,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.636",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687933,1754080242777,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.777",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687934,1754080242786,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.786",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687936,1754080242796,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.796",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687938,1754080242806,"fUST",-464.32581602,0.00019629,2,"2025-08-01T20:30:42.806",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687940,1754080242816,"fUST",-507.50700016,0.00019629,2,"2025-08-01T20:30:42.816",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687941,1754080242825,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.825",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687943,1754080242835,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.835",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687946,1754080242844,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.844",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687947,1754080242854,"fUST",-461.91875831,0.00019629,2,"2025-08-01T20:30:42.854",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687949,1754080242863,"fUST",-187.35344696,0.00019629,2,"2025-08-01T20:30:42.863",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687951,1754080242872,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.872",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687953,1754080242882,"fUST",-484.68,0.00019629,2,"2025-08-01T20:30:42.882",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687954,1754080242890,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.890",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687955,1754080242900,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.900",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687956,1754080242909,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.909",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687957,1754080242919,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.919",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687958,1754080242928,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.928",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687959,1754080242937,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.937",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687960,1754080242946,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.946",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687961,1754080242955,"fUST",-468.11104998,0.00019629,2,"2025-08-01T20:30:42.955",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687962,1754080242964,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.964",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687963,1754080242974,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.974",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687964,1754080242983,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.983",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687965,1754080242994,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:42.994",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687966,1754080243004,"fUST",-318.52988683,0.00019629,2,"2025-08-01T20:30:43.004",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687967,1754080243013,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.013",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687968,1754080243022,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.022",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687969,1754080243032,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.032",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687971,1754080243041,"fUST",-423.31329162,0.00019629,2,"2025-08-01T20:30:43.041",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687973,1754080243051,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.051",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687975,1754080243060,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.060",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687976,1754080243070,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.070",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687977,1754080243079,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.079",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687978,1754080243089,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.089",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687979,1754080243099,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.099",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687980,1754080243108,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.108",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687981,1754080243118,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.118",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687982,1754080243128,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.128",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687983,1754080243137,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.137",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687984,1754080243147,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.147",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687985,1754080243156,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.156",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687987,1754080243165,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.165",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687988,1754080243174,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.174",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687989,1754080243183,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.183",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687990,1754080243192,"fUST",-1048.87,0.00019629,2,"2025-08-01T20:30:43.192",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687991,1754080243201,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.201",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687992,1754080243211,"fUST",-492.99,0.00019629,2,"2025-08-01T20:30:43.211",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687993,1754080243221,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.221",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687994,1754080243230,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.230",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687995,1754080243242,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.242",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687996,1754080243252,"fUST",-1000.0,0.00019629,2,"2025-08-01T20:30:43.252",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687997,1754080243261,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.261",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687998,1754080243271,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.271",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376687999,1754080243280,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.280",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688000,1754080243290,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.290",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688001,1754080243298,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.298",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688002,1754080243308,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.308",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688003,1754080243317,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.317",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688004,1754080243326,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.326",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688005,1754080243336,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.336",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688006,1754080243345,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.345",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688007,1754080243355,"fUST",-189.05540183,0.00019629,2,"2025-08-01T20:30:43.355",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688008,1754080243365,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.365",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688009,1754080243374,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.374",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688010,1754080243383,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.383",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688011,1754080243393,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.393",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688012,1754080243402,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.402",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688013,1754080243415,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.415",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688014,1754080243424,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.424",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688015,1754080243433,"fUST",-446.6216206,0.00019629,2,"2025-08-01T20:30:43.433",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688016,1754080243443,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.443",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688017,1754080243452,"fUST",-461.77916837,0.00019629,2,"2025-08-01T20:30:43.452",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688018,1754080243462,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.462",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688019,1754080243471,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:43.471",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688020,1754080243482,"fUST",-500.0,0.00019673,2,"2025-08-01T20:30:43.482",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688021,1754080243494,"fUST",-460.0,0.00019728,2,"2025-08-01T20:30:43.494",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688022,1754080243503,"fUST",-460.0,0.00019728,2,"2025-08-01T20:30:43.503",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688023,1754080243513,"fUST",-1954.74,0.00019728,2,"2025-08-01T20:30:43.513",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688024,1754080243523,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.523",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688025,1754080243533,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.533",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688026,1754080243542,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.542",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688027,1754080243552,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.552",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688028,1754080243562,"fUST",-464.12195479,0.00019729,2,"2025-08-01T20:30:43.562",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688029,1754080243571,"fUST",-500.0,0.00019729,2,"2025-08-01T20:30:43.571",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688030,1754080243580,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.580",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688031,1754080243590,"fUST",-221.13012276,0.00019729,2,"2025-08-01T20:30:43.590",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688032,1754080243599,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.599",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688033,1754080243610,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.610",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688034,1754080243620,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.620",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688035,1754080243631,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.631",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688036,1754080243642,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.642",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688037,1754080243652,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.652",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688038,1754080243661,"fUST",-350.66848494,0.00019729,2,"2025-08-01T20:30:43.661",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688039,1754080243671,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.671",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688040,1754080243680,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.680",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688041,1754080243689,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.689",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688042,1754080243698,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.698",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688043,1754080243707,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.707",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688044,1754080243717,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.717",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688045,1754080243726,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.726",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688046,1754080243735,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.735",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688047,1754080243745,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.745",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688048,1754080243755,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.755",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688049,1754080243764,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.764",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688050,1754080243773,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.773",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688051,1754080243782,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.782",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688052,1754080243791,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.791",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688053,1754080243801,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.801",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688054,1754080243810,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.810",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688055,1754080243820,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.820",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688056,1754080243829,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.829",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688057,1754080243838,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.838",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688058,1754080243848,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.848",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688059,1754080243857,"fUST",-609.28818802,0.00019729,2,"2025-08-01T20:30:43.857",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688060,1754080243866,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.866",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688061,1754080243875,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.875",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688062,1754080243885,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.885",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688063,1754080243894,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.894",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688064,1754080243903,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.903",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688065,1754080243912,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.912",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688066,1754080243921,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.921",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688067,1754080243931,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.931",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688068,1754080243940,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.940",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688069,1754080243950,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.950",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688070,1754080243960,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.960",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688071,1754080243970,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.970",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688072,1754080243979,"fUST",-677.77,0.00019729,2,"2025-08-01T20:30:43.979",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688073,1754080243989,"fUST",-463.85475232,0.00019729,2,"2025-08-01T20:30:43.989",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688074,1754080243999,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:43.999",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688075,1754080244008,"fUST",-464.01303171,0.00019729,2,"2025-08-01T20:30:44.008",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688076,1754080244018,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:44.018",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688077,1754080244027,"fUST",-460.0,0.00019729,2,"2025-08-01T20:30:44.027",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688078,1754080244036,"fUST",-460.0,0.00019731,2,"2025-08-01T20:30:44.036",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688079,1754080244045,"fUST",-3224.74,0.00019731,2,"2025-08-01T20:30:44.045",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688080,1754080244054,"fUST",-460.0,0.00019731,2,"2025-08-01T20:30:44.054",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688081,1754080244063,"fUST",-460.0,0.00019731,2,"2025-08-01T20:30:44.063",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688082,1754080244073,"fUST",-460.0,0.00019731,2,"2025-08-01T20:30:44.073",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688083,1754080244082,"fUST",-460.0,0.00019731,2,"2025-08-01T20:30:44.082",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688084,1754080244091,"fUST",-200.0,0.00019732,15,"2025-08-01T20:30:44.091",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688085,1754080244101,"fUST",-200.0,0.00019732,15,"2025-08-01T20:30:44.101",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688086,1754080244110,"fUST",-200.0,0.00019732,15,"2025-08-01T20:30:44.110",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688087,1754080244119,"fUST",-200.0,0.00019732,15,"2025-08-01T20:30:44.119",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688088,1754080244128,"fUST",-1045.88143924,0.0001974,2,"2025-08-01T20:30:44.128",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688089,1754080244138,"fUST",-500.0,0.00019773,2,"2025-08-01T20:30:44.138",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688090,1754080244146,"fUST",-532.61838289,0.00019773,2,"2025-08-01T20:30:44.146",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688091,1754080244155,"fUST",-448.18395972,0.00019773,2,"2025-08-01T20:30:44.155",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688092,1754080244164,"fUST",-280.47706655,0.00019773,2,"2025-08-01T20:30:44.164",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688093,1754080244174,"fUST",-500.0,0.00019773,2,"2025-08-01T20:30:44.174",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688094,1754080244183,"fUST",-711.04175354,0.000199,2,"2025-08-01T20:30:44.183",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688095,1754080244192,"fUST",-460.0,0.00019901,2,"2025-08-01T20:30:44.192",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688096,1754080244201,"fUST",-341.32,0.00019901,2,"2025-08-01T20:30:44.201",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688097,1754080244210,"fUST",-739.17,0.00019901,2,"2025-08-01T20:30:44.210",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688098,1754080244219,"fUST",-460.0,0.00019901,2,"2025-08-01T20:30:44.219",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688099,1754080244228,"fUST",-460.0,0.00019901,2,"2025-08-01T20:30:44.228",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688100,1754080244237,"fUST",-460.0,0.00019901,2,"2025-08-01T20:30:44.237",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688101,1754080244248,"fUST",-460.0,0.00019902,2,"2025-08-01T20:30:44.248",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688102,1754080244257,"fUST",-518.22144409,0.00019902,2,"2025-08-01T20:30:44.257",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688103,1754080244266,"fUST",-460.0,0.00019902,2,"2025-08-01T20:30:44.266",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688104,1754080244276,"fUST",-460.0,0.00019902,2,"2025-08-01T20:30:44.276",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688105,1754080244285,"fUST",-634.94,0.00019902,2,"2025-08-01T20:30:44.285",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688106,1754080244294,"fUST",-1066.84,0.00019902,2,"2025-08-01T20:30:44.294",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688107,1754080244304,"fUST",-809.09,0.00019902,2,"2025-08-01T20:30:44.304",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688108,1754080244313,"fUST",-255.9730523,0.00019902,2,"2025-08-01T20:30:44.313",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688109,1754080244321,"fUST",-465.79,0.00019902,2,"2025-08-01T20:30:44.321",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688110,1754080244330,"fUST",-609.02,0.00019902,2,"2025-08-01T20:30:44.330",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688111,1754080244339,"fUST",-460.0,0.00019902,2,"2025-08-01T20:30:44.339",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688112,1754080244348,"fUST",-153.9473635,0.00019902,2,"2025-08-01T20:30:44.348",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688113,1754080244357,"fUST",-460.0,0.00019902,2,"2025-08-01T20:30:44.357",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688114,1754080244366,"fUST",-460.0,0.00019902,2,"2025-08-01T20:30:44.366",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688115,1754080244375,"fUST",-460.0,0.00019902,2,"2025-08-01T20:30:44.375",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688116,1754080244384,"fUST",-721.93,0.00019902,2,"2025-08-01T20:30:44.384",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688117,1754080244393,"fUST",-460.0,0.00019902,2,"2025-08-01T20:30:44.393",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688118,1754080244402,"fUST",-460.0,0.00019902,2,"2025-08-01T20:30:44.402",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688119,1754080244414,"fUST",-460.0,0.00019902,2,"2025-08-01T20:30:44.414",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688120,1754080244424,"fUST",-1206.45,0.00019902,2,"2025-08-01T20:30:44.424",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688121,1754080244433,"fUST",-678.63,0.00019902,2,"2025-08-01T20:30:44.433",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688122,1754080244443,"fUST",-460.0,0.00019902,2,"2025-08-01T20:30:44.443",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688123,1754080244453,"fUST",-460.0,0.00019902,2,"2025-08-01T20:30:44.453",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688124,1754080244462,"fUST",-394.13,0.00019902,2,"2025-08-01T20:30:44.462",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688125,1754080244471,"fUST",-460.0,0.00019902,2,"2025-08-01T20:30:44.471",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688126,1754080244480,"fUST",-460.0,0.00019902,2,"2025-08-01T20:30:44.480",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688127,1754080244491,"fUST",-460.0,0.00019902,2,"2025-08-01T20:30:44.491",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688128,1754080244500,"fUST",-460.0,0.00019902,2,"2025-08-01T20:30:44.500",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688129,1754080244510,"fUST",-460.0,0.00019902,2,"2025-08-01T20:30:44.510",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688130,1754080244519,"fUST",-487.71,0.00019902,2,"2025-08-01T20:30:44.519",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688131,1754080244528,"fUST",-460.0,0.00019902,2,"2025-08-01T20:30:44.528",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688132,1754080244538,"fUST",-12228.84,0.00019902,2,"2025-08-01T20:30:44.538",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688133,1754080244547,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.547",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688134,1754080244556,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.556",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688135,1754080244565,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.565",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688136,1754080244575,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.575",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688137,1754080244584,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.584",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688138,1754080244594,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.594",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688139,1754080244603,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.603",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688140,1754080244612,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.612",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688141,1754080244621,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.621",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688142,1754080244630,"fUST",-462.95409282,0.00019903,2,"2025-08-01T20:30:44.630",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688143,1754080244639,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.639",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688144,1754080244648,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.648",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688145,1754080244657,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.657",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688146,1754080244667,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.667",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688147,1754080244675,"fUST",-428.409358,0.00019903,2,"2025-08-01T20:30:44.675",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688148,1754080244684,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.684",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688149,1754080244693,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.693",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688150,1754080244702,"fUST",-484.68,0.00019903,2,"2025-08-01T20:30:44.702",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688151,1754080244711,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.711",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688152,1754080244720,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.720",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688153,1754080244730,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.730",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688154,1754080244739,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.739",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688155,1754080244748,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.748",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688156,1754080244757,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.757",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688157,1754080244766,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.766",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688158,1754080244775,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.775",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688159,1754080244784,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.784",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688160,1754080244793,"fUST",-598.09802119,0.00019903,2,"2025-08-01T20:30:44.793",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688161,1754080244802,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.802",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688162,1754080244811,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.811",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688163,1754080244821,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.821",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688164,1754080244830,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.830",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688165,1754080244840,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.840",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688166,1754080244850,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.850",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688167,1754080244859,"fUST",-463.4151537,0.00019903,2,"2025-08-01T20:30:44.859",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688168,1754080244868,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.868",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688169,1754080244877,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.877",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688170,1754080244886,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.886",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688171,1754080244896,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.896",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688172,1754080244905,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.905",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688173,1754080244915,"fUST",-1048.87,0.00019903,2,"2025-08-01T20:30:44.915",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688174,1754080244924,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.924",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688175,1754080244933,"fUST",-492.99,0.00019903,2,"2025-08-01T20:30:44.933",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688176,1754080244943,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.943",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688177,1754080244952,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.952",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688178,1754080244961,"fUST",-468.7518201,0.00019903,2,"2025-08-01T20:30:44.961",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688179,1754080244970,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:44.970",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688180,1754080244979,"fUST",-466.38146969,0.00019903,2,"2025-08-01T20:30:44.979",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688181,1754080244989,"fUST",-324.35746698,0.00019903,2,"2025-08-01T20:30:44.989",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688182,1754080244998,"fUST",-461.04516896,0.00019903,2,"2025-08-01T20:30:44.998",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688183,1754080245007,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:45.007",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688184,1754080245017,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:45.017",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688185,1754080245027,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:45.027",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688186,1754080245038,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:45.038",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688187,1754080245048,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:45.048",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688188,1754080245057,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:45.057",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688189,1754080245066,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:45.066",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688190,1754080245076,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:45.076",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688191,1754080245085,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:45.085",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688192,1754080245094,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:45.094",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688193,1754080245102,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:45.102",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688194,1754080245112,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:45.112",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688195,1754080245121,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:45.121",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688196,1754080245129,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:45.129",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688197,1754080245138,"fUST",-460.0,0.00019903,2,"2025-08-01T20:30:45.138",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688198,1754080245148,"fUST",-500.0,0.00019973,2,"2025-08-01T20:30:45.148",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688199,1754080245156,"fUST",-500.0,0.00019973,2,"2025-08-01T20:30:45.156",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688200,1754080245164,"fUST",-504.73741654,0.00019973,2,"2025-08-01T20:30:45.164",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688201,1754080245174,"fUST",-500.0,0.00019973,2,"2025-08-01T20:30:45.174",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688202,1754080245183,"fUST",-500.0,0.00019973,2,"2025-08-01T20:30:45.183",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688203,1754080245192,"fUST",-500.0,0.00019973,2,"2025-08-01T20:30:45.192",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688204,1754080245201,"fUST",-500.0,0.00019973,2,"2025-08-01T20:30:45.201",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688205,1754080245210,"fUST",-420.55481277,0.00019973,2,"2025-08-01T20:30:45.210",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688206,1754080245219,"fUST",-500.0,0.00019973,2,"2025-08-01T20:30:45.219",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688207,1754080245228,"fUST",-500.0,0.00019973,2,"2025-08-01T20:30:45.228",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688208,1754080245237,"fUST",-100000.0,0.0001999,2,"2025-08-01T20:30:45.237",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688209,1754080245246,"fUST",-2970.51768558,0.0002,2,"2025-08-01T20:30:45.246",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688210,1754080245256,"fUST",-585.41153145,0.00020002,2,"2025-08-01T20:30:45.256",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688211,1754080245265,"fUST",-460.0,0.00020002,2,"2025-08-01T20:30:45.265",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688212,1754080245274,"fUST",-1954.74,0.00020002,2,"2025-08-01T20:30:45.274",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688213,1754080245283,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.283",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688214,1754080245292,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.292",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688215,1754080245301,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.301",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688216,1754080245311,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.311",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688217,1754080245320,"fUST",-500.0,0.00020003,2,"2025-08-01T20:30:45.320",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688218,1754080245329,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.329",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688219,1754080245338,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.338",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688220,1754080245347,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.347",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688221,1754080245356,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.356",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688222,1754080245366,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.366",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688223,1754080245375,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.375",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688224,1754080245384,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.384",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688225,1754080245394,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.394",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688226,1754080245403,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.403",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688227,1754080245415,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.415",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688228,1754080245425,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.425",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688229,1754080245435,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.435",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688230,1754080245444,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.444",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688231,1754080245454,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.454",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688232,1754080245463,"fUST",-496.62633915,0.00020003,2,"2025-08-01T20:30:45.463",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688233,1754080245473,"fUST",-460.25522853,0.00020003,2,"2025-08-01T20:30:45.473",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688234,1754080245482,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.482",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688235,1754080245493,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.493",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688236,1754080245502,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.502",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688237,1754080245603,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.603",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688238,1754080245625,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.625",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688240,1754080245634,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.634",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688241,1754080245643,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.643",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688242,1754080245653,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.653",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688243,1754080245662,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.662",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688244,1754080245672,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.672",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688245,1754080245681,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.681",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688246,1754080245690,"fUST",-465.08729454,0.00020003,2,"2025-08-01T20:30:45.690",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688247,1754080245699,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.699",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688248,1754080245708,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.708",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688249,1754080245717,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.717",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688250,1754080245726,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.726",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688251,1754080245735,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.735",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688252,1754080245747,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.747",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688253,1754080245757,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.757",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688254,1754080245766,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.766",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688255,1754080245775,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.775",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688256,1754080245784,"fUST",-677.77,0.00020003,2,"2025-08-01T20:30:45.784",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688257,1754080245794,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.794",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688258,1754080245803,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.803",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688259,1754080245812,"fUST",-460.0,0.00020003,2,"2025-08-01T20:30:45.812",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688260,1754080245822,"fUST",-3224.74,0.00020005,2,"2025-08-01T20:30:45.822",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688261,1754080245831,"fUST",-460.0,0.00020005,2,"2025-08-01T20:30:45.831",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688262,1754080245841,"fUST",-271.26245061,0.00020005,2,"2025-08-01T20:30:45.841",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688263,1754080245851,"fUST",-460.0,0.00020005,2,"2025-08-01T20:30:45.851",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688264,1754080245862,"fUST",-500.0,0.00020021,2,"2025-08-01T20:30:45.862",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688265,1754080245871,"fUST",-275.06325816,0.00020073,2,"2025-08-01T20:30:45.871",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688266,1754080245880,"fUST",-500.0,0.00020073,2,"2025-08-01T20:30:45.880",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688267,1754080245889,"fUST",-500.0,0.00020073,2,"2025-08-01T20:30:45.889",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688268,1754080245899,"fUST",-309.6882809,0.00020073,2,"2025-08-01T20:30:45.899",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688269,1754080245910,"fUST",-500.0,0.00020073,2,"2025-08-01T20:30:45.910",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688270,1754080245919,"fUST",-500.0,0.00020073,2,"2025-08-01T20:30:45.919",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688271,1754080245930,"fUST",-1045.88143924,0.00020126,2,"2025-08-01T20:30:45.930",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688272,1754080245939,"fUST",-155.43900314,0.00020175,2,"2025-08-01T20:30:45.939",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688273,1754080245948,"fUST",-739.17,0.00020175,2,"2025-08-01T20:30:45.948",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688274,1754080245958,"fUST",-460.0,0.00020175,2,"2025-08-01T20:30:45.958",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688275,1754080245967,"fUST",-460.0,0.00020175,2,"2025-08-01T20:30:45.967",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688276,1754080245976,"fUST",-711.04175327,0.00020176,2,"2025-08-01T20:30:45.976",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688277,1754080245985,"fUST",-460.0,0.00020176,2,"2025-08-01T20:30:45.985",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688278,1754080245996,"fUST",-460.0,0.00020176,2,"2025-08-01T20:30:45.996",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688279,1754080246005,"fUST",-634.94,0.00020176,2,"2025-08-01T20:30:46.005",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688281,1754080246015,"fUST",-1066.84,0.00020176,2,"2025-08-01T20:30:46.015",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688282,1754080246024,"fUST",-809.09,0.00020176,2,"2025-08-01T20:30:46.024",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688283,1754080246033,"fUST",-465.79,0.00020176,2,"2025-08-01T20:30:46.033",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688284,1754080246042,"fUST",-609.02,0.00020176,2,"2025-08-01T20:30:46.042",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688285,1754080246051,"fUST",-460.0,0.00020176,2,"2025-08-01T20:30:46.051",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688286,1754080246060,"fUST",-324.44694003,0.00020176,2,"2025-08-01T20:30:46.060",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688287,1754080246069,"fUST",-721.93,0.00020176,2,"2025-08-01T20:30:46.069",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688288,1754080246079,"fUST",-460.0,0.00020176,2,"2025-08-01T20:30:46.079",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688289,1754080246088,"fUST",-420.79500683,0.00020176,2,"2025-08-01T20:30:46.088",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688290,1754080246097,"fUST",-460.0,0.00020176,2,"2025-08-01T20:30:46.097",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688291,1754080246108,"fUST",-1206.45,0.00020176,2,"2025-08-01T20:30:46.108",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688292,1754080246117,"fUST",-678.63,0.00020176,2,"2025-08-01T20:30:46.117",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688294,1754080246127,"fUST",-460.0,0.00020176,2,"2025-08-01T20:30:46.127",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688295,1754080246136,"fUST",-460.0,0.00020176,2,"2025-08-01T20:30:46.136",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688296,1754080246145,"fUST",-460.0,0.00020176,2,"2025-08-01T20:30:46.145",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688297,1754080246155,"fUST",-460.0,0.00020176,2,"2025-08-01T20:30:46.155",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688298,1754080246164,"fUST",-460.0,0.00020176,2,"2025-08-01T20:30:46.164",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688299,1754080246173,"fUST",-465.36,0.00020176,2,"2025-08-01T20:30:46.173",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688300,1754080246183,"fUST",-460.0,0.00020176,2,"2025-08-01T20:30:46.183",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688301,1754080246192,"fUST",-487.71,0.00020176,2,"2025-08-01T20:30:46.192",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688302,1754080246201,"fUST",-460.0,0.00020176,2,"2025-08-01T20:30:46.201",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688303,1754080246211,"fUST",-12228.84,0.00020176,2,"2025-08-01T20:30:46.211",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688304,1754080246220,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.220",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688305,1754080246229,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.229",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688306,1754080246240,"fUST",-464.93326887,0.00020177,2,"2025-08-01T20:30:46.240",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688307,1754080246249,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.249",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688308,1754080246258,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.258",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688309,1754080246268,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.268",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688310,1754080246277,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.277",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688311,1754080246287,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.287",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688312,1754080246296,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.296",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688313,1754080246305,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.305",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688314,1754080246315,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.315",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688315,1754080246324,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.324",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688316,1754080246333,"fUST",-484.68,0.00020177,2,"2025-08-01T20:30:46.333",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688317,1754080246343,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.343",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688318,1754080246351,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.351",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688319,1754080246361,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.361",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688320,1754080246370,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.370",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688321,1754080246379,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.379",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688322,1754080246389,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.389",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688323,1754080246398,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.398",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688324,1754080246407,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.407",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688325,1754080246421,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.421",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688326,1754080246430,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.430",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688327,1754080246440,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.440",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688328,1754080246449,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.449",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688329,1754080246459,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.459",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688330,1754080246468,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.468",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688331,1754080246477,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.477",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688332,1754080246486,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.486",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688333,1754080246496,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.496",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688334,1754080246506,"fUST",-1048.87,0.00020177,2,"2025-08-01T20:30:46.506",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688335,1754080246515,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.515",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688336,1754080246524,"fUST",-492.99,0.00020177,2,"2025-08-01T20:30:46.524",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688337,1754080246534,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.534",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688338,1754080246544,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.544",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688339,1754080246553,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.553",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688340,1754080246563,"fUST",-435.08985721,0.00020177,2,"2025-08-01T20:30:46.563",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688341,1754080246572,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.572",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688342,1754080246582,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.582",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688343,1754080246591,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.591",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688344,1754080246600,"fUST",-468.86210391,0.00020177,2,"2025-08-01T20:30:46.600",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688345,1754080246609,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.609",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688346,1754080246619,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.619",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688347,1754080246628,"fUST",-463.84916918,0.00020177,2,"2025-08-01T20:30:46.628",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688348,1754080246637,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.637",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688349,1754080246647,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.647",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688350,1754080246655,"fUST",-460.52552984,0.00020177,2,"2025-08-01T20:30:46.655",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688351,1754080246664,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.664",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688352,1754080246673,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.673",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688353,1754080246683,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:46.683",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688354,1754080246692,"fUST",-460.0,0.00020276,2,"2025-08-01T20:30:46.692",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688355,1754080246701,"fUST",-1954.74,0.00020276,2,"2025-08-01T20:30:46.701",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688356,1754080246711,"fUST",-475.74693843,0.00020277,2,"2025-08-01T20:30:46.711",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688357,1754080246720,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.720",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688358,1754080246729,"fUST",-472.70643265,0.00020277,2,"2025-08-01T20:30:46.729",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688359,1754080246738,"fUST",-500.0,0.00020277,2,"2025-08-01T20:30:46.738",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688360,1754080246748,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.748",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688361,1754080246757,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.757",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688362,1754080246766,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.766",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688363,1754080246775,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.775",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688364,1754080246784,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.784",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688365,1754080246794,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.794",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688366,1754080246803,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.803",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688367,1754080246812,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.812",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688368,1754080246821,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.821",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688369,1754080246830,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.830",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688370,1754080246840,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.840",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688371,1754080246849,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.849",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688372,1754080246859,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.859",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688373,1754080246868,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.868",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688374,1754080246878,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.878",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688375,1754080246887,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.887",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688376,1754080246896,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.896",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688377,1754080246906,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.906",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688378,1754080246915,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.915",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688379,1754080246924,"fUST",-576.87141889,0.00020277,2,"2025-08-01T20:30:46.924",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688380,1754080246933,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.933",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688381,1754080246942,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.942",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688382,1754080246952,"fUST",-483.54882763,0.00020277,2,"2025-08-01T20:30:46.952",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688383,1754080246961,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.961",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688384,1754080246971,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.971",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688385,1754080246981,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.981",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688386,1754080246990,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:46.990",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688387,1754080247000,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:47.000",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688388,1754080247009,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:47.009",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688389,1754080247018,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:47.018",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688390,1754080247027,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:47.027",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688391,1754080247036,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:47.036",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688392,1754080247046,"fUST",-677.77,0.00020277,2,"2025-08-01T20:30:47.046",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688393,1754080247055,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:47.055",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688394,1754080247064,"fUST",-460.0,0.00020277,2,"2025-08-01T20:30:47.064",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688395,1754080247074,"fUST",-3224.74,0.00020279,2,"2025-08-01T20:30:47.074",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688396,1754080247083,"fUST",-460.0,0.00020279,2,"2025-08-01T20:30:47.083",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688397,1754080247092,"fUST",-460.0,0.00020279,2,"2025-08-01T20:30:47.092",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688398,1754080247101,"fUST",-240.44001904,0.00020369,2,"2025-08-01T20:30:47.101",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688399,1754080247110,"fUST",-163.0,0.00020384,3,"2025-08-01T20:30:47.110",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688400,1754080247119,"fUST",-739.17,0.00020449,2,"2025-08-01T20:30:47.119",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688401,1754080247129,"fUST",-460.0,0.00020449,2,"2025-08-01T20:30:47.129",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688402,1754080247138,"fUST",-460.0,0.00020449,2,"2025-08-01T20:30:47.138",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688403,1754080247148,"fUST",-460.0,0.0002045,2,"2025-08-01T20:30:47.148",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688404,1754080247158,"fUST",-460.0,0.0002045,2,"2025-08-01T20:30:47.158",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688405,1754080247167,"fUST",-634.94,0.0002045,2,"2025-08-01T20:30:47.167",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688406,1754080247176,"fUST",-1066.84,0.0002045,2,"2025-08-01T20:30:47.176",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688407,1754080247186,"fUST",-809.09,0.0002045,2,"2025-08-01T20:30:47.186",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688408,1754080247195,"fUST",-465.79,0.0002045,2,"2025-08-01T20:30:47.195",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688409,1754080247204,"fUST",-609.02,0.0002045,2,"2025-08-01T20:30:47.204",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688410,1754080247213,"fUST",-460.0,0.0002045,2,"2025-08-01T20:30:47.213",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688411,1754080247222,"fUST",-721.93,0.0002045,2,"2025-08-01T20:30:47.222",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688412,1754080247231,"fUST",-359.96,0.0002045,2,"2025-08-01T20:30:47.231",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688413,1754080247241,"fUST",-486.50478173,0.0002045,2,"2025-08-01T20:30:47.241",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688414,1754080247250,"fUST",-1206.45,0.0002045,2,"2025-08-01T20:30:47.250",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688415,1754080247259,"fUST",-678.63,0.0002045,2,"2025-08-01T20:30:47.259",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688416,1754080247267,"fUST",-460.0,0.0002045,2,"2025-08-01T20:30:47.267",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688417,1754080247276,"fUST",-460.0,0.0002045,2,"2025-08-01T20:30:47.276",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688418,1754080247287,"fUST",-460.0,0.0002045,2,"2025-08-01T20:30:47.287",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688419,1754080247295,"fUST",-460.0,0.0002045,2,"2025-08-01T20:30:47.295",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688420,1754080247305,"fUST",-460.0,0.0002045,2,"2025-08-01T20:30:47.305",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688421,1754080247314,"fUST",-460.0,0.0002045,2,"2025-08-01T20:30:47.314",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688422,1754080247323,"fUST",-487.71,0.0002045,2,"2025-08-01T20:30:47.323",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688423,1754080247332,"fUST",-460.0,0.0002045,2,"2025-08-01T20:30:47.332",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688424,1754080247341,"fUST",-12228.84,0.0002045,2,"2025-08-01T20:30:47.341",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688425,1754080247351,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.351",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688426,1754080247360,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.360",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688427,1754080247369,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.369",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688428,1754080247379,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.379",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688429,1754080247388,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.388",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688430,1754080247397,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.397",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688431,1754080247406,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.406",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688432,1754080247419,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.419",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688433,1754080247428,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.428",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688434,1754080247438,"fUST",-484.68,0.00020451,2,"2025-08-01T20:30:47.438",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688435,1754080247447,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.447",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688436,1754080247457,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.457",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688437,1754080247466,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.466",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688438,1754080247475,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.475",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688439,1754080247485,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.485",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688440,1754080247497,"fUST",-464.09415911,0.00020451,2,"2025-08-01T20:30:47.497",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688441,1754080247506,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.506",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688442,1754080247515,"fUST",-468.53244018,0.00020451,2,"2025-08-01T20:30:47.515",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688443,1754080247525,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.525",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688444,1754080247534,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.534",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688445,1754080247543,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.543",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688446,1754080247553,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.553",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688447,1754080247562,"fUST",-1048.87,0.00020451,2,"2025-08-01T20:30:47.562",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688448,1754080247571,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.571",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688449,1754080247582,"fUST",-492.99,0.00020451,2,"2025-08-01T20:30:47.582",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688450,1754080247590,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.590",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688451,1754080247599,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.599",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688452,1754080247609,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.609",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688453,1754080247618,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.618",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688454,1754080247627,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.627",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688455,1754080247636,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.636",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688456,1754080247644,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.644",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688457,1754080247654,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.654",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688458,1754080247663,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.663",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688459,1754080247672,"fUST",-467.6304001,0.00020451,2,"2025-08-01T20:30:47.672",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688460,1754080247681,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.681",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688461,1754080247690,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.690",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688462,1754080247700,"fUST",-460.0,0.00020451,2,"2025-08-01T20:30:47.700",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688463,1754080247709,"fUST",-711.04175327,0.00020452,3,"2025-08-01T20:30:47.709",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688464,1754080247719,"fUST",-1045.88143924,0.00020511,2,"2025-08-01T20:30:47.719",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688465,1754080247728,"fUST",-1000.0,0.00020521,2,"2025-08-01T20:30:47.728",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688466,1754080247737,"fUST",-503.34196874,0.00020521,2,"2025-08-01T20:30:47.737",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688467,1754080247750,"fUST",-1000.0,0.00020521,2,"2025-08-01T20:30:47.750",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688468,1754080247759,"fUST",-728.65219988,0.00020521,2,"2025-08-01T20:30:47.759",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688469,1754080247767,"fUST",-460.0,0.0002055,2,"2025-08-01T20:30:47.767",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688470,1754080247776,"fUST",-1954.74,0.0002055,2,"2025-08-01T20:30:47.776",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688471,1754080247785,"fUST",-478.36962658,0.00020551,2,"2025-08-01T20:30:47.785",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688472,1754080247795,"fUST",-512.29308204,0.00020551,2,"2025-08-01T20:30:47.795",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688473,1754080247803,"fUST",-542.22888192,0.00020551,2,"2025-08-01T20:30:47.803",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688474,1754080247813,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:47.813",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688475,1754080247822,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:47.822",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688476,1754080247832,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:47.832",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688477,1754080247841,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:47.841",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688478,1754080247851,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:47.851",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688479,1754080247860,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:47.860",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688480,1754080247869,"fUST",-494.72380331,0.00020551,2,"2025-08-01T20:30:47.869",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688481,1754080247878,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:47.878",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688482,1754080247888,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:47.888",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688483,1754080247897,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:47.897",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688484,1754080247906,"fUST",-175.5545931,0.00020551,2,"2025-08-01T20:30:47.906",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688485,1754080247916,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:47.916",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688486,1754080247925,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:47.925",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688487,1754080247934,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:47.934",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688488,1754080247943,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:47.943",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688489,1754080247952,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:47.952",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688490,1754080247961,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:47.961",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688491,1754080247970,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:47.970",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688492,1754080247980,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:47.980",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688493,1754080247988,"fUST",-466.20521721,0.00020551,2,"2025-08-01T20:30:47.988",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688494,1754080248000,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:48.000",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688495,1754080248010,"fUST",-466.88486692,0.00020551,2,"2025-08-01T20:30:48.010",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688496,1754080248019,"fUST",-462.66936958,0.00020551,2,"2025-08-01T20:30:48.019",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688497,1754080248030,"fUST",-677.77,0.00020551,2,"2025-08-01T20:30:48.030",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688498,1754080248039,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:48.039",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688499,1754080248049,"fUST",-460.0,0.00020551,2,"2025-08-01T20:30:48.049",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688500,1754080248059,"fUST",-3224.74,0.00020553,2,"2025-08-01T20:30:48.059",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688501,1754080248069,"fUST",-460.0,0.00020553,2,"2025-08-01T20:30:48.069",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688502,1754080248078,"fUST",-460.0,0.00020553,2,"2025-08-01T20:30:48.078",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688503,1754080248087,"fUST",-3976.46,0.00020716,3,"2025-08-01T20:30:48.087",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688504,1754080248096,"fUST",-1988.24,0.00020716,3,"2025-08-01T20:30:48.096",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688505,1754080248105,"fUST",-994.12,0.00020716,3,"2025-08-01T20:30:48.105",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688506,1754080248114,"fUST",-497.06,0.00020716,3,"2025-08-01T20:30:48.114",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688507,1754080248123,"fUST",-160.0,0.00020716,3,"2025-08-01T20:30:48.123",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688508,1754080248132,"fUST",-739.17,0.00020723,2,"2025-08-01T20:30:48.132",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688509,1754080248244,"fUST",-460.0,0.00020723,2,"2025-08-01T20:30:48.244",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688510,1754080248254,"fUST",-460.0,0.00020723,2,"2025-08-01T20:30:48.254",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688511,1754080248265,"fUST",-460.0,0.00020724,2,"2025-08-01T20:30:48.265",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688512,1754080248275,"fUST",-634.94,0.00020724,2,"2025-08-01T20:30:48.275",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688513,1754080248285,"fUST",-1066.84,0.00020724,2,"2025-08-01T20:30:48.285",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688514,1754080248295,"fUST",-809.09,0.00020724,2,"2025-08-01T20:30:48.295",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688515,1754080248305,"fUST",-465.79,0.00020724,2,"2025-08-01T20:30:48.305",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688516,1754080248315,"fUST",-609.02,0.00020724,2,"2025-08-01T20:30:48.315",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688517,1754080248324,"fUST",-278.41,0.00020724,2,"2025-08-01T20:30:48.324",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688518,1754080248334,"fUST",-721.93,0.00020724,2,"2025-08-01T20:30:48.334",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688519,1754080248343,"fUST",-1206.45,0.00020724,2,"2025-08-01T20:30:48.343",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688520,1754080248353,"fUST",-678.63,0.00020724,2,"2025-08-01T20:30:48.353",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688521,1754080248362,"fUST",-460.0,0.00020724,2,"2025-08-01T20:30:48.362",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688522,1754080248371,"fUST",-460.0,0.00020724,2,"2025-08-01T20:30:48.371",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688523,1754080248380,"fUST",-460.0,0.00020724,2,"2025-08-01T20:30:48.380",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688524,1754080248390,"fUST",-460.0,0.00020724,2,"2025-08-01T20:30:48.390",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688525,1754080248399,"fUST",-460.0,0.00020724,2,"2025-08-01T20:30:48.399",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688526,1754080248409,"fUST",-460.0,0.00020724,2,"2025-08-01T20:30:48.409",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688527,1754080248423,"fUST",-487.71,0.00020724,2,"2025-08-01T20:30:48.423",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688528,1754080248432,"fUST",-460.0,0.00020724,2,"2025-08-01T20:30:48.432",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688529,1754080248442,"fUST",-12228.84,0.00020724,2,"2025-08-01T20:30:48.442",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688530,1754080248451,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.451",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688531,1754080248461,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.461",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688532,1754080248471,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.471",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688533,1754080248481,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.481",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688534,1754080248493,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.493",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688535,1754080248503,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.503",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688536,1754080248513,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.513",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688537,1754080248523,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.523",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688538,1754080248532,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.532",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688539,1754080248542,"fUST",-484.68,0.00020725,2,"2025-08-01T20:30:48.542",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688540,1754080248551,"fUST",-525.71473555,0.00020725,2,"2025-08-01T20:30:48.551",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688541,1754080248560,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.560",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688542,1754080248570,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.570",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688543,1754080248580,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.580",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688544,1754080248589,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.589",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688545,1754080248599,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.599",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688546,1754080248608,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.608",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688547,1754080248617,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.617",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688548,1754080248627,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.627",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688549,1754080248635,"fUST",-1048.87,0.00020725,2,"2025-08-01T20:30:48.635",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688550,1754080248645,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.645",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688551,1754080248654,"fUST",-492.99,0.00020725,2,"2025-08-01T20:30:48.654",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688552,1754080248663,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.663",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688553,1754080248673,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.673",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688554,1754080248682,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.682",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688555,1754080248691,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.691",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688556,1754080248701,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.701",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688557,1754080248710,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.710",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688558,1754080248719,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.719",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688559,1754080248728,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.728",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688560,1754080248738,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.738",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688561,1754080248751,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.751",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688562,1754080248760,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.760",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688563,1754080248770,"fUST",-460.0,0.00020725,2,"2025-08-01T20:30:48.770",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688564,1754080248779,"fUST",-711.04175327,0.00020728,3,"2025-08-01T20:30:48.779",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688565,1754080248790,"fUST",-460.0,0.00020824,2,"2025-08-01T20:30:48.790",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688566,1754080248800,"fUST",-1954.74,0.00020824,2,"2025-08-01T20:30:48.800",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688567,1754080248809,"fUST",-460.0,0.00020825,2,"2025-08-01T20:30:48.809",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688568,1754080248819,"fUST",-460.0,0.00020825,2,"2025-08-01T20:30:48.819",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688569,1754080248829,"fUST",-460.0,0.00020825,2,"2025-08-01T20:30:48.829",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688570,1754080248838,"fUST",-460.0,0.00020825,2,"2025-08-01T20:30:48.838",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688571,1754080248848,"fUST",-460.0,0.00020825,2,"2025-08-01T20:30:48.848",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688572,1754080248858,"fUST",-460.0,0.00020825,2,"2025-08-01T20:30:48.858",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688573,1754080248867,"fUST",-460.0,0.00020825,2,"2025-08-01T20:30:48.867",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688574,1754080248876,"fUST",-460.0,0.00020825,2,"2025-08-01T20:30:48.876",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688575,1754080248885,"fUST",-529.77184568,0.00020825,2,"2025-08-01T20:30:48.885",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688576,1754080248895,"fUST",-460.0,0.00020825,2,"2025-08-01T20:30:48.895",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688577,1754080248904,"fUST",-460.0,0.00020825,2,"2025-08-01T20:30:48.904",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688578,1754080248913,"fUST",-460.0,0.00020825,2,"2025-08-01T20:30:48.913",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688579,1754080248923,"fUST",-460.0,0.00020825,2,"2025-08-01T20:30:48.923",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688580,1754080248933,"fUST",-460.0,0.00020825,2,"2025-08-01T20:30:48.933",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688581,1754080248942,"fUST",-460.0,0.00020825,2,"2025-08-01T20:30:48.942",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688582,1754080248952,"fUST",-460.0,0.00020825,2,"2025-08-01T20:30:48.952",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688583,1754080248961,"fUST",-460.0,0.00020825,2,"2025-08-01T20:30:48.961",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688584,1754080248970,"fUST",-677.77,0.00020825,2,"2025-08-01T20:30:48.970",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688585,1754080248979,"fUST",-460.0,0.00020825,2,"2025-08-01T20:30:48.979",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688586,1754080248989,"fUST",-460.0,0.00020825,2,"2025-08-01T20:30:48.989",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688587,1754080249002,"fUST",-3224.74,0.00020827,2,"2025-08-01T20:30:49.002",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688588,1754080249011,"fUST",-460.0,0.00020827,2,"2025-08-01T20:30:49.011",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688589,1754080249021,"fUST",-460.0,0.00020827,2,"2025-08-01T20:30:49.021",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688590,1754080249031,"fUST",-160.0,0.00020863,2,"2025-08-01T20:30:49.031",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688591,1754080249040,"fUST",-500.0,0.0002091,2,"2025-08-01T20:30:49.040",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688592,1754080249049,"fUST",-500.0,0.00020973,2,"2025-08-01T20:30:49.049",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688593,1754080249059,"fUST",-503.65022164,0.00020973,2,"2025-08-01T20:30:49.059",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688594,1754080249068,"fUST",-504.16364285,0.00020973,2,"2025-08-01T20:30:49.068",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688595,1754080249078,"fUST",-739.17,0.00020997,2,"2025-08-01T20:30:49.078",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688596,1754080249087,"fUST",-460.0,0.00020997,2,"2025-08-01T20:30:49.087",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688597,1754080249096,"fUST",-460.0,0.00020997,2,"2025-08-01T20:30:49.096",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688598,1754080249106,"fUST",-634.94,0.00020998,2,"2025-08-01T20:30:49.106",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688599,1754080249115,"fUST",-1066.84,0.00020998,2,"2025-08-01T20:30:49.115",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688600,1754080249125,"fUST",-809.09,0.00020998,2,"2025-08-01T20:30:49.125",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688601,1754080249133,"fUST",-465.79,0.00020998,2,"2025-08-01T20:30:49.133",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688602,1754080249143,"fUST",-609.02,0.00020998,2,"2025-08-01T20:30:49.143",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688603,1754080249152,"fUST",-721.93,0.00020998,2,"2025-08-01T20:30:49.152",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688604,1754080249162,"fUST",-1206.45,0.00020998,2,"2025-08-01T20:30:49.162",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688605,1754080249171,"fUST",-678.63,0.00020998,2,"2025-08-01T20:30:49.171",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688606,1754080249180,"fUST",-460.0,0.00020998,2,"2025-08-01T20:30:49.180",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688607,1754080249190,"fUST",-460.0,0.00020998,2,"2025-08-01T20:30:49.190",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688608,1754080249200,"fUST",-295.87,0.00020998,2,"2025-08-01T20:30:49.200",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688609,1754080249209,"fUST",-460.0,0.00020998,2,"2025-08-01T20:30:49.209",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688610,1754080249219,"fUST",-460.0,0.00020998,2,"2025-08-01T20:30:49.219",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688611,1754080249228,"fUST",-460.0,0.00020998,2,"2025-08-01T20:30:49.228",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688612,1754080249237,"fUST",-487.71,0.00020998,2,"2025-08-01T20:30:49.237",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688613,1754080249251,"fUST",-460.0,0.00020998,2,"2025-08-01T20:30:49.251",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688614,1754080249261,"fUST",-12228.84,0.00020998,2,"2025-08-01T20:30:49.261",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688615,1754080249270,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.270",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688616,1754080249280,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.280",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688617,1754080249290,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.290",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688618,1754080249300,"fUST",-390.1504762,0.00020999,2,"2025-08-01T20:30:49.300",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688619,1754080249310,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.310",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688620,1754080249319,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.319",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688621,1754080249329,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.329",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688622,1754080249339,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.339",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688623,1754080249349,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.349",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688624,1754080249359,"fUST",-484.68,0.00020999,2,"2025-08-01T20:30:49.359",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688625,1754080249369,"fUST",-319.41280391,0.00020999,2,"2025-08-01T20:30:49.369",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688626,1754080249379,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.379",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688627,1754080249388,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.388",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688628,1754080249398,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.398",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688629,1754080249408,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.408",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688630,1754080249422,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.422",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688631,1754080249431,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.431",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688632,1754080249441,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.441",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688633,1754080249450,"fUST",-1048.87,0.00020999,2,"2025-08-01T20:30:49.450",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688634,1754080249459,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.459",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688635,1754080249470,"fUST",-492.99,0.00020999,2,"2025-08-01T20:30:49.470",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688636,1754080249479,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.479",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688637,1754080249489,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.489",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688638,1754080249502,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.502",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688639,1754080249512,"fUST",-461.61783483,0.00020999,2,"2025-08-01T20:30:49.512",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688640,1754080249521,"fUST",-202.22447736,0.00020999,2,"2025-08-01T20:30:49.521",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688641,1754080249530,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.530",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688642,1754080249539,"fUST",-529.05,0.00020999,2,"2025-08-01T20:30:49.539",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688643,1754080249549,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.549",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688644,1754080249558,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.558",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688645,1754080249567,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.567",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688646,1754080249576,"fUST",-460.0,0.00020999,2,"2025-08-01T20:30:49.576",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688647,1754080249586,"fUST",-8057.71660867,0.00021,5,"2025-08-01T20:30:49.586",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688648,1754080249595,"fUST",-53804.55028232,0.00021,2,"2025-08-01T20:30:49.595",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688649,1754080249604,"fUST",-152.98419551,0.00021,2,"2025-08-01T20:30:49.604",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688650,1754080249613,"fUST",-711.04175327,0.00021003,4,"2025-08-01T20:30:49.613",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688651,1754080249623,"fUST",-500.0,0.00021068,2,"2025-08-01T20:30:49.623",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688652,1754080249632,"fUST",-420.0,0.00021079,2,"2025-08-01T20:30:49.632",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688653,1754080249641,"fUST",-460.0,0.00021098,2,"2025-08-01T20:30:49.641",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688654,1754080249650,"fUST",-1954.74,0.00021098,2,"2025-08-01T20:30:49.650",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688655,1754080249660,"fUST",-460.0,0.00021099,2,"2025-08-01T20:30:49.660",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688656,1754080249669,"fUST",-460.0,0.00021099,2,"2025-08-01T20:30:49.669",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688657,1754080249678,"fUST",-460.0,0.00021099,2,"2025-08-01T20:30:49.678",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688658,1754080249687,"fUST",-460.0,0.00021099,2,"2025-08-01T20:30:49.687",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688659,1754080249696,"fUST",-464.80584074,0.00021099,2,"2025-08-01T20:30:49.696",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688660,1754080249705,"fUST",-460.0,0.00021099,2,"2025-08-01T20:30:49.705",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688661,1754080249715,"fUST",-460.0,0.00021099,2,"2025-08-01T20:30:49.715",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688662,1754080249724,"fUST",-460.0,0.00021099,2,"2025-08-01T20:30:49.724",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688663,1754080249734,"fUST",-269.23863048,0.00021099,2,"2025-08-01T20:30:49.734",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688664,1754080249744,"fUST",-460.0,0.00021099,2,"2025-08-01T20:30:49.744",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688665,1754080249753,"fUST",-460.0,0.00021099,2,"2025-08-01T20:30:49.753",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688666,1754080249763,"fUST",-460.0,0.00021099,2,"2025-08-01T20:30:49.763",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688667,1754080249772,"fUST",-460.0,0.00021099,2,"2025-08-01T20:30:49.772",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688668,1754080249781,"fUST",-460.0,0.00021099,2,"2025-08-01T20:30:49.781",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688669,1754080249790,"fUST",-460.0,0.00021099,2,"2025-08-01T20:30:49.790",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688670,1754080249799,"fUST",-677.77,0.00021099,2,"2025-08-01T20:30:49.799",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688671,1754080249809,"fUST",-460.0,0.00021099,2,"2025-08-01T20:30:49.809",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688672,1754080249818,"fUST",-460.0,0.00021099,2,"2025-08-01T20:30:49.818",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688673,1754080249827,"fUST",-3224.74,0.00021101,2,"2025-08-01T20:30:49.827",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688674,1754080249836,"fUST",-460.0,0.00021101,2,"2025-08-01T20:30:49.836",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688675,1754080249844,"fUST",-460.0,0.00021101,2,"2025-08-01T20:30:49.844",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688676,1754080249853,"fUST",-739.17,0.00021271,2,"2025-08-01T20:30:49.853",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688677,1754080249862,"fUST",-460.0,0.00021271,2,"2025-08-01T20:30:49.862",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688678,1754080249871,"fUST",-460.0,0.00021271,2,"2025-08-01T20:30:49.871",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688679,1754080249880,"fUST",-634.94,0.00021272,2,"2025-08-01T20:30:49.880",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688680,1754080249890,"fUST",-1066.84,0.00021272,2,"2025-08-01T20:30:49.890",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688681,1754080249899,"fUST",-809.09,0.00021272,2,"2025-08-01T20:30:49.899",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688682,1754080249908,"fUST",-465.79,0.00021272,2,"2025-08-01T20:30:49.908",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688683,1754080249918,"fUST",-609.02,0.00021272,2,"2025-08-01T20:30:49.918",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688684,1754080249927,"fUST",-721.93,0.00021272,2,"2025-08-01T20:30:49.927",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688685,1754080249936,"fUST",-1206.45,0.00021272,2,"2025-08-01T20:30:49.936",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688686,1754080249945,"fUST",-678.63,0.00021272,2,"2025-08-01T20:30:49.945",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688687,1754080249954,"fUST",-460.0,0.00021272,2,"2025-08-01T20:30:49.954",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688688,1754080249963,"fUST",-460.0,0.00021272,2,"2025-08-01T20:30:49.963",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688689,1754080249973,"fUST",-460.0,0.00021272,2,"2025-08-01T20:30:49.973",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688690,1754080249982,"fUST",-460.0,0.00021272,2,"2025-08-01T20:30:49.982",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688691,1754080249994,"fUST",-365.05674377,0.00021272,2,"2025-08-01T20:30:49.994",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688692,1754080250003,"fUST",-487.71,0.00021272,2,"2025-08-01T20:30:50.003",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688693,1754080250012,"fUST",-460.0,0.00021272,2,"2025-08-01T20:30:50.012",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688694,1754080250022,"fUST",-12228.84,0.00021272,2,"2025-08-01T20:30:50.022",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688695,1754080250031,"fUST",-498.83356076,0.00021273,2,"2025-08-01T20:30:50.031",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688696,1754080250040,"fUST",-460.0,0.00021273,2,"2025-08-01T20:30:50.040",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688697,1754080250051,"fUST",-460.0,0.00021273,2,"2025-08-01T20:30:50.051",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688698,1754080250060,"fUST",-154.89215232,0.00021273,2,"2025-08-01T20:30:50.060",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688699,1754080250070,"fUST",-205.55156538,0.00021273,2,"2025-08-01T20:30:50.070",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688700,1754080250079,"fUST",-460.0,0.00021273,2,"2025-08-01T20:30:50.079",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688701,1754080250088,"fUST",-460.0,0.00021273,2,"2025-08-01T20:30:50.088",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688702,1754080250098,"fUST",-467.41903618,0.00021273,2,"2025-08-01T20:30:50.098",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688703,1754080250107,"fUST",-484.68,0.00021273,2,"2025-08-01T20:30:50.107",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688704,1754080250115,"fUST",-341.4458267,0.00021273,2,"2025-08-01T20:30:50.115",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688705,1754080250125,"fUST",-460.0,0.00021273,2,"2025-08-01T20:30:50.125",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688706,1754080250134,"fUST",-460.0,0.00021273,2,"2025-08-01T20:30:50.134",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688707,1754080250143,"fUST",-460.0,0.00021273,2,"2025-08-01T20:30:50.143",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688708,1754080250151,"fUST",-460.0,0.00021273,2,"2025-08-01T20:30:50.151",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688709,1754080250161,"fUST",-460.0,0.00021273,2,"2025-08-01T20:30:50.161",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688710,1754080250171,"fUST",-460.0,0.00021273,2,"2025-08-01T20:30:50.171",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688711,1754080250180,"fUST",-1048.87,0.00021273,2,"2025-08-01T20:30:50.180",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688712,1754080250189,"fUST",-460.0,0.00021273,2,"2025-08-01T20:30:50.189",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688713,1754080250199,"fUST",-492.99,0.00021273,2,"2025-08-01T20:30:50.199",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688714,1754080250208,"fUST",-460.0,0.00021273,2,"2025-08-01T20:30:50.208",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688715,1754080250218,"fUST",-460.0,0.00021273,2,"2025-08-01T20:30:50.218",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688716,1754080250227,"fUST",-460.0,0.00021273,2,"2025-08-01T20:30:50.227",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688717,1754080250236,"fUST",-460.0,0.00021273,2,"2025-08-01T20:30:50.236",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688718,1754080250248,"fUST",-460.0,0.00021273,2,"2025-08-01T20:30:50.248",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688719,1754080250257,"fUST",-460.0,0.00021273,2,"2025-08-01T20:30:50.257",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688720,1754080250266,"fUST",-460.0,0.00021273,2,"2025-08-01T20:30:50.266",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688721,1754080250276,"fUST",-711.04175327,0.00021279,5,"2025-08-01T20:30:50.276",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688722,1754080250286,"fUST",-460.0,0.00021372,2,"2025-08-01T20:30:50.286",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688723,1754080250295,"fUST",-1954.74,0.00021372,2,"2025-08-01T20:30:50.295",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688724,1754080250305,"fUST",-297.33865656,0.00021373,2,"2025-08-01T20:30:50.305",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688725,1754080250314,"fUST",-460.0,0.00021373,2,"2025-08-01T20:30:50.314",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688726,1754080250323,"fUST",-460.0,0.00021373,2,"2025-08-01T20:30:50.323",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688727,1754080250333,"fUST",-460.0,0.00021373,2,"2025-08-01T20:30:50.333",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688728,1754080250343,"fUST",-460.0,0.00021373,2,"2025-08-01T20:30:50.343",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688729,1754080250352,"fUST",-460.0,0.00021373,2,"2025-08-01T20:30:50.352",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688730,1754080250362,"fUST",-460.0,0.00021373,2,"2025-08-01T20:30:50.362",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688731,1754080250372,"fUST",-460.0,0.00021373,2,"2025-08-01T20:30:50.372",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688732,1754080250382,"fUST",-460.0,0.00021373,2,"2025-08-01T20:30:50.382",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688733,1754080250392,"fUST",-465.32702259,0.00021373,2,"2025-08-01T20:30:50.392",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688734,1754080250401,"fUST",-460.0,0.00021373,2,"2025-08-01T20:30:50.401",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688735,1754080250411,"fUST",-280.10335076,0.00021373,2,"2025-08-01T20:30:50.411",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688736,1754080250424,"fUST",-460.0,0.00021373,2,"2025-08-01T20:30:50.424",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688737,1754080250433,"fUST",-677.77,0.00021373,2,"2025-08-01T20:30:50.433",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688738,1754080250442,"fUST",-460.0,0.00021373,2,"2025-08-01T20:30:50.442",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688739,1754080250451,"fUST",-460.0,0.00021373,2,"2025-08-01T20:30:50.451",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688740,1754080250461,"fUST",-3224.74,0.00021375,2,"2025-08-01T20:30:50.461",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688741,1754080250470,"fUST",-460.0,0.00021375,2,"2025-08-01T20:30:50.470",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688742,1754080250480,"fUST",-460.0,0.00021375,2,"2025-08-01T20:30:50.480",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688743,1754080250489,"fUST",-260.0,0.00021411,2,"2025-08-01T20:30:50.489",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688744,1754080250502,"fUST",-240.44001904,0.00021485,2,"2025-08-01T20:30:50.502",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688745,1754080250511,"fUST",-739.17,0.00021545,2,"2025-08-01T20:30:50.511",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688746,1754080250521,"fUST",-460.0,0.00021545,2,"2025-08-01T20:30:50.521",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688747,1754080250531,"fUST",-460.0,0.00021545,2,"2025-08-01T20:30:50.531",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688748,1754080250540,"fUST",-634.94,0.00021546,2,"2025-08-01T20:30:50.540",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688749,1754080250550,"fUST",-1066.84,0.00021546,2,"2025-08-01T20:30:50.550",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688750,1754080250559,"fUST",-809.09,0.00021546,2,"2025-08-01T20:30:50.559",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688751,1754080250568,"fUST",-465.79,0.00021546,2,"2025-08-01T20:30:50.568",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688752,1754080250578,"fUST",-609.02,0.00021546,2,"2025-08-01T20:30:50.578",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688753,1754080250589,"fUST",-721.93,0.00021546,2,"2025-08-01T20:30:50.589",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688754,1754080250598,"fUST",-1206.45,0.00021546,2,"2025-08-01T20:30:50.598",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688755,1754080250608,"fUST",-678.63,0.00021546,2,"2025-08-01T20:30:50.608",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688756,1754080250712,"fUST",-460.0,0.00021546,2,"2025-08-01T20:30:50.712",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688757,1754080250722,"fUST",-380.65,0.00021546,2,"2025-08-01T20:30:50.722",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688758,1754080250731,"fUST",-460.0,0.00021546,2,"2025-08-01T20:30:50.731",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688759,1754080250740,"fUST",-460.0,0.00021546,2,"2025-08-01T20:30:50.740",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688760,1754080250751,"fUST",-487.71,0.00021546,2,"2025-08-01T20:30:50.751",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688761,1754080250760,"fUST",-460.0,0.00021546,2,"2025-08-01T20:30:50.760",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688762,1754080250770,"fUST",-12228.84,0.00021546,2,"2025-08-01T20:30:50.770",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688763,1754080250779,"fUST",-460.0,0.00021547,2,"2025-08-01T20:30:50.779",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688764,1754080250790,"fUST",-608.86267846,0.00021547,2,"2025-08-01T20:30:50.790",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688765,1754080250799,"fUST",-460.0,0.00021547,2,"2025-08-01T20:30:50.799",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688766,1754080250808,"fUST",-471.41451569,0.00021547,2,"2025-08-01T20:30:50.808",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688767,1754080250817,"fUST",-484.68,0.00021547,2,"2025-08-01T20:30:50.817",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688768,1754080250827,"fUST",-460.0,0.00021547,2,"2025-08-01T20:30:50.827",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688769,1754080250837,"fUST",-460.0,0.00021547,2,"2025-08-01T20:30:50.837",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688770,1754080250846,"fUST",-460.0,0.00021547,2,"2025-08-01T20:30:50.846",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688771,1754080250855,"fUST",-460.0,0.00021547,2,"2025-08-01T20:30:50.855",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688772,1754080250865,"fUST",-562.38121217,0.00021547,2,"2025-08-01T20:30:50.865",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688773,1754080250874,"fUST",-460.0,0.00021547,2,"2025-08-01T20:30:50.874",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688774,1754080250884,"fUST",-1048.87,0.00021547,2,"2025-08-01T20:30:50.884",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688775,1754080250893,"fUST",-460.0,0.00021547,2,"2025-08-01T20:30:50.893",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688776,1754080250902,"fUST",-492.99,0.00021547,2,"2025-08-01T20:30:50.902",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688777,1754080250912,"fUST",-460.0,0.00021547,2,"2025-08-01T20:30:50.912",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688778,1754080250921,"fUST",-460.0,0.00021547,2,"2025-08-01T20:30:50.921",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688779,1754080250931,"fUST",-460.0,0.00021547,2,"2025-08-01T20:30:50.931",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688780,1754080250940,"fUST",-460.0,0.00021547,2,"2025-08-01T20:30:50.940",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688781,1754080250950,"fUST",-460.0,0.00021547,2,"2025-08-01T20:30:50.950",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688782,1754080250959,"fUST",-460.0,0.00021547,2,"2025-08-01T20:30:50.959",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688783,1754080250969,"fUST",-711.04175327,0.00021555,5,"2025-08-01T20:30:50.969",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688784,1754080250979,"fUST",-393.43,0.00021646,2,"2025-08-01T20:30:50.979",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688785,1754080250988,"fUST",-1954.74,0.00021646,2,"2025-08-01T20:30:50.988",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688786,1754080251000,"fUST",-460.0,0.00021647,2,"2025-08-01T20:30:51.000",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688787,1754080251010,"fUST",-460.0,0.00021647,2,"2025-08-01T20:30:51.010",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688788,1754080251019,"fUST",-460.0,0.00021647,2,"2025-08-01T20:30:51.019",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688789,1754080251028,"fUST",-460.0,0.00021647,2,"2025-08-01T20:30:51.028",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688790,1754080251038,"fUST",-460.0,0.00021647,2,"2025-08-01T20:30:51.038",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688791,1754080251048,"fUST",-460.0,0.00021647,2,"2025-08-01T20:30:51.048",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688792,1754080251057,"fUST",-460.0,0.00021647,2,"2025-08-01T20:30:51.057",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688793,1754080251066,"fUST",-460.0,0.00021647,2,"2025-08-01T20:30:51.066",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688794,1754080251075,"fUST",-460.0,0.00021647,2,"2025-08-01T20:30:51.075",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688795,1754080251084,"fUST",-460.0,0.00021647,2,"2025-08-01T20:30:51.084",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688796,1754080251094,"fUST",-677.77,0.00021647,2,"2025-08-01T20:30:51.094",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688797,1754080251103,"fUST",-460.0,0.00021647,2,"2025-08-01T20:30:51.103",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688798,1754080251113,"fUST",-460.0,0.00021647,2,"2025-08-01T20:30:51.113",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688799,1754080251123,"fUST",-3224.74,0.00021649,2,"2025-08-01T20:30:51.123",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688800,1754080251135,"fUST",-460.0,0.00021649,2,"2025-08-01T20:30:51.135",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688801,1754080251144,"fUST",-460.0,0.00021649,2,"2025-08-01T20:30:51.144",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688802,1754080251153,"fUST",-200.0,0.00021666,15,"2025-08-01T20:30:51.153",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688803,1754080251163,"fUST",-200.0,0.00021666,15,"2025-08-01T20:30:51.163",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688804,1754080251172,"fUST",-200.0,0.00021666,15,"2025-08-01T20:30:51.172",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688805,1754080251182,"fUST",-200.0,0.00021666,15,"2025-08-01T20:30:51.182",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688806,1754080251191,"fUST",-320.0,0.00021666,15,"2025-08-01T20:30:51.191",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688807,1754080251200,"fUST",-739.17,0.00021819,2,"2025-08-01T20:30:51.200",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688808,1754080251209,"fUST",-460.0,0.00021819,2,"2025-08-01T20:30:51.209",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688809,1754080251219,"fUST",-460.0,0.00021819,2,"2025-08-01T20:30:51.219",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688810,1754080251228,"fUST",-634.94,0.0002182,2,"2025-08-01T20:30:51.228",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688811,1754080251237,"fUST",-1066.84,0.0002182,2,"2025-08-01T20:30:51.237",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688812,1754080251250,"fUST",-809.09,0.0002182,2,"2025-08-01T20:30:51.250",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688813,1754080251259,"fUST",-465.79,0.0002182,2,"2025-08-01T20:30:51.259",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688814,1754080251269,"fUST",-609.02,0.0002182,2,"2025-08-01T20:30:51.269",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688815,1754080251278,"fUST",-721.93,0.0002182,2,"2025-08-01T20:30:51.278",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688816,1754080251288,"fUST",-1206.45,0.0002182,2,"2025-08-01T20:30:51.288",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688817,1754080251298,"fUST",-678.63,0.0002182,2,"2025-08-01T20:30:51.298",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688818,1754080251307,"fUST",-460.0,0.0002182,2,"2025-08-01T20:30:51.307",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688819,1754080251317,"fUST",-460.0,0.0002182,2,"2025-08-01T20:30:51.317",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688820,1754080251327,"fUST",-460.0,0.0002182,2,"2025-08-01T20:30:51.327",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688821,1754080251337,"fUST",-487.71,0.0002182,2,"2025-08-01T20:30:51.337",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688822,1754080251347,"fUST",-460.0,0.0002182,2,"2025-08-01T20:30:51.347",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688823,1754080251356,"fUST",-12228.84,0.0002182,2,"2025-08-01T20:30:51.356",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688824,1754080251366,"fUST",-460.0,0.00021821,2,"2025-08-01T20:30:51.366",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688825,1754080251375,"fUST",-484.68,0.00021821,2,"2025-08-01T20:30:51.375",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688826,1754080251385,"fUST",-460.0,0.00021821,2,"2025-08-01T20:30:51.385",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688827,1754080251394,"fUST",-460.0,0.00021821,2,"2025-08-01T20:30:51.394",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688828,1754080251404,"fUST",-460.0,0.00021821,2,"2025-08-01T20:30:51.404",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688829,1754080251415,"fUST",-460.0,0.00021821,2,"2025-08-01T20:30:51.415",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688830,1754080251428,"fUST",-1048.87,0.00021821,2,"2025-08-01T20:30:51.428",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688831,1754080251437,"fUST",-460.0,0.00021821,2,"2025-08-01T20:30:51.437",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688832,1754080251447,"fUST",-492.99,0.00021821,2,"2025-08-01T20:30:51.447",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688833,1754080251456,"fUST",-460.0,0.00021821,2,"2025-08-01T20:30:51.456",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688834,1754080251466,"fUST",-460.0,0.00021821,2,"2025-08-01T20:30:51.466",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688835,1754080251476,"fUST",-460.0,0.00021821,2,"2025-08-01T20:30:51.476",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688836,1754080251486,"fUST",-460.0,0.00021821,2,"2025-08-01T20:30:51.486",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688837,1754080251501,"fUST",-472.70594013,0.00021821,2,"2025-08-01T20:30:51.501",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688838,1754080251510,"fUST",-460.0,0.00021821,2,"2025-08-01T20:30:51.510",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688839,1754080251519,"fUST",-711.04175327,0.00021831,6,"2025-08-01T20:30:51.519",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688840,1754080251529,"fUST",-150.95560251,0.00021918,2,"2025-08-01T20:30:51.529",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688841,1754080251538,"fUST",-1954.74,0.0002192,2,"2025-08-01T20:30:51.538",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688842,1754080251548,"fUST",-460.0,0.00021921,2,"2025-08-01T20:30:51.548",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688843,1754080251558,"fUST",-460.0,0.00021921,2,"2025-08-01T20:30:51.558",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688844,1754080251567,"fUST",-460.0,0.00021921,2,"2025-08-01T20:30:51.567",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688845,1754080251576,"fUST",-460.0,0.00021921,2,"2025-08-01T20:30:51.576",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688846,1754080251586,"fUST",-460.0,0.00021921,2,"2025-08-01T20:30:51.586",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688847,1754080251595,"fUST",-460.0,0.00021921,2,"2025-08-01T20:30:51.595",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688848,1754080251605,"fUST",-460.0,0.00021921,2,"2025-08-01T20:30:51.605",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688849,1754080251614,"fUST",-460.0,0.00021921,2,"2025-08-01T20:30:51.614",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688850,1754080251624,"fUST",-460.0,0.00021921,2,"2025-08-01T20:30:51.624",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688851,1754080251633,"fUST",-460.0,0.00021921,2,"2025-08-01T20:30:51.633",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688852,1754080251643,"fUST",-677.77,0.00021921,2,"2025-08-01T20:30:51.643",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688853,1754080251653,"fUST",-460.0,0.00021921,2,"2025-08-01T20:30:51.653",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688854,1754080251663,"fUST",-460.0,0.00021921,2,"2025-08-01T20:30:51.663",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688855,1754080251672,"fUST",-3224.74,0.00021923,2,"2025-08-01T20:30:51.672",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688856,1754080251682,"fUST",-460.0,0.00021923,2,"2025-08-01T20:30:51.682",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688857,1754080251691,"fUST",-360.0,0.00021959,2,"2025-08-01T20:30:51.691",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688858,1754080251700,"fUST",-44540.89770062,0.0002198,2,"2025-08-01T20:30:51.700",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688859,1754080251710,"fUST",-4527.92,0.00022,7,"2025-08-01T20:30:51.710",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688860,1754080251719,"fUST",-1357.92,0.00022,7,"2025-08-01T20:30:51.719",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688861,1754080251728,"fUST",-781.84,0.00022,7,"2025-08-01T20:30:51.728",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688862,1754080251739,"fUST",-15079.99,0.00022,2,"2025-08-01T20:30:51.739",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688863,1754080251752,"fUST",-511.24,0.00022,2,"2025-08-01T20:30:51.752",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688864,1754080251762,"fUST",-502.54733132,0.00022005,2,"2025-08-01T20:30:51.762",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688865,1754080251771,"fUST",-739.17,0.00022093,2,"2025-08-01T20:30:51.771",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688866,1754080251780,"fUST",-460.0,0.00022093,2,"2025-08-01T20:30:51.780",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688867,1754080251792,"fUST",-460.0,0.00022093,2,"2025-08-01T20:30:51.792",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688868,1754080251801,"fUST",-634.94,0.00022094,2,"2025-08-01T20:30:51.801",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688869,1754080251810,"fUST",-1066.84,0.00022094,2,"2025-08-01T20:30:51.810",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688870,1754080251819,"fUST",-809.09,0.00022094,2,"2025-08-01T20:30:51.819",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688871,1754080251830,"fUST",-465.79,0.00022094,2,"2025-08-01T20:30:51.830",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688872,1754080251839,"fUST",-609.02,0.00022094,2,"2025-08-01T20:30:51.839",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688873,1754080251849,"fUST",-721.93,0.00022094,2,"2025-08-01T20:30:51.849",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688874,1754080251858,"fUST",-1206.45,0.00022094,2,"2025-08-01T20:30:51.858",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688875,1754080251868,"fUST",-678.63,0.00022094,2,"2025-08-01T20:30:51.868",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688876,1754080251877,"fUST",-460.0,0.00022094,2,"2025-08-01T20:30:51.877",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688877,1754080251886,"fUST",-460.0,0.00022094,2,"2025-08-01T20:30:51.886",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688878,1754080251896,"fUST",-460.0,0.00022094,2,"2025-08-01T20:30:51.896",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688879,1754080251905,"fUST",-487.71,0.00022094,2,"2025-08-01T20:30:51.905",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688880,1754080251914,"fUST",-460.0,0.00022094,2,"2025-08-01T20:30:51.914",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688881,1754080251923,"fUST",-12228.84,0.00022094,2,"2025-08-01T20:30:51.923",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688882,1754080251933,"fUST",-460.0,0.00022095,2,"2025-08-01T20:30:51.933",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688883,1754080251943,"fUST",-484.68,0.00022095,2,"2025-08-01T20:30:51.943",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688884,1754080251953,"fUST",-460.0,0.00022095,2,"2025-08-01T20:30:51.953",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688885,1754080251962,"fUST",-460.0,0.00022095,2,"2025-08-01T20:30:51.962",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688886,1754080251971,"fUST",-460.0,0.00022095,2,"2025-08-01T20:30:51.971",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688887,1754080251980,"fUST",-460.0,0.00022095,2,"2025-08-01T20:30:51.980",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688888,1754080251990,"fUST",-1048.87,0.00022095,2,"2025-08-01T20:30:51.990",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688889,1754080252001,"fUST",-460.0,0.00022095,2,"2025-08-01T20:30:52.001",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688890,1754080252011,"fUST",-492.99,0.00022095,2,"2025-08-01T20:30:52.011",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688891,1754080252020,"fUST",-460.0,0.00022095,2,"2025-08-01T20:30:52.020",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688892,1754080252028,"fUST",-460.0,0.00022095,2,"2025-08-01T20:30:52.028",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688893,1754080252037,"fUST",-460.0,0.00022095,2,"2025-08-01T20:30:52.037",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688894,1754080252046,"fUST",-460.0,0.00022095,2,"2025-08-01T20:30:52.046",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688895,1754080252056,"fUST",-460.0,0.00022095,2,"2025-08-01T20:30:52.056",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688896,1754080252065,"fUST",-711.04175327,0.00022107,6,"2025-08-01T20:30:52.065",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688897,1754080252074,"fUST",-460.76838597,0.00022153,2,"2025-08-01T20:30:52.074",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688898,1754080252083,"fUST",-160.0,0.00022153,2,"2025-08-01T20:30:52.083",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688899,1754080252093,"fUST",-12644.26590849,0.00022153,2,"2025-08-01T20:30:52.093",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688900,1754080252102,"fUST",-160.0,0.00022153,2,"2025-08-01T20:30:52.102",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688901,1754080252111,"fUST",-160.0,0.00022157,2,"2025-08-01T20:30:52.111",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688902,1754080252121,"fUST",-841.53699354,0.00022157,2,"2025-08-01T20:30:52.121",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688903,1754080252131,"fUST",-215.03686253,0.00022157,2,"2025-08-01T20:30:52.131",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688904,1754080252140,"fUST",-231.52694941,0.00022157,2,"2025-08-01T20:30:52.140",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688905,1754080252150,"fUST",-160.0,0.00022157,2,"2025-08-01T20:30:52.150",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688906,1754080252160,"fUST",-160.0,0.00022157,2,"2025-08-01T20:30:52.160",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688907,1754080252169,"fUST",-160.0,0.00022157,2,"2025-08-01T20:30:52.169",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688908,1754080252178,"fUST",-160.0,0.00022157,2,"2025-08-01T20:30:52.178",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688909,1754080252188,"fUST",-216.22890603,0.00022157,2,"2025-08-01T20:30:52.188",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688910,1754080252197,"fUST",-1954.74,0.00022194,2,"2025-08-01T20:30:52.197",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688911,1754080252206,"fUST",-460.0,0.00022195,2,"2025-08-01T20:30:52.206",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688912,1754080252215,"fUST",-460.0,0.00022195,2,"2025-08-01T20:30:52.215",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688913,1754080252225,"fUST",-460.0,0.00022195,2,"2025-08-01T20:30:52.225",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688914,1754080252234,"fUST",-460.0,0.00022195,2,"2025-08-01T20:30:52.234",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688915,1754080252243,"fUST",-460.0,0.00022195,2,"2025-08-01T20:30:52.243",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688916,1754080252255,"fUST",-460.0,0.00022195,2,"2025-08-01T20:30:52.255",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688917,1754080252264,"fUST",-460.0,0.00022195,2,"2025-08-01T20:30:52.264",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688918,1754080252273,"fUST",-460.0,0.00022195,2,"2025-08-01T20:30:52.273",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688919,1754080252283,"fUST",-473.06407242,0.00022195,2,"2025-08-01T20:30:52.283",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688920,1754080252292,"fUST",-460.0,0.00022195,2,"2025-08-01T20:30:52.292",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688921,1754080252302,"fUST",-677.77,0.00022195,2,"2025-08-01T20:30:52.302",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688922,1754080252311,"fUST",-460.0,0.00022195,2,"2025-08-01T20:30:52.311",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688923,1754080252320,"fUST",-460.0,0.00022195,2,"2025-08-01T20:30:52.320",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688924,1754080252330,"fUST",-3224.74,0.00022197,2,"2025-08-01T20:30:52.330",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688925,1754080252339,"fUST",-460.0,0.00022197,2,"2025-08-01T20:30:52.339",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688926,1754080252348,"fUST",-418.003,0.00022265,2,"2025-08-01T20:30:52.348",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688927,1754080252357,"fUST",-178.95502467,0.00022265,2,"2025-08-01T20:30:52.357",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688928,1754080252371,"fUST",-739.17,0.00022367,2,"2025-08-01T20:30:52.371",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688929,1754080252380,"fUST",-264.73307654,0.00022367,2,"2025-08-01T20:30:52.380",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688930,1754080252390,"fUST",-460.0,0.00022367,2,"2025-08-01T20:30:52.390",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688931,1754080252399,"fUST",-634.94,0.00022368,2,"2025-08-01T20:30:52.399",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688932,1754080252408,"fUST",-1066.84,0.00022368,2,"2025-08-01T20:30:52.408",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688933,1754080252420,"fUST",-809.09,0.00022368,2,"2025-08-01T20:30:52.420",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688934,1754080252430,"fUST",-465.79,0.00022368,2,"2025-08-01T20:30:52.430",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688935,1754080252439,"fUST",-609.02,0.00022368,2,"2025-08-01T20:30:52.439",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688936,1754080252448,"fUST",-721.93,0.00022368,2,"2025-08-01T20:30:52.448",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688937,1754080252459,"fUST",-1206.45,0.00022368,2,"2025-08-01T20:30:52.459",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688938,1754080252468,"fUST",-678.63,0.00022368,2,"2025-08-01T20:30:52.468",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688939,1754080252478,"fUST",-460.0,0.00022368,2,"2025-08-01T20:30:52.478",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688940,1754080252487,"fUST",-460.0,0.00022368,2,"2025-08-01T20:30:52.487",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688941,1754080252499,"fUST",-460.0,0.00022368,2,"2025-08-01T20:30:52.499",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688942,1754080252508,"fUST",-487.71,0.00022368,2,"2025-08-01T20:30:52.508",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688943,1754080252518,"fUST",-460.0,0.00022368,2,"2025-08-01T20:30:52.518",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688944,1754080252527,"fUST",-12228.84,0.00022368,2,"2025-08-01T20:30:52.527",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688945,1754080252537,"fUST",-460.0,0.00022369,2,"2025-08-01T20:30:52.537",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688946,1754080252546,"fUST",-484.68,0.00022369,2,"2025-08-01T20:30:52.546",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688947,1754080252555,"fUST",-460.0,0.00022369,2,"2025-08-01T20:30:52.555",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688948,1754080252564,"fUST",-460.0,0.00022369,2,"2025-08-01T20:30:52.564",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688949,1754080252574,"fUST",-460.0,0.00022369,2,"2025-08-01T20:30:52.574",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688950,1754080252584,"fUST",-460.0,0.00022369,2,"2025-08-01T20:30:52.584",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688951,1754080252593,"fUST",-1048.87,0.00022369,2,"2025-08-01T20:30:52.593",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688952,1754080252603,"fUST",-460.0,0.00022369,2,"2025-08-01T20:30:52.603",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688953,1754080252612,"fUST",-492.99,0.00022369,2,"2025-08-01T20:30:52.612",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688954,1754080252622,"fUST",-365.71,0.00022369,2,"2025-08-01T20:30:52.622",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688955,1754080252631,"fUST",-460.0,0.00022369,2,"2025-08-01T20:30:52.631",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688956,1754080252641,"fUST",-569.14109059,0.00022369,2,"2025-08-01T20:30:52.641",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688957,1754080252650,"fUST",-460.0,0.00022369,2,"2025-08-01T20:30:52.650",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688958,1754080252659,"fUST",-460.0,0.00022369,2,"2025-08-01T20:30:52.659",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688959,1754080252668,"fUST",-711.04175327,0.00022383,7,"2025-08-01T20:30:52.668",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688960,1754080252678,"fUST",-1954.74,0.00022468,2,"2025-08-01T20:30:52.678",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688961,1754080252687,"fUST",-460.0,0.00022469,2,"2025-08-01T20:30:52.687",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688962,1754080252697,"fUST",-460.0,0.00022469,2,"2025-08-01T20:30:52.697",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688963,1754080252706,"fUST",-460.0,0.00022469,2,"2025-08-01T20:30:52.706",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688964,1754080252716,"fUST",-460.0,0.00022469,2,"2025-08-01T20:30:52.716",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688965,1754080252726,"fUST",-288.59782005,0.00022469,2,"2025-08-01T20:30:52.726",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688966,1754080252735,"fUST",-460.0,0.00022469,2,"2025-08-01T20:30:52.735",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688967,1754080252745,"fUST",-460.0,0.00022469,2,"2025-08-01T20:30:52.745",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688968,1754080252756,"fUST",-677.77,0.00022469,2,"2025-08-01T20:30:52.756",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688969,1754080252765,"fUST",-460.0,0.00022469,2,"2025-08-01T20:30:52.765",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688970,1754080252775,"fUST",-460.0,0.00022469,2,"2025-08-01T20:30:52.775",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688971,1754080252784,"fUST",-3224.74,0.00022471,2,"2025-08-01T20:30:52.784",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688972,1754080252793,"fUST",-552.09938998,0.00022471,2,"2025-08-01T20:30:52.793",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688973,1754080252803,"fUST",-11907.10550658,0.0002249,7,"2025-08-01T20:30:52.803",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688974,1754080252813,"fUST",-151.0,0.0002249,7,"2025-08-01T20:30:52.813",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688975,1754080252822,"fUST",-151.0,0.0002249,7,"2025-08-01T20:30:52.822",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688976,1754080252831,"fUST",-460.0,0.00022507,2,"2025-08-01T20:30:52.831",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688977,1754080252841,"fUST",-240.44001904,0.000226,2,"2025-08-01T20:30:52.841",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688978,1754080252850,"fUST",-739.17,0.00022641,2,"2025-08-01T20:30:52.850",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688979,1754080252860,"fUST",-460.0,0.00022641,2,"2025-08-01T20:30:52.860",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688980,1754080252870,"fUST",-634.94,0.00022642,2,"2025-08-01T20:30:52.870",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688981,1754080252879,"fUST",-1066.84,0.00022642,2,"2025-08-01T20:30:52.879",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688982,1754080252889,"fUST",-809.09,0.00022642,2,"2025-08-01T20:30:52.889",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688983,1754080252995,"fUST",-465.79,0.00022642,2,"2025-08-01T20:30:52.995",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688984,1754080253006,"fUST",-609.02,0.00022642,2,"2025-08-01T20:30:53.006",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688985,1754080253016,"fUST",-721.93,0.00022642,2,"2025-08-01T20:30:53.016",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688986,1754080253025,"fUST",-1206.45,0.00022642,2,"2025-08-01T20:30:53.025",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688987,1754080253035,"fUST",-678.63,0.00022642,2,"2025-08-01T20:30:53.035",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688988,1754080253044,"fUST",-460.0,0.00022642,2,"2025-08-01T20:30:53.044",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688989,1754080253054,"fUST",-460.0,0.00022642,2,"2025-08-01T20:30:53.054",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688990,1754080253063,"fUST",-460.0,0.00022642,2,"2025-08-01T20:30:53.063",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688991,1754080253073,"fUST",-487.71,0.00022642,2,"2025-08-01T20:30:53.073",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688992,1754080253082,"fUST",-460.0,0.00022642,2,"2025-08-01T20:30:53.082",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688993,1754080253091,"fUST",-12228.84,0.00022642,2,"2025-08-01T20:30:53.091",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688994,1754080253102,"fUST",-460.0,0.00022643,2,"2025-08-01T20:30:53.102",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688995,1754080253112,"fUST",-484.68,0.00022643,2,"2025-08-01T20:30:53.112",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688996,1754080253121,"fUST",-460.0,0.00022643,2,"2025-08-01T20:30:53.121",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688997,1754080253131,"fUST",-460.0,0.00022643,2,"2025-08-01T20:30:53.131",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688998,1754080253140,"fUST",-460.0,0.00022643,2,"2025-08-01T20:30:53.140",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376688999,1754080253150,"fUST",-460.0,0.00022643,2,"2025-08-01T20:30:53.150",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689000,1754080253159,"fUST",-1048.87,0.00022643,2,"2025-08-01T20:30:53.159",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689001,1754080253168,"fUST",-492.99,0.00022643,2,"2025-08-01T20:30:53.168",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689002,1754080253178,"fUST",-578.62,0.00022643,2,"2025-08-01T20:30:53.178",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689003,1754080253187,"fUST",-460.0,0.00022643,2,"2025-08-01T20:30:53.187",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689004,1754080253197,"fUST",-460.0,0.00022643,2,"2025-08-01T20:30:53.197",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689005,1754080253207,"fUST",-711.04175327,0.00022659,7,"2025-08-01T20:30:53.207",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689006,1754080253216,"fUST",-1954.74,0.00022742,2,"2025-08-01T20:30:53.216",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689007,1754080253225,"fUST",-460.0,0.00022743,2,"2025-08-01T20:30:53.225",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689008,1754080253234,"fUST",-460.0,0.00022743,2,"2025-08-01T20:30:53.234",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689009,1754080253244,"fUST",-460.0,0.00022743,2,"2025-08-01T20:30:53.244",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689010,1754080253255,"fUST",-460.0,0.00022743,2,"2025-08-01T20:30:53.255",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689011,1754080253264,"fUST",-460.0,0.00022743,2,"2025-08-01T20:30:53.264",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689012,1754080253274,"fUST",-677.77,0.00022743,2,"2025-08-01T20:30:53.274",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689013,1754080253283,"fUST",-460.0,0.00022743,2,"2025-08-01T20:30:53.283",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689014,1754080253293,"fUST",-460.0,0.00022743,2,"2025-08-01T20:30:53.293",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689015,1754080253302,"fUST",-3224.74,0.00022745,2,"2025-08-01T20:30:53.302",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689016,1754080253312,"fUST",-4056.69429832,0.000229,7,"2025-08-01T20:30:53.312",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689017,1754080253322,"fUST",-739.17,0.00022915,2,"2025-08-01T20:30:53.322",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689018,1754080253331,"fUST",-460.0,0.00022915,2,"2025-08-01T20:30:53.331",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689019,1754080253341,"fUST",-634.94,0.00022916,2,"2025-08-01T20:30:53.341",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689020,1754080253351,"fUST",-1066.84,0.00022916,2,"2025-08-01T20:30:53.351",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689021,1754080253361,"fUST",-809.09,0.00022916,2,"2025-08-01T20:30:53.361",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689022,1754080253371,"fUST",-465.79,0.00022916,2,"2025-08-01T20:30:53.371",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689023,1754080253381,"fUST",-609.02,0.00022916,2,"2025-08-01T20:30:53.381",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689024,1754080253390,"fUST",-721.93,0.00022916,2,"2025-08-01T20:30:53.390",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689025,1754080253399,"fUST",-1206.45,0.00022916,2,"2025-08-01T20:30:53.399",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689026,1754080253410,"fUST",-678.63,0.00022916,2,"2025-08-01T20:30:53.410",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689027,1754080253422,"fUST",-460.0,0.00022916,2,"2025-08-01T20:30:53.422",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689028,1754080253432,"fUST",-460.0,0.00022916,2,"2025-08-01T20:30:53.432",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689029,1754080253443,"fUST",-460.0,0.00022916,2,"2025-08-01T20:30:53.443",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689030,1754080253452,"fUST",-487.71,0.00022916,2,"2025-08-01T20:30:53.452",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689031,1754080253462,"fUST",-460.0,0.00022916,2,"2025-08-01T20:30:53.462",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689032,1754080253472,"fUST",-12228.84,0.00022916,2,"2025-08-01T20:30:53.472",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689033,1754080253481,"fUST",-484.68,0.00022917,2,"2025-08-01T20:30:53.481",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689034,1754080253491,"fUST",-460.0,0.00022917,2,"2025-08-01T20:30:53.491",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689035,1754080253503,"fUST",-460.0,0.00022917,2,"2025-08-01T20:30:53.503",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689036,1754080253514,"fUST",-460.0,0.00022917,2,"2025-08-01T20:30:53.514",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689037,1754080253523,"fUST",-460.0,0.00022917,2,"2025-08-01T20:30:53.523",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689038,1754080253532,"fUST",-1048.87,0.00022917,2,"2025-08-01T20:30:53.532",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689039,1754080253542,"fUST",-492.99,0.00022917,2,"2025-08-01T20:30:53.542",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689040,1754080253551,"fUST",-460.0,0.00022917,2,"2025-08-01T20:30:53.551",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689041,1754080253560,"fUST",-508.64803784,0.00022917,2,"2025-08-01T20:30:53.560",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689042,1754080253570,"fUST",-711.04175327,0.00022934,8,"2025-08-01T20:30:53.570",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689043,1754080253579,"fUST",-587.0,0.00022968,2,"2025-08-01T20:30:53.579",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689044,1754080253589,"fUST",-160.0,0.00023,2,"2025-08-01T20:30:53.589",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689045,1754080253599,"fUST",-12830.58259017,0.00023,2,"2025-08-01T20:30:53.599",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689046,1754080253608,"fUST",-169.0,0.00023,7,"2025-08-01T20:30:53.608",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689047,1754080253617,"fUST",-841.53699354,0.00023,3,"2025-08-01T20:30:53.617",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689048,1754080253626,"fUST",-171.0,0.00023,7,"2025-08-01T20:30:53.626",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689049,1754080253636,"fUST",-1954.74,0.00023016,2,"2025-08-01T20:30:53.636",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689050,1754080253645,"fUST",-460.0,0.00023017,2,"2025-08-01T20:30:53.645",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689051,1754080253655,"fUST",-460.0,0.00023017,2,"2025-08-01T20:30:53.655",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689052,1754080253664,"fUST",-460.0,0.00023017,2,"2025-08-01T20:30:53.664",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689053,1754080253673,"fUST",-460.0,0.00023017,2,"2025-08-01T20:30:53.673",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689054,1754080253683,"fUST",-270.06450994,0.00023017,2,"2025-08-01T20:30:53.683",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689055,1754080253692,"fUST",-677.77,0.00023017,2,"2025-08-01T20:30:53.692",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689056,1754080253702,"fUST",-460.0,0.00023017,2,"2025-08-01T20:30:53.702",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689057,1754080253712,"fUST",-460.0,0.00023017,2,"2025-08-01T20:30:53.712",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689058,1754080253721,"fUST",-3224.74,0.00023019,2,"2025-08-01T20:30:53.721",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689059,1754080253731,"fUST",-560.0,0.00023055,2,"2025-08-01T20:30:53.731",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689060,1754080253740,"fUST",-4000.0,0.00023161,4,"2025-08-01T20:30:53.740",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689061,1754080253750,"fUST",-739.17,0.00023189,2,"2025-08-01T20:30:53.750",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689062,1754080253760,"fUST",-460.0,0.00023189,2,"2025-08-01T20:30:53.760",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689063,1754080253770,"fUST",-634.94,0.0002319,2,"2025-08-01T20:30:53.770",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689064,1754080253780,"fUST",-1066.84,0.0002319,2,"2025-08-01T20:30:53.780",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689065,1754080253791,"fUST",-809.09,0.0002319,2,"2025-08-01T20:30:53.791",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689066,1754080253800,"fUST",-465.79,0.0002319,2,"2025-08-01T20:30:53.800",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689067,1754080253810,"fUST",-609.02,0.0002319,2,"2025-08-01T20:30:53.810",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689068,1754080253819,"fUST",-721.93,0.0002319,2,"2025-08-01T20:30:53.819",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689069,1754080253828,"fUST",-1206.45,0.0002319,2,"2025-08-01T20:30:53.828",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689070,1754080253837,"fUST",-678.63,0.0002319,2,"2025-08-01T20:30:53.837",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689071,1754080253846,"fUST",-460.0,0.0002319,2,"2025-08-01T20:30:53.846",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689072,1754080253856,"fUST",-326.81,0.0002319,2,"2025-08-01T20:30:53.856",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689073,1754080253865,"fUST",-460.0,0.0002319,2,"2025-08-01T20:30:53.865",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689074,1754080253874,"fUST",-487.71,0.0002319,2,"2025-08-01T20:30:53.874",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689075,1754080253883,"fUST",-460.0,0.0002319,2,"2025-08-01T20:30:53.883",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689076,1754080253893,"fUST",-12228.84,0.0002319,2,"2025-08-01T20:30:53.893",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689077,1754080253902,"fUST",-484.68,0.00023191,2,"2025-08-01T20:30:53.902",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689078,1754080253912,"fUST",-460.0,0.00023191,2,"2025-08-01T20:30:53.912",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689079,1754080253922,"fUST",-460.0,0.00023191,2,"2025-08-01T20:30:53.922",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689080,1754080253931,"fUST",-460.0,0.00023191,2,"2025-08-01T20:30:53.931",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689081,1754080253940,"fUST",-460.0,0.00023191,2,"2025-08-01T20:30:53.940",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689082,1754080253950,"fUST",-1048.87,0.00023191,2,"2025-08-01T20:30:53.950",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689083,1754080253959,"fUST",-492.99,0.00023191,2,"2025-08-01T20:30:53.959",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689084,1754080253969,"fUST",-460.0,0.00023191,2,"2025-08-01T20:30:53.969",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689085,1754080253978,"fUST",-2071.89998026,0.00023197,2,"2025-08-01T20:30:53.978",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689086,1754080253988,"fUST",-711.04175327,0.0002321,8,"2025-08-01T20:30:53.988",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689087,1754080254000,"fUST",-1954.74,0.0002329,2,"2025-08-01T20:30:54.000",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689088,1754080254010,"fUST",-460.0,0.00023291,2,"2025-08-01T20:30:54.010",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689089,1754080254019,"fUST",-460.0,0.00023291,2,"2025-08-01T20:30:54.019",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689090,1754080254028,"fUST",-460.0,0.00023291,2,"2025-08-01T20:30:54.028",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689091,1754080254038,"fUST",-460.0,0.00023291,2,"2025-08-01T20:30:54.038",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689092,1754080254047,"fUST",-677.77,0.00023291,2,"2025-08-01T20:30:54.047",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689093,1754080254057,"fUST",-460.0,0.00023291,2,"2025-08-01T20:30:54.057",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689094,1754080254067,"fUST",-460.0,0.00023291,2,"2025-08-01T20:30:54.067",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689095,1754080254077,"fUST",-3224.74,0.00023293,2,"2025-08-01T20:30:54.077",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689096,1754080254087,"fUST",-460.0,0.00023365,2,"2025-08-01T20:30:54.087",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689097,1754080254096,"fUST",-739.17,0.00023463,2,"2025-08-01T20:30:54.096",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689098,1754080254107,"fUST",-460.0,0.00023463,2,"2025-08-01T20:30:54.107",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689099,1754080254117,"fUST",-634.94,0.00023464,2,"2025-08-01T20:30:54.117",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689100,1754080254126,"fUST",-1066.84,0.00023464,2,"2025-08-01T20:30:54.126",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689101,1754080254136,"fUST",-809.09,0.00023464,2,"2025-08-01T20:30:54.136",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689102,1754080254145,"fUST",-465.79,0.00023464,2,"2025-08-01T20:30:54.145",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689103,1754080254154,"fUST",-609.02,0.00023464,2,"2025-08-01T20:30:54.154",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689104,1754080254164,"fUST",-721.93,0.00023464,2,"2025-08-01T20:30:54.164",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689105,1754080254173,"fUST",-1206.45,0.00023464,2,"2025-08-01T20:30:54.173",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689106,1754080254183,"fUST",-367.89175208,0.00023464,2,"2025-08-01T20:30:54.183",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689107,1754080254192,"fUST",-678.63,0.00023464,2,"2025-08-01T20:30:54.192",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689108,1754080254201,"fUST",-151.0,0.00023464,7,"2025-08-01T20:30:54.201",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689109,1754080254210,"fUST",-156.283577,0.00023464,7,"2025-08-01T20:30:54.210",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689110,1754080254219,"fUST",-196.11795671,0.00023464,2,"2025-08-01T20:30:54.219",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689111,1754080254229,"fUST",-487.71,0.00023464,2,"2025-08-01T20:30:54.229",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689112,1754080254238,"fUST",-460.0,0.00023464,2,"2025-08-01T20:30:54.238",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689113,1754080254248,"fUST",-12228.84,0.00023464,2,"2025-08-01T20:30:54.248",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689114,1754080254262,"fUST",-484.68,0.00023465,2,"2025-08-01T20:30:54.262",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689115,1754080254271,"fUST",-460.0,0.00023465,2,"2025-08-01T20:30:54.271",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689116,1754080254280,"fUST",-460.0,0.00023465,2,"2025-08-01T20:30:54.280",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689117,1754080254290,"fUST",-460.0,0.00023465,2,"2025-08-01T20:30:54.290",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689118,1754080254299,"fUST",-1048.87,0.00023465,2,"2025-08-01T20:30:54.299",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689119,1754080254308,"fUST",-492.99,0.00023465,2,"2025-08-01T20:30:54.308",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689120,1754080254318,"fUST",-420.42499832,0.00023465,2,"2025-08-01T20:30:54.318",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689121,1754080254327,"fUST",-711.04175327,0.00023486,9,"2025-08-01T20:30:54.327",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689122,1754080254336,"fUST",-15079.99,0.000235,2,"2025-08-01T20:30:54.336",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689123,1754080254345,"fUST",-1954.74,0.00023564,2,"2025-08-01T20:30:54.345",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689124,1754080254355,"fUST",-460.0,0.00023565,2,"2025-08-01T20:30:54.355",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689125,1754080254365,"fUST",-460.0,0.00023565,2,"2025-08-01T20:30:54.365",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689126,1754080254374,"fUST",-460.0,0.00023565,2,"2025-08-01T20:30:54.374",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689127,1754080254384,"fUST",-460.0,0.00023565,2,"2025-08-01T20:30:54.384",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689128,1754080254394,"fUST",-677.77,0.00023565,2,"2025-08-01T20:30:54.394",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689129,1754080254404,"fUST",-494.67,0.00023565,2,"2025-08-01T20:30:54.404",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689130,1754080254413,"fUST",-460.0,0.00023565,2,"2025-08-01T20:30:54.413",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689131,1754080254425,"fUST",-3224.74,0.00023567,2,"2025-08-01T20:30:54.425",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689132,1754080254434,"fUST",-405.578209,0.000236,7,"2025-08-01T20:30:54.434",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689133,1754080254443,"fUST",-405.578209,0.000236,7,"2025-08-01T20:30:54.443",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689134,1754080254453,"fUST",-151.0,0.000236,7,"2025-08-01T20:30:54.453",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689135,1754080254463,"fUST",-660.0,0.00023603,2,"2025-08-01T20:30:54.463",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689136,1754080254472,"fUST",-460.0,0.00023639,2,"2025-08-01T20:30:54.472",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689137,1754080254482,"fUST",-240.44001904,0.00023716,2,"2025-08-01T20:30:54.482",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689138,1754080254491,"fUST",-739.17,0.00023737,2,"2025-08-01T20:30:54.491",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689139,1754080254503,"fUST",-460.0,0.00023737,2,"2025-08-01T20:30:54.503",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689140,1754080254512,"fUST",-634.94,0.00023738,2,"2025-08-01T20:30:54.512",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689141,1754080254523,"fUST",-1066.84,0.00023738,2,"2025-08-01T20:30:54.523",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689142,1754080254532,"fUST",-809.09,0.00023738,2,"2025-08-01T20:30:54.532",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689143,1754080254542,"fUST",-465.79,0.00023738,2,"2025-08-01T20:30:54.542",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689144,1754080254551,"fUST",-609.02,0.00023738,2,"2025-08-01T20:30:54.551",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689145,1754080254560,"fUST",-721.93,0.00023738,2,"2025-08-01T20:30:54.560",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689146,1754080254570,"fUST",-1206.45,0.00023738,2,"2025-08-01T20:30:54.570",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689147,1754080254579,"fUST",-678.63,0.00023738,2,"2025-08-01T20:30:54.579",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689148,1754080254588,"fUST",-460.0,0.00023738,2,"2025-08-01T20:30:54.588",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689149,1754080254598,"fUST",-487.71,0.00023738,2,"2025-08-01T20:30:54.598",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689150,1754080254607,"fUST",-12228.84,0.00023738,2,"2025-08-01T20:30:54.607",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689151,1754080254616,"fUST",-484.68,0.00023739,2,"2025-08-01T20:30:54.616",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689152,1754080254625,"fUST",-460.0,0.00023739,2,"2025-08-01T20:30:54.625",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689153,1754080254634,"fUST",-460.0,0.00023739,2,"2025-08-01T20:30:54.634",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689154,1754080254643,"fUST",-460.0,0.00023739,2,"2025-08-01T20:30:54.643",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689155,1754080254652,"fUST",-1048.87,0.00023739,2,"2025-08-01T20:30:54.652",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689156,1754080254661,"fUST",-492.99,0.00023739,2,"2025-08-01T20:30:54.661",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689157,1754080254671,"fUST",-711.04175327,0.00023762,9,"2025-08-01T20:30:54.671",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689158,1754080254680,"fUST",-1151.79701127,0.0002378,2,"2025-08-01T20:30:54.680",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689159,1754080254689,"fUST",-200.0,0.00023789,15,"2025-08-01T20:30:54.689",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689160,1754080254698,"fUST",-200.0,0.00023789,15,"2025-08-01T20:30:54.698",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689161,1754080254708,"fUST",-200.0,0.00023789,15,"2025-08-01T20:30:54.708",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689162,1754080254717,"fUST",-200.0,0.00023789,15,"2025-08-01T20:30:54.717",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689163,1754080254726,"fUST",-200.0,0.00023789,15,"2025-08-01T20:30:54.726",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689164,1754080254735,"fUST",-200.0,0.00023789,15,"2025-08-01T20:30:54.735",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689165,1754080254745,"fUST",-366.0,0.00023789,15,"2025-08-01T20:30:54.745",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689166,1754080254756,"fUST",-1954.74,0.00023838,2,"2025-08-01T20:30:54.756",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689167,1754080254766,"fUST",-460.0,0.00023839,2,"2025-08-01T20:30:54.766",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689168,1754080254775,"fUST",-460.0,0.00023839,2,"2025-08-01T20:30:54.775",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689169,1754080254784,"fUST",-460.0,0.00023839,2,"2025-08-01T20:30:54.784",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689170,1754080254794,"fUST",-460.0,0.00023839,2,"2025-08-01T20:30:54.794",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689171,1754080254803,"fUST",-677.77,0.00023839,2,"2025-08-01T20:30:54.803",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689172,1754080254813,"fUST",-460.0,0.00023839,2,"2025-08-01T20:30:54.813",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689173,1754080254823,"fUST",-3224.74,0.00023841,2,"2025-08-01T20:30:54.823",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689174,1754080254832,"fUST",-4527.92,0.000239,7,"2025-08-01T20:30:54.832",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689175,1754080254842,"fUST",-1357.92,0.000239,7,"2025-08-01T20:30:54.842",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689176,1754080254851,"fUST",-781.84,0.000239,7,"2025-08-01T20:30:54.851",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689177,1754080254860,"fUST",-12644.26590849,0.000239,7,"2025-08-01T20:30:54.860",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689178,1754080254869,"fUST",-160.0,0.000239,7,"2025-08-01T20:30:54.869",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689179,1754080254879,"fUST",-460.0,0.00023913,2,"2025-08-01T20:30:54.879",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689180,1754080254887,"fUST",-180.69660864,0.00023927,2,"2025-08-01T20:30:54.887",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689181,1754080254897,"fUST",-739.17,0.00024011,2,"2025-08-01T20:30:54.897",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689182,1754080254906,"fUST",-460.0,0.00024011,2,"2025-08-01T20:30:54.906",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689183,1754080254915,"fUST",-634.94,0.00024012,2,"2025-08-01T20:30:54.915",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689184,1754080254925,"fUST",-1066.84,0.00024012,2,"2025-08-01T20:30:54.925",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689185,1754080254934,"fUST",-809.09,0.00024012,2,"2025-08-01T20:30:54.934",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689186,1754080254943,"fUST",-465.79,0.00024012,2,"2025-08-01T20:30:54.943",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689187,1754080254953,"fUST",-609.02,0.00024012,2,"2025-08-01T20:30:54.953",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689188,1754080254962,"fUST",-721.93,0.00024012,2,"2025-08-01T20:30:54.962",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689189,1754080254971,"fUST",-1206.45,0.00024012,2,"2025-08-01T20:30:54.971",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689190,1754080254981,"fUST",-678.63,0.00024012,2,"2025-08-01T20:30:54.981",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689191,1754080255074,"fUST",-460.0,0.00024012,2,"2025-08-01T20:30:55.074",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689192,1754080255084,"fUST",-487.71,0.00024012,2,"2025-08-01T20:30:55.084",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689193,1754080255093,"fUST",-8033.26188956,0.00024012,2,"2025-08-01T20:30:55.093",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689194,1754080255178,"fUST",-4195.57811044,0.00024012,2,"2025-08-01T20:30:55.178",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689195,1754080255187,"fUST",-484.68,0.00024013,2,"2025-08-01T20:30:55.187",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689196,1754080255197,"fUST",-548.23,0.00024013,2,"2025-08-01T20:30:55.197",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689197,1754080255206,"fUST",-167.73961674,0.00024013,2,"2025-08-01T20:30:55.206",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689198,1754080255216,"fUST",-325.27,0.00024013,2,"2025-08-01T20:30:55.216",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689199,1754080255225,"fUST",-151.0,0.00024013,7,"2025-08-01T20:30:55.225",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689200,1754080255235,"fUST",-1048.87,0.00024013,2,"2025-08-01T20:30:55.235",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689201,1754080255246,"fUST",-151.0,0.00024013,7,"2025-08-01T20:30:55.246",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689202,1754080255257,"fUST",-492.99,0.00024013,2,"2025-08-01T20:30:55.257",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689203,1754080255266,"fUST",-711.04175327,0.00024038,10,"2025-08-01T20:30:55.266",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689204,1754080255276,"fUST",-267.0,0.00024065,5,"2025-08-01T20:30:55.276",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689205,1754080255285,"fUST",-1954.74,0.00024112,2,"2025-08-01T20:30:55.285",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689206,1754080255294,"fUST",-507.52676902,0.00024113,2,"2025-08-01T20:30:55.294",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689207,1754080255303,"fUST",-460.0,0.00024113,2,"2025-08-01T20:30:55.303",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689208,1754080255312,"fUST",-460.0,0.00024113,2,"2025-08-01T20:30:55.312",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689209,1754080255321,"fUST",-369.20916993,0.00024113,2,"2025-08-01T20:30:55.321",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689210,1754080255331,"fUST",-677.77,0.00024113,2,"2025-08-01T20:30:55.331",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689211,1754080255340,"fUST",-460.0,0.00024113,2,"2025-08-01T20:30:55.340",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689212,1754080255350,"fUST",-3224.74,0.00024115,2,"2025-08-01T20:30:55.350",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689213,1754080255359,"fUST",-640.0,0.00024151,2,"2025-08-01T20:30:55.359",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689214,1754080255369,"fUST",-460.0,0.00024187,2,"2025-08-01T20:30:55.369",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689215,1754080255378,"fUST",-171.0,0.00024255,7,"2025-08-01T20:30:55.378",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689216,1754080255387,"fUST",-739.17,0.00024285,2,"2025-08-01T20:30:55.387",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689217,1754080255395,"fUST",-460.0,0.00024285,2,"2025-08-01T20:30:55.395",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689218,1754080255404,"fUST",-634.94,0.00024286,2,"2025-08-01T20:30:55.404",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689219,1754080255414,"fUST",-1066.84,0.00024286,2,"2025-08-01T20:30:55.414",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689220,1754080255427,"fUST",-809.09,0.00024286,2,"2025-08-01T20:30:55.427",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689221,1754080255437,"fUST",-465.79,0.00024286,2,"2025-08-01T20:30:55.437",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689222,1754080255446,"fUST",-609.02,0.00024286,2,"2025-08-01T20:30:55.446",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689223,1754080255456,"fUST",-721.93,0.00024286,2,"2025-08-01T20:30:55.456",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689224,1754080255466,"fUST",-1206.45,0.00024286,2,"2025-08-01T20:30:55.466",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689225,1754080255476,"fUST",-678.63,0.00024286,2,"2025-08-01T20:30:55.476",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689226,1754080255485,"fUST",-487.71,0.00024286,2,"2025-08-01T20:30:55.485",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689227,1754080255496,"fUST",-460.0,0.00024286,2,"2025-08-01T20:30:55.496",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689228,1754080255508,"fUST",-484.68,0.00024287,2,"2025-08-01T20:30:55.508",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689229,1754080255518,"fUST",-1048.87,0.00024287,2,"2025-08-01T20:30:55.518",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689230,1754080255528,"fUST",-492.99,0.00024287,2,"2025-08-01T20:30:55.528",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689231,1754080255537,"fUST",-307.0,0.000243,2,"2025-08-01T20:30:55.537",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689232,1754080255546,"fUST",-711.04175327,0.00024314,10,"2025-08-01T20:30:55.546",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689233,1754080255555,"fUST",-267.0,0.00024348,6,"2025-08-01T20:30:55.555",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689234,1754080255565,"fUST",-179.82017982,0.00024377,2,"2025-08-01T20:30:55.565",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689235,1754080255574,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.574",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689236,1754080255584,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.584",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689237,1754080255593,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.593",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689238,1754080255602,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.602",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689239,1754080255611,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.611",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689240,1754080255620,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.620",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689241,1754080255629,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.629",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689242,1754080255637,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.637",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689243,1754080255647,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.647",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689244,1754080255655,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.655",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689245,1754080255665,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.665",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689246,1754080255674,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.674",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689247,1754080255683,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.683",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689248,1754080255692,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.692",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689249,1754080255702,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.702",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689250,1754080255711,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.711",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689251,1754080255720,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.720",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689252,1754080255730,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.730",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689253,1754080255739,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.739",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689254,1754080255748,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.748",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689255,1754080255758,"fUST",-500.0,0.00024383,10,"2025-08-01T20:30:55.758",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689256,1754080255767,"fUST",-425.82,0.00024383,10,"2025-08-01T20:30:55.767",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689257,1754080255777,"fUST",-1954.74,0.00024386,2,"2025-08-01T20:30:55.777",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689258,1754080255786,"fUST",-460.0,0.00024387,2,"2025-08-01T20:30:55.786",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689259,1754080255796,"fUST",-209.29479691,0.00024387,2,"2025-08-01T20:30:55.796",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689260,1754080255805,"fUST",-677.77,0.00024387,2,"2025-08-01T20:30:55.805",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689261,1754080255814,"fUST",-460.0,0.00024387,2,"2025-08-01T20:30:55.814",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689262,1754080255823,"fUST",-3224.74,0.00024389,2,"2025-08-01T20:30:55.823",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689263,1754080255832,"fUST",-526.925583,0.0002439,10,"2025-08-01T20:30:55.832",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689264,1754080255841,"fUST",-12644.26590849,0.0002439,10,"2025-08-01T20:30:55.841",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689265,1754080255850,"fUST",-211.61,0.00024399,7,"2025-08-01T20:30:55.850",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689266,1754080255859,"fUST",-312.16666667,0.000244,10,"2025-08-01T20:30:55.859",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689267,1754080255868,"fUST",-211.61,0.00024499,7,"2025-08-01T20:30:55.868",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689268,1754080255878,"fUST",-24930.5,0.000245,2,"2025-08-01T20:30:55.878",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689269,1754080255887,"fUST",-150.0,0.00024546,2,"2025-08-01T20:30:55.887",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689270,1754080255896,"fUST",-739.17,0.00024559,2,"2025-08-01T20:30:55.896",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689271,1754080255905,"fUST",-460.0,0.00024559,2,"2025-08-01T20:30:55.905",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689272,1754080255915,"fUST",-634.94,0.0002456,2,"2025-08-01T20:30:55.915",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689273,1754080255924,"fUST",-1066.84,0.0002456,2,"2025-08-01T20:30:55.924",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689274,1754080255933,"fUST",-809.09,0.0002456,2,"2025-08-01T20:30:55.933",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689275,1754080255942,"fUST",-465.79,0.0002456,2,"2025-08-01T20:30:55.942",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689276,1754080255951,"fUST",-609.02,0.0002456,2,"2025-08-01T20:30:55.951",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689277,1754080255962,"fUST",-721.93,0.0002456,2,"2025-08-01T20:30:55.962",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689278,1754080255971,"fUST",-1206.45,0.0002456,2,"2025-08-01T20:30:55.971",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689279,1754080255981,"fUST",-678.63,0.0002456,2,"2025-08-01T20:30:55.981",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689280,1754080255991,"fUST",-487.71,0.0002456,2,"2025-08-01T20:30:55.991",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689281,1754080256002,"fUST",-460.0,0.0002456,2,"2025-08-01T20:30:56.002",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689282,1754080256011,"fUST",-484.68,0.00024561,2,"2025-08-01T20:30:56.011",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689283,1754080256020,"fUST",-1048.87,0.00024561,2,"2025-08-01T20:30:56.020",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689284,1754080256029,"fUST",-492.99,0.00024561,2,"2025-08-01T20:30:56.029",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689285,1754080256039,"fUST",-151.0,0.00024561,7,"2025-08-01T20:30:56.039",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689286,1754080256048,"fUST",-711.04175327,0.0002459,11,"2025-08-01T20:30:56.048",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689287,1754080256057,"fUST",-211.61,0.00024599,7,"2025-08-01T20:30:56.057",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689288,1754080256067,"fUST",-10499.99999901,0.000246,2,"2025-08-01T20:30:56.067",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689289,1754080256076,"fUST",-267.0,0.00024631,6,"2025-08-01T20:30:56.076",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689290,1754080256085,"fUST",-1954.74,0.0002466,2,"2025-08-01T20:30:56.085",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689291,1754080256094,"fUST",-460.0,0.00024661,2,"2025-08-01T20:30:56.094",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689292,1754080256105,"fUST",-677.77,0.00024661,2,"2025-08-01T20:30:56.105",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689293,1754080256114,"fUST",-460.0,0.00024661,2,"2025-08-01T20:30:56.114",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689294,1754080256123,"fUST",-3224.74,0.00024663,2,"2025-08-01T20:30:56.123",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689295,1754080256133,"fUST",-211.61,0.00024699,7,"2025-08-01T20:30:56.133",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689296,1754080256142,"fUST",-151.0,0.000247,7,"2025-08-01T20:30:56.142",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689297,1754080256151,"fUST",-151.0,0.000247,7,"2025-08-01T20:30:56.151",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689298,1754080256161,"fUST",-179.780886,0.000247,7,"2025-08-01T20:30:56.161",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689299,1754080256171,"fUST",-211.61,0.00024799,7,"2025-08-01T20:30:56.171",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689300,1754080256180,"fUST",-2370.8994658,0.000248,2,"2025-08-01T20:30:56.180",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689301,1754080256189,"fUST",-454.37241087,0.000248,2,"2025-08-01T20:30:56.189",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689302,1754080256199,"fUST",-240.44001904,0.00024831,2,"2025-08-01T20:30:56.199",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689303,1754080256208,"fUST",-634.94,0.00024833,2,"2025-08-01T20:30:56.208",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689304,1754080256218,"fUST",-1066.84,0.00024833,2,"2025-08-01T20:30:56.218",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689305,1754080256227,"fUST",-809.09,0.00024833,2,"2025-08-01T20:30:56.227",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689306,1754080256237,"fUST",-465.79,0.00024833,2,"2025-08-01T20:30:56.237",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689307,1754080256247,"fUST",-609.02,0.00024833,2,"2025-08-01T20:30:56.247",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689308,1754080256259,"fUST",-721.93,0.00024833,2,"2025-08-01T20:30:56.259",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689309,1754080256268,"fUST",-1206.45,0.00024833,2,"2025-08-01T20:30:56.268",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689310,1754080256278,"fUST",-678.63,0.00024833,2,"2025-08-01T20:30:56.278",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689311,1754080256287,"fUST",-739.17,0.00024833,2,"2025-08-01T20:30:56.287",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689312,1754080256297,"fUST",-487.71,0.00024833,2,"2025-08-01T20:30:56.297",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689313,1754080256307,"fUST",-305.02272251,0.00024833,2,"2025-08-01T20:30:56.307",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689314,1754080256316,"fUST",-460.0,0.00024833,2,"2025-08-01T20:30:56.316",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689315,1754080256326,"fUST",-484.68,0.00024835,2,"2025-08-01T20:30:56.326",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689316,1754080256335,"fUST",-1048.87,0.00024835,2,"2025-08-01T20:30:56.335",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689317,1754080256344,"fUST",-492.99,0.00024835,2,"2025-08-01T20:30:56.344",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689318,1754080256354,"fUST",-711.04175327,0.00024866,12,"2025-08-01T20:30:56.354",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689319,1754080256363,"fUST",-500.0,0.00024867,2,"2025-08-01T20:30:56.363",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689320,1754080256373,"fUST",-4000.0,0.00024871,4,"2025-08-01T20:30:56.373",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689321,1754080256381,"fUST",-211.61,0.00024899,7,"2025-08-01T20:30:56.381",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689322,1754080256390,"fUST",-2056.0001846,0.000249,2,"2025-08-01T20:30:56.390",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689323,1754080256399,"fUST",-151.0,0.000249,7,"2025-08-01T20:30:56.399",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689324,1754080256409,"fUST",-151.0,0.000249,7,"2025-08-01T20:30:56.409",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689325,1754080256419,"fUST",-151.0,0.000249,7,"2025-08-01T20:30:56.419",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689326,1754080256432,"fUST",-151.0,0.000249,7,"2025-08-01T20:30:56.432",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689327,1754080256442,"fUST",-151.0,0.000249,7,"2025-08-01T20:30:56.442",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689328,1754080256452,"fUST",-151.0,0.000249,7,"2025-08-01T20:30:56.452",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689329,1754080256463,"fUST",-151.0,0.000249,7,"2025-08-01T20:30:56.463",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689330,1754080256473,"fUST",-151.0,0.000249,7,"2025-08-01T20:30:56.473",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689331,1754080256483,"fUST",-151.0,0.000249,7,"2025-08-01T20:30:56.483",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689332,1754080256492,"fUST",-405.578209,0.000249,7,"2025-08-01T20:30:56.492",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689333,1754080256507,"fUST",-405.578209,0.000249,7,"2025-08-01T20:30:56.507",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689334,1754080256518,"fUST",-379620.005879,0.000249,2,"2025-08-01T20:30:56.518",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689335,1754080256528,"fUST",-151.0,0.000249,7,"2025-08-01T20:30:56.528",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689336,1754080256539,"fUST",-244.637201,0.000249,7,"2025-08-01T20:30:56.539",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689337,1754080256549,"fUST",-267.0,0.00024914,6,"2025-08-01T20:30:56.549",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689338,1754080256558,"fUST",-1954.74,0.00024934,2,"2025-08-01T20:30:56.558",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689339,1754080256568,"fUST",-460.0,0.00024935,2,"2025-08-01T20:30:56.568",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689340,1754080256577,"fUST",-677.77,0.00024935,2,"2025-08-01T20:30:56.577",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689341,1754080256586,"fUST",-460.0,0.00024935,2,"2025-08-01T20:30:56.586",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689342,1754080256596,"fUST",-3224.74,0.00024937,2,"2025-08-01T20:30:56.596",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689343,1754080256605,"fUST",-500.0,0.00024954,2,"2025-08-01T20:30:56.605",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689344,1754080256615,"fUST",-153.0,0.00024969,2,"2025-08-01T20:30:56.615",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689345,1754080256625,"fUST",-153.0,0.00024969,2,"2025-08-01T20:30:56.625",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689346,1754080256633,"fUST",-153.0,0.00024969,2,"2025-08-01T20:30:56.633",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689347,1754080256643,"fUST",-153.0,0.00024969,2,"2025-08-01T20:30:56.643",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689348,1754080256653,"fUST",-153.0,0.00024969,2,"2025-08-01T20:30:56.653",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689349,1754080256662,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.662",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689350,1754080256671,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.671",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689351,1754080256681,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.681",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689352,1754080256691,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.691",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689353,1754080256700,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.700",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689354,1754080256710,"fUST",-501.86393037,0.00024979,2,"2025-08-01T20:30:56.710",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689355,1754080256719,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.719",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689356,1754080256728,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.728",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689357,1754080256738,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.738",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689358,1754080256747,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.747",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689359,1754080256758,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.758",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689360,1754080256767,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.767",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689361,1754080256776,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.776",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689362,1754080256785,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.785",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689363,1754080256794,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.794",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689364,1754080256804,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.804",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689365,1754080256813,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.813",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689366,1754080256823,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.823",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689367,1754080256832,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.832",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689368,1754080256926,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.926",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689369,1754080256936,"fUST",-2030.296672,0.00024979,2,"2025-08-01T20:30:56.936",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689370,1754080256946,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.946",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689371,1754080256955,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.955",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689372,1754080256964,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.964",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689373,1754080256974,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.974",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689374,1754080256983,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.983",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689375,1754080256992,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:56.992",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689376,1754080257001,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.001",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689377,1754080257011,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.011",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689378,1754080257020,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.020",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689379,1754080257030,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.030",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689380,1754080257040,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.040",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689381,1754080257049,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.049",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689382,1754080257059,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.059",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689383,1754080257068,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.068",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689384,1754080257078,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.078",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689385,1754080257087,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.087",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689386,1754080257096,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.096",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689387,1754080257105,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.105",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689388,1754080257114,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.114",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689389,1754080257124,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.124",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689390,1754080257133,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.133",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689391,1754080257142,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.142",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689392,1754080257152,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.152",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689393,1754080257161,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.161",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689394,1754080257170,"fUST",-151.0,0.00024979,2,"2025-08-01T20:30:57.170",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689395,1754080257180,"fUST",-211.61,0.00024999,7,"2025-08-01T20:30:57.180",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689396,1754080257189,"fUST",-20325.37740592,0.00025,2,"2025-08-01T20:30:57.189",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689397,1754080257229,"fUST",-38761.0481417,0.00025,2,"2025-08-01T20:30:57.229",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689398,1754080257238,"fUST",-15079.99,0.00025,2,"2025-08-01T20:30:57.238",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689399,1754080257247,"fUST",-7515.56009684,0.00025,14,"2025-08-01T20:30:57.247",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689400,1754080257258,"fUST",-823.0,0.00025026,2,"2025-08-01T20:30:57.258",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689401,1754080257267,"fUST",-318.84,0.00025034,2,"2025-08-01T20:30:57.267",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689402,1754080257277,"fUST",-500.0,0.00025035,2,"2025-08-01T20:30:57.277",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689403,1754080257285,"fUST",-211.61,0.00025099,7,"2025-08-01T20:30:57.285",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689404,1754080257294,"fUST",-634.94,0.00025107,2,"2025-08-01T20:30:57.294",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689405,1754080257304,"fUST",-1066.84,0.00025107,2,"2025-08-01T20:30:57.304",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689406,1754080257313,"fUST",-809.09,0.00025107,2,"2025-08-01T20:30:57.313",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689407,1754080257323,"fUST",-465.79,0.00025107,2,"2025-08-01T20:30:57.323",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689408,1754080257332,"fUST",-609.02,0.00025107,2,"2025-08-01T20:30:57.332",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689409,1754080257341,"fUST",-721.93,0.00025107,2,"2025-08-01T20:30:57.341",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689410,1754080257351,"fUST",-1206.45,0.00025107,2,"2025-08-01T20:30:57.351",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689411,1754080257360,"fUST",-678.63,0.00025107,2,"2025-08-01T20:30:57.360",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689412,1754080257369,"fUST",-739.17,0.00025107,2,"2025-08-01T20:30:57.369",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689413,1754080257379,"fUST",-487.71,0.00025107,2,"2025-08-01T20:30:57.379",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689414,1754080257389,"fUST",-460.0,0.00025107,2,"2025-08-01T20:30:57.389",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689415,1754080257399,"fUST",-484.68,0.00025109,2,"2025-08-01T20:30:57.399",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689416,1754080257408,"fUST",-1048.87,0.00025109,2,"2025-08-01T20:30:57.408",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689417,1754080257418,"fUST",-492.99,0.00025109,2,"2025-08-01T20:30:57.418",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689418,1754080257432,"fUST",-711.04175327,0.00025141,12,"2025-08-01T20:30:57.432",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689419,1754080257441,"fUST",-267.0,0.00025197,6,"2025-08-01T20:30:57.441",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689420,1754080257451,"fUST",-211.61,0.00025199,7,"2025-08-01T20:30:57.451",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689421,1754080257460,"fUST",-1954.74,0.00025208,2,"2025-08-01T20:30:57.460",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689422,1754080257470,"fUST",-460.0,0.00025209,2,"2025-08-01T20:30:57.470",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689423,1754080257479,"fUST",-677.77,0.00025209,2,"2025-08-01T20:30:57.479",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689424,1754080257489,"fUST",-151.0,0.00025209,7,"2025-08-01T20:30:57.489",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689425,1754080257499,"fUST",-151.0,0.00025209,7,"2025-08-01T20:30:57.499",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689426,1754080257508,"fUST",-151.0,0.00025209,7,"2025-08-01T20:30:57.508",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689427,1754080257517,"fUST",-460.0,0.00025209,2,"2025-08-01T20:30:57.517",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689428,1754080257527,"fUST",-3224.74,0.00025211,2,"2025-08-01T20:30:57.527",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689429,1754080257536,"fUST",-2146.0,0.00025293,2,"2025-08-01T20:30:57.536",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689430,1754080257546,"fUST",-970.0,0.00025293,2,"2025-08-01T20:30:57.546",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689431,1754080257555,"fUST",-635.0,0.00025293,2,"2025-08-01T20:30:57.555",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689432,1754080257564,"fUST",-407.0,0.00025293,2,"2025-08-01T20:30:57.564",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689433,1754080257572,"fUST",-211.61,0.00025299,7,"2025-08-01T20:30:57.572",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689434,1754080257582,"fUST",-634.94,0.00025381,2,"2025-08-01T20:30:57.582",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689435,1754080257591,"fUST",-1066.84,0.00025381,2,"2025-08-01T20:30:57.591",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689436,1754080257600,"fUST",-809.09,0.00025381,2,"2025-08-01T20:30:57.600",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689437,1754080257609,"fUST",-465.79,0.00025381,2,"2025-08-01T20:30:57.609",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689438,1754080257619,"fUST",-609.02,0.00025381,2,"2025-08-01T20:30:57.619",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689439,1754080257629,"fUST",-721.93,0.00025381,2,"2025-08-01T20:30:57.629",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689440,1754080257640,"fUST",-1206.45,0.00025381,2,"2025-08-01T20:30:57.640",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689441,1754080257651,"fUST",-678.63,0.00025381,2,"2025-08-01T20:30:57.651",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689442,1754080257661,"fUST",-739.17,0.00025381,2,"2025-08-01T20:30:57.661",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689443,1754080257670,"fUST",-487.71,0.00025381,2,"2025-08-01T20:30:57.670",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689444,1754080257679,"fUST",-460.0,0.00025381,2,"2025-08-01T20:30:57.679",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689445,1754080257689,"fUST",-484.68,0.00025383,2,"2025-08-01T20:30:57.689",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689446,1754080257698,"fUST",-1048.87,0.00025383,2,"2025-08-01T20:30:57.698",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689447,1754080257707,"fUST",-492.99,0.00025383,2,"2025-08-01T20:30:57.707",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689448,1754080257716,"fUST",-211.61,0.00025399,7,"2025-08-01T20:30:57.716",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689449,1754080257726,"fUST",-711.04175327,0.00025417,13,"2025-08-01T20:30:57.726",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689450,1754080257735,"fUST",-250.0,0.00025441,2,"2025-08-01T20:30:57.735",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689451,1754080257744,"fUST",-267.0,0.0002548,6,"2025-08-01T20:30:57.744",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689452,1754080257755,"fUST",-1954.74,0.00025482,2,"2025-08-01T20:30:57.755",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689453,1754080257764,"fUST",-460.0,0.00025483,2,"2025-08-01T20:30:57.764",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689454,1754080257774,"fUST",-677.77,0.00025483,2,"2025-08-01T20:30:57.774",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689455,1754080257783,"fUST",-398.6206088,0.00025483,2,"2025-08-01T20:30:57.783",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689456,1754080257792,"fUST",-3224.74,0.00025485,2,"2025-08-01T20:30:57.792",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689457,1754080257802,"fUST",-211.61,0.00025499,7,"2025-08-01T20:30:57.802",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689458,1754080257811,"fUST",-1357.92,0.000255,7,"2025-08-01T20:30:57.811",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689459,1754080257820,"fUST",-211.61,0.00025599,7,"2025-08-01T20:30:57.820",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689460,1754080257830,"fUST",-151.0,0.000256,12,"2025-08-01T20:30:57.830",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689461,1754080257839,"fUST",-4527.92,0.000256,7,"2025-08-01T20:30:57.839",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689462,1754080257849,"fUST",-781.84,0.000256,7,"2025-08-01T20:30:57.849",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689463,1754080257857,"fUST",-635.06239284,0.00025655,2,"2025-08-01T20:30:57.857",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689464,1754080257867,"fUST",-1066.90586202,0.00025655,2,"2025-08-01T20:30:57.867",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689465,1754080257877,"fUST",-809.10894296,0.00025655,2,"2025-08-01T20:30:57.877",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689466,1754080257886,"fUST",-465.9,0.00025655,2,"2025-08-01T20:30:57.886",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689467,1754080257895,"fUST",-609.2320888,0.00025655,2,"2025-08-01T20:30:57.895",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689468,1754080257904,"fUST",-722.05827621,0.00025655,2,"2025-08-01T20:30:57.904",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689469,1754080257914,"fUST",-1206.59,0.00025655,2,"2025-08-01T20:30:57.914",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689470,1754080257924,"fUST",-678.70800743,0.00025655,2,"2025-08-01T20:30:57.924",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689471,1754080257933,"fUST",-739.32,0.00025655,2,"2025-08-01T20:30:57.933",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689472,1754080257943,"fUST",-487.78635366,0.00025655,2,"2025-08-01T20:30:57.943",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689473,1754080257952,"fUST",-163.20890294,0.00025655,2,"2025-08-01T20:30:57.952",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689474,1754080257962,"fUST",-484.84,0.00025656,2,"2025-08-01T20:30:57.962",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689475,1754080257971,"fUST",-1048.97235265,0.00025656,2,"2025-08-01T20:30:57.971",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689476,1754080257981,"fUST",-493.02,0.00025656,2,"2025-08-01T20:30:57.981",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689477,1754080257991,"fUST",-711.04175327,0.00025693,13,"2025-08-01T20:30:57.991",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689478,1754080258000,"fUST",-211.61,0.00025699,7,"2025-08-01T20:30:58.000",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689479,1754080258012,"fUST",-161.1565595,0.00025756,2,"2025-08-01T20:30:58.012",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689480,1754080258021,"fUST",-677.82014089,0.00025756,2,"2025-08-01T20:30:58.021",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689481,1754080258030,"fUST",-1954.82426357,0.00025756,2,"2025-08-01T20:30:58.030",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689482,1754080258040,"fUST",-3224.74,0.00025759,2,"2025-08-01T20:30:58.040",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689483,1754080258050,"fUST",-267.0,0.00025763,7,"2025-08-01T20:30:58.050",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689484,1754080258059,"fUST",-500.0,0.00025774,2,"2025-08-01T20:30:58.059",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689485,1754080258070,"fUST",-211.61,0.00025799,7,"2025-08-01T20:30:58.070",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689486,1754080258080,"fUST",-211.61,0.00025899,7,"2025-08-01T20:30:58.080",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689487,1754080258090,"fUST",-240.44001904,0.00025947,2,"2025-08-01T20:30:58.090",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689488,1754080258100,"fUST",-711.04175327,0.00025969,14,"2025-08-01T20:30:58.100",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689489,1754080258109,"fUST",-211.61,0.00025999,7,"2025-08-01T20:30:58.109",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689490,1754080258118,"fUST",-33502.8480327,0.00026,2,"2025-08-01T20:30:58.118",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689491,1754080258127,"fUST",-25133.14880963,0.00026,30,"2025-08-01T20:30:58.127",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689492,1754080258137,"fUST",-3224.83991281,0.00026033,2,"2025-08-01T20:30:58.137",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689493,1754080258146,"fUST",-267.0,0.00026046,7,"2025-08-01T20:30:58.146",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689494,1754080258156,"fUST",-211.61,0.00026099,7,"2025-08-01T20:30:58.156",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689495,1754080258165,"fUST",-500.0,0.00026102,2,"2025-08-01T20:30:58.165",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689496,1754080258175,"fUST",-200.0,0.00026121,15,"2025-08-01T20:30:58.175",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689497,1754080258185,"fUST",-200.0,0.00026121,15,"2025-08-01T20:30:58.185",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689498,1754080258195,"fUST",-200.0,0.00026121,15,"2025-08-01T20:30:58.195",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689499,1754080258204,"fUST",-200.0,0.00026121,15,"2025-08-01T20:30:58.204",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689500,1754080258214,"fUST",-200.0,0.00026121,15,"2025-08-01T20:30:58.214",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689501,1754080258223,"fUST",-200.0,0.00026121,15,"2025-08-01T20:30:58.223",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689502,1754080258232,"fUST",-200.0,0.00026121,15,"2025-08-01T20:30:58.232",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689503,1754080258242,"fUST",-200.0,0.00026121,15,"2025-08-01T20:30:58.242",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689504,1754080258253,"fUST",-200.0,0.00026121,15,"2025-08-01T20:30:58.253",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689505,1754080258264,"fUST",-394.0,0.00026121,15,"2025-08-01T20:30:58.264",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689506,1754080258274,"fUST",-860.2785724,0.00026192,2,"2025-08-01T20:30:58.274",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689507,1754080258284,"fUST",-211.61,0.00026199,7,"2025-08-01T20:30:58.284",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689508,1754080258294,"fUST",-711.04175327,0.00026245,14,"2025-08-01T20:30:58.294",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689509,1754080258304,"fUST",-211.61,0.00026299,7,"2025-08-01T20:30:58.304",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689510,1754080258314,"fUST",-1155.9649899,0.00026329,2,"2025-08-01T20:30:58.314",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689511,1754080258323,"fUST",-267.0,0.00026329,7,"2025-08-01T20:30:58.323",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689512,1754080258333,"fUST",-781.49803773,0.00026349,2,"2025-08-01T20:30:58.333",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689513,1754080258343,"fUST",-211.61,0.00026399,7,"2025-08-01T20:30:58.343",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689514,1754080258352,"fUST",-151.0,0.000264,11,"2025-08-01T20:30:58.352",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689515,1754080258362,"fUST",-15079.99,0.000264,2,"2025-08-01T20:30:58.362",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689516,1754080258372,"fUST",-157.718329,0.00026413,11,"2025-08-01T20:30:58.372",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689517,1754080258381,"fUST",-157.718329,0.00026417,11,"2025-08-01T20:30:58.381",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689518,1754080258390,"fUST",-500.0,0.0002644,2,"2025-08-01T20:30:58.390",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689519,1754080258399,"fUST",-211.61,0.00026499,7,"2025-08-01T20:30:58.399",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689520,1754080258409,"fUST",-711.04175327,0.00026521,15,"2025-08-01T20:30:58.409",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689521,1754080258420,"fUST",-157.718329,0.00026535,3,"2025-08-01T20:30:58.420",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689522,1754080258430,"fUST",-4000.0,0.00026581,4,"2025-08-01T20:30:58.430",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689523,1754080258440,"fUST",-211.61,0.00026599,7,"2025-08-01T20:30:58.440",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689524,1754080258449,"fUST",-267.0,0.00026612,7,"2025-08-01T20:30:58.449",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689525,1754080258459,"fUST",-827.00479046,0.00026617,2,"2025-08-01T20:30:58.459",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689526,1754080258469,"fUST",-826.07499999,0.00026617,2,"2025-08-01T20:30:58.469",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689527,1754080258479,"fUST",-157.718329,0.00026623,2,"2025-08-01T20:30:58.479",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689528,1754080258488,"fUST",-1929.27352534,0.00026689,11,"2025-08-01T20:30:58.488",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689529,1754080258509,"fUST",-460.0,0.00019355,2,"2025-08-01T20:30:58.509",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689530,1754080258519,"fUST",-5167.29647466,0.00026689,11,"2025-08-01T20:30:58.519",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689531,1754080258528,"fUST",-211.61,0.00026699,7,"2025-08-01T20:30:58.528",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689532,1754080258538,"fUST",-157.718329,0.000267,7,"2025-08-01T20:30:58.538",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689533,1754080258547,"fUST",-157.06113176,0.00026737,2,"2025-08-01T20:30:58.547",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689534,1754080258557,"fUST",-711.04175327,0.00026797,15,"2025-08-01T20:30:58.557",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689535,1754080258567,"fUST",-211.61,0.00026799,7,"2025-08-01T20:30:58.567",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689536,1754080258576,"fUST",-246.0895008,0.00026805,2,"2025-08-01T20:30:58.576",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689537,1754080258656,"fUST",-153.0,0.00026805,2,"2025-08-01T20:30:58.656",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689538,1754080258674,"fUST",-400.2627069,0.00026805,2,"2025-08-01T20:30:58.674",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689539,1754080258696,"fUST",-426.496133,0.00026805,2,"2025-08-01T20:30:58.696",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689540,1754080258712,"fUST",-159.4497964,0.00026805,2,"2025-08-01T20:30:58.712",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689541,1754080258722,"fUST",-153.0,0.00026805,2,"2025-08-01T20:30:58.722",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689542,1754080258731,"fUST",-153.0,0.00026805,2,"2025-08-01T20:30:58.731",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689543,1754080258740,"fUST",-153.0,0.00026805,2,"2025-08-01T20:30:58.740",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689544,1754080258750,"fUST",-153.0,0.00026805,2,"2025-08-01T20:30:58.750",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689545,1754080258759,"fUST",-153.0,0.00026805,2,"2025-08-01T20:30:58.759",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689546,1754080258768,"fUST",-267.0,0.00026895,7,"2025-08-01T20:30:58.768",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689547,1754080258778,"fUST",-211.61,0.00026899,7,"2025-08-01T20:30:58.778",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689548,1754080258787,"fUST",-662.35679684,0.00026998,2,"2025-08-01T20:30:58.787",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689549,1754080258957,"fUST",-665.13,0.00019355,2,"2025-08-01T20:30:58.957",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689550,1754080258967,"fUST",-665.13,0.00019355,2,"2025-08-01T20:30:58.967",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689551,1754080258976,"fUST",-460.0,0.00019629,2,"2025-08-01T20:30:58.976",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689552,1754080258986,"fUST",-484.77359874,0.00019903,2,"2025-08-01T20:30:58.986",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689553,1754080258995,"fUST",-460.0,0.00020177,2,"2025-08-01T20:30:58.995",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689554,1754080259006,"fUST",-536.80297638,0.00020451,2,"2025-08-01T20:30:59.006",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689555,1754080259015,"fUST",-1045.88143924,0.00020897,2,"2025-08-01T20:30:59.015",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689556,1754080259025,"fUST",-665.13,0.00022419,2,"2025-08-01T20:30:59.025",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689557,1754080259034,"fUST",-511.24,0.00022644,2,"2025-08-01T20:30:59.034",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689558,1754080259043,"fUST",-151.0,0.00022915,7,"2025-08-01T20:30:59.043",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689559,1754080259052,"fUST",-511.24,0.00023288,2,"2025-08-01T20:30:59.052",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689560,1754080259062,"fUST",-511.24,0.00024,2,"2025-08-01T20:30:59.062",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689561,1754080259071,"fUST",-12228.84,0.00024286,2,"2025-08-01T20:30:59.071",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689562,1754080259080,"fUST",-12228.84,0.0002456,2,"2025-08-01T20:30:59.080",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689563,1754080259089,"fUST",-511.24,0.00024577,2,"2025-08-01T20:30:59.089",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689564,1754080259098,"fUST",-12228.84,0.00024833,2,"2025-08-01T20:30:59.098",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689565,1754080259107,"fUST",-151.0,0.000249,7,"2025-08-01T20:30:59.107",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689566,1754080259116,"fUST",-12228.84,0.00025107,2,"2025-08-01T20:30:59.116",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689567,1754080259124,"fUST",-57722.88103245,0.00026998,2,"2025-08-01T20:30:59.124",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689568,1754080259197,"fUST",-454.37241082,0.00025051,2,"2025-08-01T20:30:59.197",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689569,1754080259207,"fUST",-87.27758918,0.00025221,7,"2025-08-01T20:30:59.207",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689570,1754080259253,"fUST",-423.96241082,0.00025221,7,"2025-08-01T20:30:59.253",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689571,1754080259262,"fUST",-1015.51013243,0.00025381,2,"2025-08-01T20:30:59.262",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689572,1754080259274,"fUST",-5668.17449051,0.00025381,2,"2025-08-01T20:30:59.274",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689573,1754080259349,"fUST",1342.38014762,0.000192,2,"2025-08-01T20:30:59.349",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689574,1754080262351,"fUST",2057.26994458,0.000192,2,"2025-08-01T20:31:02.351",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689576,1754080270183,"fUST",3705.08534767,0.000192,2,"2025-08-01T20:31:10.183",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689577,1754080335441,"fUST",252.68056605,0.00018774,2,"2025-08-01T20:32:15.441",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689581,1754080409776,"fUST",159.503501,0.00013699,2,"2025-08-01T20:33:29.776",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689585,1754080543458,"fUST",203.28126122,0.00019144,2,"2025-08-01T20:35:43.458",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689586,1754080610054,"fUST",187.066143,0.00018425,2,"2025-08-01T20:36:50.054",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689587,1754080896804,"fUST",2667.2932125,0.00018254,2,"2025-08-01T20:41:36.804",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689588,1754080967348,"fUST",2000.0,0.00027132,30,"2025-08-01T20:42:47.348",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689589,1754080967894,"fUST",2000.0,0.00027132,30,"2025-08-01T20:42:47.894",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689590,1754080968174,"fUST",400.2,0.00027132,30,"2025-08-01T20:42:48.174",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689595,1754081258953,"fUST",-274.0038783,0.00019208,2,"2025-08-01T20:47:38.953",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689597,1754081389402,"fUST",159.503501,0.00013699,2,"2025-08-01T20:49:49.402",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689600,1754081406091,"fUST",326.18109383,0.00019153,2,"2025-08-01T20:50:06.091",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689646,1754081437971,"fUST",-202.69975959,0.00019244,2,"2025-08-01T20:50:37.971",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689647,1754081437980,"fUST",-658.65260554,0.00019244,2,"2025-08-01T20:50:37.980",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689648,1754081437990,"fUST",-357.82,0.00019245,3,"2025-08-01T20:50:37.990",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689649,1754081437999,"fUST",-178.52276079,0.00019245,3,"2025-08-01T20:50:37.999",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689650,1754081438023,"fUST",-0.38723921,0.00019245,3,"2025-08-01T20:50:38.023",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689651,1754081438031,"fUST",-536.77,0.00019245,3,"2025-08-01T20:50:38.031",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689652,1754081438040,"fUST",-25.03568059,0.00019251,2,"2025-08-01T20:50:38.040",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689653,1754081438080,"fUST",-274.96431941,0.00019251,2,"2025-08-01T20:50:38.080",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689654,1754081438089,"fUST",-460.0,0.00019252,2,"2025-08-01T20:50:38.089",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689655,1754081438098,"fUST",-460.0,0.00019252,2,"2025-08-01T20:50:38.098",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689656,1754081438107,"fUST",-683.07,0.00019252,2,"2025-08-01T20:50:38.107",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689657,1754081438117,"fUST",-460.0,0.00019252,2,"2025-08-01T20:50:38.117",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689658,1754081438126,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.126",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689659,1754081438135,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.135",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689660,1754081438145,"fUST",-407.12111252,0.00019253,2,"2025-08-01T20:50:38.145",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689661,1754081438156,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.156",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689662,1754081438165,"fUST",-335.02941067,0.00019253,2,"2025-08-01T20:50:38.165",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689665,1754081438177,"fUST",-610.52058933,0.00019253,2,"2025-08-01T20:50:38.177",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689666,1754081438186,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.186",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689667,1754081438195,"fUST",-254.75585997,0.00019253,2,"2025-08-01T20:50:38.195",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689669,1754081438207,"fUST",-205.24414003,0.00019253,2,"2025-08-01T20:50:38.207",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689671,1754081438221,"fUST",-224.57766198,0.00019253,2,"2025-08-01T20:50:38.221",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689693,1754081438413,"fUST",-139.08250431,0.00019253,2,"2025-08-01T20:50:38.413",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689695,1754081438422,"fUST",-1157.78108365,0.00019253,2,"2025-08-01T20:50:38.422",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689701,1754081438469,"fUST",-43.58891635,0.00019253,2,"2025-08-01T20:50:38.469",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689703,1754081438478,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.478",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689705,1754081438487,"fUST",-1493.73884678,0.00019253,2,"2025-08-01T20:50:38.487",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689707,1754081438499,"fUST",-1685.45171951,0.00019253,2,"2025-08-01T20:50:38.499",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689711,1754081438524,"fUST",-7140.56937081,0.00019253,2,"2025-08-01T20:50:38.524",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689731,1754081438692,"fUST",-1237.29158653,0.00019253,2,"2025-08-01T20:50:38.692",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689733,1754081438702,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.702",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689735,1754081438713,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.713",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689737,1754081438723,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.723",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689739,1754081438733,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.733",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689741,1754081438743,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.743",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689743,1754081438754,"fUST",-2656.74,0.00019253,2,"2025-08-01T20:50:38.754",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689745,1754081438763,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.763",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689747,1754081438775,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.775",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689749,1754081438784,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.784",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689751,1754081438793,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.793",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689753,1754081438802,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.802",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689755,1754081438812,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.812",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689757,1754081438822,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.822",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689759,1754081438831,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.831",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689761,1754081438841,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.841",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689762,1754081438851,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.851",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689765,1754081438863,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.863",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689767,1754081438874,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.874",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689769,1754081438883,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.883",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689770,1754081438893,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.893",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689772,1754081438902,"fUST",-500.0,0.00019253,2,"2025-08-01T20:50:38.902",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689774,1754081438912,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.912",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689776,1754081438921,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.921",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689777,1754081438930,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.930",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689778,1754081438941,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.941",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689779,1754081438951,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.951",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689780,1754081438963,"fUST",-460.0,0.00019253,2,"2025-08-01T20:50:38.963",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689781,1754081438973,"fUST",-460.0,0.00019254,2,"2025-08-01T20:50:38.973",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689782,1754081438983,"fUST",-972.77,0.00019254,2,"2025-08-01T20:50:38.983",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689783,1754081438992,"fUST",-460.0,0.00019254,2,"2025-08-01T20:50:38.992",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689784,1754081439001,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.001",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689786,1754081439011,"fUST",-292.33262822,0.00019254,2,"2025-08-01T20:50:39.011",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689788,1754081439020,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.020",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689790,1754081439029,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.029",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689792,1754081439039,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.039",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689794,1754081439048,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.048",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689796,1754081439057,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.057",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689798,1754081439067,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.067",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689800,1754081439076,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.076",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689802,1754081439085,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.085",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689804,1754081439095,"fUST",-262.57086125,0.00019254,2,"2025-08-01T20:50:39.095",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689806,1754081439105,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.105",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689808,1754081439114,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.114",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689810,1754081439123,"fUST",-474.3007626,0.00019254,2,"2025-08-01T20:50:39.123",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689812,1754081439132,"fUST",-164.58006228,0.00019254,2,"2025-08-01T20:50:39.132",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689814,1754081439142,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.142",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689817,1754081439151,"fUST",-263.11100012,0.00019254,2,"2025-08-01T20:50:39.151",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689819,1754081439161,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.161",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689821,1754081439170,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.170",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689822,1754081439179,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.179",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689824,1754081439188,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.188",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689826,1754081439197,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.197",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689828,1754081439206,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.206",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689830,1754081439216,"fUST",-300.0,0.00019254,2,"2025-08-01T20:50:39.216",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689832,1754081439225,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.225",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689834,1754081439234,"fUST",-250.0,0.00019254,2,"2025-08-01T20:50:39.234",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689836,1754081439243,"fUST",-317.9712607,0.00019254,2,"2025-08-01T20:50:39.243",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689838,1754081439252,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.252",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689840,1754081439262,"fUST",-263.51440671,0.00019254,2,"2025-08-01T20:50:39.262",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689842,1754081439271,"fUST",-196.56735665,0.00019254,2,"2025-08-01T20:50:39.271",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689844,1754081439280,"fUST",-500.0,0.00019254,2,"2025-08-01T20:50:39.280",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689846,1754081439289,"fUST",-237.32746879,0.00019254,2,"2025-08-01T20:50:39.289",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689848,1754081439298,"fUST",-370000.0,0.00019255,2,"2025-08-01T20:50:39.298",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689850,1754081439308,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.308",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689867,1754081439461,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.461",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689869,1754081439470,"fUST",-475.36339941,0.00019353,2,"2025-08-01T20:50:39.470",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689871,1754081439479,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.479",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689873,1754081439489,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.489",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689875,1754081439498,"fUST",-305.02272251,0.00019353,2,"2025-08-01T20:50:39.498",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689877,1754081439507,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.507",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689879,1754081439517,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.517",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689881,1754081439526,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.526",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689883,1754081439539,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.539",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689885,1754081439557,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.557",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689887,1754081439578,"fUST",-409.01186619,0.00019353,2,"2025-08-01T20:50:39.578",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689889,1754081439595,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.595",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689891,1754081439604,"fUST",-500.0,0.00019353,2,"2025-08-01T20:50:39.604",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689893,1754081439614,"fUST",-500.0,0.00019353,2,"2025-08-01T20:50:39.614",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689895,1754081439623,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.623",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689897,1754081439633,"fUST",-477.92,0.00019353,2,"2025-08-01T20:50:39.633",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689899,1754081439643,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.643",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689901,1754081439652,"fUST",-209.29479691,0.00019353,2,"2025-08-01T20:50:39.652",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689903,1754081439661,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.661",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689905,1754081439671,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.671",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689907,1754081439680,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.680",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689910,1754081439690,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.690",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689911,1754081439700,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.700",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689914,1754081439711,"fUST",-500.0,0.00019353,2,"2025-08-01T20:50:39.711",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689916,1754081439721,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.721",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689917,1754081439731,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.731",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689919,1754081439740,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.740",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689921,1754081439749,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.749",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689924,1754081439759,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.759",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689926,1754081439769,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.769",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689927,1754081439782,"fUST",-460.0,0.00019353,2,"2025-08-01T20:50:39.782",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689930,1754081439792,"fUST",-261.72744388,0.00019354,2,"2025-08-01T20:50:39.792",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689932,1754081439801,"fUST",-460.0,0.00019354,2,"2025-08-01T20:50:39.801",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689933,1754081439810,"fUST",-460.0,0.00019354,2,"2025-08-01T20:50:39.810",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689935,1754081439821,"fUST",-460.0,0.00019354,2,"2025-08-01T20:50:39.821",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689938,1754081439831,"fUST",-460.0,0.00019354,2,"2025-08-01T20:50:39.831",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689940,1754081439840,"fUST",-460.0,0.00019354,2,"2025-08-01T20:50:39.840",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689942,1754081439851,"fUST",-460.0,0.00019354,2,"2025-08-01T20:50:39.851",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689944,1754081439860,"fUST",-500.0,0.00019354,2,"2025-08-01T20:50:39.860",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689945,1754081439869,"fUST",-500.0,0.00019354,2,"2025-08-01T20:50:39.869",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689947,1754081439878,"fUST",-500.0,0.00019354,2,"2025-08-01T20:50:39.878",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689949,1754081439888,"fUST",-460.0,0.00019354,2,"2025-08-01T20:50:39.888",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689952,1754081439897,"fUST",-460.0,0.00019354,2,"2025-08-01T20:50:39.897",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689953,1754081439907,"fUST",-462.0454725,0.00019354,2,"2025-08-01T20:50:39.907",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689955,1754081439916,"fUST",-460.0,0.00019354,2,"2025-08-01T20:50:39.916",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689957,1754081439926,"fUST",-460.0,0.00019354,2,"2025-08-01T20:50:39.926",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689959,1754081439935,"fUST",-460.0,0.00019354,2,"2025-08-01T20:50:39.935",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689961,1754081439944,"fUST",-460.0,0.00019354,2,"2025-08-01T20:50:39.944",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689963,1754081439953,"fUST",-460.0,0.00019354,2,"2025-08-01T20:50:39.953",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689965,1754081439962,"fUST",-460.0,0.00019354,2,"2025-08-01T20:50:39.962",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689967,1754081439971,"fUST",-336.14256286,0.00019354,2,"2025-08-01T20:50:39.971",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689969,1754081439980,"fUST",-460.0,0.00019354,2,"2025-08-01T20:50:39.980",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689971,1754081439989,"fUST",-460.0,0.00019355,2,"2025-08-01T20:50:39.989",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689973,1754081439999,"fUST",-460.0,0.00019355,2,"2025-08-01T20:50:39.999",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689975,1754081440008,"fUST",-460.0,0.00019355,2,"2025-08-01T20:50:40.008",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689977,1754081440018,"fUST",-460.0,0.00019355,2,"2025-08-01T20:50:40.018",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689979,1754081440027,"fUST",-847.61,0.00019355,2,"2025-08-01T20:50:40.027",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689982,1754081440037,"fUST",-460.0,0.00019355,2,"2025-08-01T20:50:40.037",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689984,1754081440047,"fUST",-1171.57,0.00019355,2,"2025-08-01T20:50:40.047",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689987,1754081440056,"fUST",-500.0,0.00019355,2,"2025-08-01T20:50:40.056",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689989,1754081440066,"fUST",-500.0,0.00019355,2,"2025-08-01T20:50:40.066",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689991,1754081440074,"fUST",-500.0,0.00019355,2,"2025-08-01T20:50:40.074",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689993,1754081440083,"fUST",-500.0,0.00019355,2,"2025-08-01T20:50:40.083",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689995,1754081440093,"fUST",-500.0,0.00019355,2,"2025-08-01T20:50:40.093",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689997,1754081440102,"fUST",-500.0,0.00019355,2,"2025-08-01T20:50:40.102",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376689999,1754081440111,"fUST",-500.0,0.00019355,2,"2025-08-01T20:50:40.111",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690001,1754081440120,"fUST",-500.0,0.00019355,2,"2025-08-01T20:50:40.120",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690003,1754081440129,"fUST",-500.0,0.00019355,2,"2025-08-01T20:50:40.129",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690005,1754081440139,"fUST",-460.0,0.00019355,2,"2025-08-01T20:50:40.139",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690007,1754081440148,"fUST",-1910.42,0.00019355,2,"2025-08-01T20:50:40.148",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690009,1754081440157,"fUST",-460.0,0.00019355,2,"2025-08-01T20:50:40.157",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690011,1754081440166,"fUST",-460.0,0.00019355,2,"2025-08-01T20:50:40.166",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690013,1754081440176,"fUST",-747.22,0.00019355,2,"2025-08-01T20:50:40.176",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690016,1754081440185,"fUST",-500.0,0.00019454,2,"2025-08-01T20:50:40.185",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690018,1754081440194,"fUST",-500.0,0.00019454,2,"2025-08-01T20:50:40.194",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690019,1754081440203,"fUST",-500.0,0.00019454,2,"2025-08-01T20:50:40.203",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690021,1754081440212,"fUST",-460.0,0.00019454,2,"2025-08-01T20:50:40.212",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690023,1754081440222,"fUST",-465.09,0.00019454,2,"2025-08-01T20:50:40.222",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690025,1754081440231,"fUST",-404.93819947,0.00019526,2,"2025-08-01T20:50:40.231",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690027,1754081440240,"fUST",-301.54958946,0.00019526,2,"2025-08-01T20:50:40.240",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690029,1754081440249,"fUST",-683.07,0.00019526,2,"2025-08-01T20:50:40.249",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690031,1754081440259,"fUST",-460.0,0.00019526,2,"2025-08-01T20:50:40.259",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690033,1754081440268,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.268",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690035,1754081440277,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.277",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690037,1754081440286,"fUST",-945.55,0.00019527,2,"2025-08-01T20:50:40.286",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690039,1754081440295,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.295",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690041,1754081440304,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.304",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690043,1754081440314,"fUST",-1201.37,0.00019527,2,"2025-08-01T20:50:40.314",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690045,1754081440323,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.323",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690048,1754081440332,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.332",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690049,1754081440342,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.342",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690051,1754081440351,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.351",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690054,1754081440360,"fUST",-2656.74,0.00019527,2,"2025-08-01T20:50:40.360",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690056,1754081440370,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.370",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690057,1754081440379,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.379",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690060,1754081440388,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.388",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690061,1754081440397,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.397",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690063,1754081440406,"fUST",-515.42,0.00019527,2,"2025-08-01T20:50:40.406",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690065,1754081440415,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.415",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690067,1754081440425,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.425",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690069,1754081440434,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.434",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690072,1754081440443,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.443",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690073,1754081440452,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.452",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690076,1754081440462,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.462",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690077,1754081440471,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.471",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690079,1754081440481,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.481",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690081,1754081440490,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.490",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690083,1754081440499,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.499",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690085,1754081440507,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.507",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690088,1754081440517,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.517",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690090,1754081440526,"fUST",-460.0,0.00019527,2,"2025-08-01T20:50:40.526",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690092,1754081440536,"fUST",-460.0,0.00019528,2,"2025-08-01T20:50:40.536",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690094,1754081440546,"fUST",-972.77,0.00019528,2,"2025-08-01T20:50:40.546",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690096,1754081440555,"fUST",-460.0,0.00019528,2,"2025-08-01T20:50:40.555",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690098,1754081440564,"fUST",-460.0,0.00019627,2,"2025-08-01T20:50:40.564",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690100,1754081440573,"fUST",-460.0,0.00019627,2,"2025-08-01T20:50:40.573",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690101,1754081440583,"fUST",-460.0,0.00019627,2,"2025-08-01T20:50:40.583",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690104,1754081440593,"fUST",-460.0,0.00019627,2,"2025-08-01T20:50:40.593",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690106,1754081440603,"fUST",-460.0,0.00019627,2,"2025-08-01T20:50:40.603",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690108,1754081440613,"fUST",-460.0,0.00019627,2,"2025-08-01T20:50:40.613",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690110,1754081440622,"fUST",-460.0,0.00019627,2,"2025-08-01T20:50:40.622",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690112,1754081440631,"fUST",-460.0,0.00019627,2,"2025-08-01T20:50:40.631",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690113,1754081440640,"fUST",-500.0,0.00019627,2,"2025-08-01T20:50:40.640",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690115,1754081440649,"fUST",-477.92,0.00019627,2,"2025-08-01T20:50:40.649",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690117,1754081440658,"fUST",-460.0,0.00019627,2,"2025-08-01T20:50:40.658",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690119,1754081440667,"fUST",-460.0,0.00019627,2,"2025-08-01T20:50:40.667",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690121,1754081440676,"fUST",-460.0,0.00019627,2,"2025-08-01T20:50:40.676",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690123,1754081440686,"fUST",-460.0,0.00019627,2,"2025-08-01T20:50:40.686",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690125,1754081440695,"fUST",-460.0,0.00019627,2,"2025-08-01T20:50:40.695",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690127,1754081440704,"fUST",-460.0,0.00019627,2,"2025-08-01T20:50:40.704",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690129,1754081440716,"fUST",-460.0,0.00019627,2,"2025-08-01T20:50:40.716",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690131,1754081440726,"fUST",-460.0,0.00019628,2,"2025-08-01T20:50:40.726",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690133,1754081440735,"fUST",-460.0,0.00019628,2,"2025-08-01T20:50:40.735",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690135,1754081440744,"fUST",-460.0,0.00019628,2,"2025-08-01T20:50:40.744",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690137,1754081440753,"fUST",-500.0,0.00019628,2,"2025-08-01T20:50:40.753",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690139,1754081440762,"fUST",-477.18,0.00019628,2,"2025-08-01T20:50:40.762",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690141,1754081440773,"fUST",-460.0,0.00019628,2,"2025-08-01T20:50:40.773",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690144,1754081440785,"fUST",-460.0,0.00019628,2,"2025-08-01T20:50:40.785",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690146,1754081440795,"fUST",-460.0,0.00019628,2,"2025-08-01T20:50:40.795",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690148,1754081440805,"fUST",-460.0,0.00019628,2,"2025-08-01T20:50:40.805",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690149,1754081440815,"fUST",-234.00859629,0.00019628,2,"2025-08-01T20:50:40.815",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690152,1754081440824,"fUST",-460.0,0.00019628,2,"2025-08-01T20:50:40.824",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690153,1754081440834,"fUST",-544.75,0.00019628,2,"2025-08-01T20:50:40.834",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690156,1754081440843,"fUST",-460.0,0.00019629,2,"2025-08-01T20:50:40.843",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690158,1754081440854,"fUST",-847.61,0.00019629,2,"2025-08-01T20:50:40.854",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690160,1754081440864,"fUST",-1171.57,0.00019629,2,"2025-08-01T20:50:40.864",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690161,1754081440873,"fUST",-384.33018061,0.00019629,2,"2025-08-01T20:50:40.873",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690163,1754081440882,"fUST",-1910.42,0.00019629,2,"2025-08-01T20:50:40.882",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690165,1754081440891,"fUST",-460.0,0.00019629,2,"2025-08-01T20:50:40.891",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690167,1754081440901,"fUST",-460.0,0.00019629,2,"2025-08-01T20:50:40.901",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690170,1754081440910,"fUST",-747.22,0.00019629,2,"2025-08-01T20:50:40.910",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690172,1754081440920,"fUST",-200.0,0.00019636,15,"2025-08-01T20:50:40.920",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690173,1754081440929,"fUST",-200.0,0.00019636,15,"2025-08-01T20:50:40.929",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690175,1754081440938,"fUST",-200.0,0.00019636,15,"2025-08-01T20:50:40.938",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690177,1754081440948,"fUST",-200.0,0.00019636,15,"2025-08-01T20:50:40.948",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690179,1754081440957,"fUST",-791.93,0.00019728,2,"2025-08-01T20:50:40.957",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690181,1754081440968,"fUST",-1004.32,0.00019728,2,"2025-08-01T20:50:40.968",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690183,1754081440978,"fUST",-460.0,0.00019728,2,"2025-08-01T20:50:40.978",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690185,1754081440989,"fUST",-460.0,0.00019728,2,"2025-08-01T20:50:40.989",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690187,1754081440999,"fUST",-683.07,0.000198,2,"2025-08-01T20:50:40.999",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690189,1754081441008,"fUST",-437.26,0.000198,2,"2025-08-01T20:50:41.008",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690191,1754081441018,"fUST",-460.0,0.00019801,2,"2025-08-01T20:50:41.018",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690193,1754081441028,"fUST",-945.55,0.00019801,2,"2025-08-01T20:50:41.028",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690195,1754081441037,"fUST",-460.0,0.00019801,2,"2025-08-01T20:50:41.037",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690197,1754081441046,"fUST",-1201.37,0.00019801,2,"2025-08-01T20:50:41.046",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690199,1754081441055,"fUST",-460.0,0.00019801,2,"2025-08-01T20:50:41.055",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690201,1754081441065,"fUST",-460.0,0.00019801,2,"2025-08-01T20:50:41.065",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690203,1754081441074,"fUST",-460.0,0.00019801,2,"2025-08-01T20:50:41.074",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690206,1754081441083,"fUST",-460.0,0.00019801,2,"2025-08-01T20:50:41.083",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690208,1754081441100,"fUST",-2656.74,0.00019801,2,"2025-08-01T20:50:41.100",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690209,1754081441116,"fUST",-460.0,0.00019801,2,"2025-08-01T20:50:41.116",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690211,1754081441125,"fUST",-460.0,0.00019801,2,"2025-08-01T20:50:41.125",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690214,1754081441135,"fUST",-460.0,0.00019801,2,"2025-08-01T20:50:41.135",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690216,1754081441144,"fUST",-434.06559774,0.00019801,2,"2025-08-01T20:50:41.144",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690217,1754081441154,"fUST",-155.94,0.00019801,2,"2025-08-01T20:50:41.154",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690219,1754081441163,"fUST",-460.0,0.00019801,2,"2025-08-01T20:50:41.163",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690221,1754081441172,"fUST",-460.0,0.00019801,2,"2025-08-01T20:50:41.172",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690223,1754081441182,"fUST",-460.0,0.00019801,2,"2025-08-01T20:50:41.182",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690225,1754081441191,"fUST",-460.0,0.00019801,2,"2025-08-01T20:50:41.191",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690227,1754081441200,"fUST",-460.0,0.00019801,2,"2025-08-01T20:50:41.200",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690229,1754081441209,"fUST",-460.0,0.00019801,2,"2025-08-01T20:50:41.209",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690232,1754081441219,"fUST",-161.99,0.00019801,2,"2025-08-01T20:50:41.219",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690233,1754081441229,"fUST",-460.0,0.00019801,2,"2025-08-01T20:50:41.229",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690235,1754081441238,"fUST",-460.0,0.00019801,2,"2025-08-01T20:50:41.238",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690237,1754081441247,"fUST",-460.0,0.00019801,2,"2025-08-01T20:50:41.247",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690240,1754081441257,"fUST",-460.0,0.00019802,2,"2025-08-01T20:50:41.257",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690241,1754081441266,"fUST",-972.77,0.00019802,2,"2025-08-01T20:50:41.266",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690244,1754081441275,"fUST",-460.0,0.00019802,2,"2025-08-01T20:50:41.275",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690245,1754081441284,"fUST",-460.0,0.00019901,2,"2025-08-01T20:50:41.284",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690248,1754081441293,"fUST",-460.0,0.00019901,2,"2025-08-01T20:50:41.293",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690250,1754081441303,"fUST",-224.56,0.00019901,2,"2025-08-01T20:50:41.303",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690252,1754081441312,"fUST",-460.0,0.00019901,2,"2025-08-01T20:50:41.312",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690253,1754081441321,"fUST",-460.0,0.00019901,2,"2025-08-01T20:50:41.321",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690255,1754081441330,"fUST",-460.0,0.00019901,2,"2025-08-01T20:50:41.330",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690258,1754081441339,"fUST",-477.92,0.00019901,2,"2025-08-01T20:50:41.339",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690260,1754081441348,"fUST",-460.0,0.00019901,2,"2025-08-01T20:50:41.348",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690262,1754081441357,"fUST",-414.56,0.00019901,2,"2025-08-01T20:50:41.357",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690263,1754081441366,"fUST",-460.0,0.00019901,2,"2025-08-01T20:50:41.366",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690266,1754081441375,"fUST",-460.0,0.00019901,2,"2025-08-01T20:50:41.375",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690267,1754081441385,"fUST",-460.0,0.00019901,2,"2025-08-01T20:50:41.385",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690269,1754081441394,"fUST",-460.0,0.00019902,2,"2025-08-01T20:50:41.394",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690272,1754081441404,"fUST",-460.0,0.00019902,2,"2025-08-01T20:50:41.404",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690273,1754081441413,"fUST",-460.0,0.00019903,2,"2025-08-01T20:50:41.413",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690276,1754081441422,"fUST",-847.61,0.00019903,2,"2025-08-01T20:50:41.422",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690278,1754081441431,"fUST",-1171.57,0.00019903,2,"2025-08-01T20:50:41.431",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690280,1754081441440,"fUST",-1910.42,0.00019903,2,"2025-08-01T20:50:41.440",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690282,1754081441450,"fUST",-460.0,0.00019903,2,"2025-08-01T20:50:41.450",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690284,1754081441459,"fUST",-460.0,0.00019903,2,"2025-08-01T20:50:41.459",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690286,1754081441470,"fUST",-747.22,0.00019903,2,"2025-08-01T20:50:41.470",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690288,1754081441479,"fUST",-500.0,0.00019973,2,"2025-08-01T20:50:41.479",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690290,1754081441489,"fUST",-17820.75376714,0.0001999,2,"2025-08-01T20:50:41.489",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690462,1754081443354,"fUST",-124.4228629,0.0001999,2,"2025-08-01T20:50:43.354",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690464,1754081443367,"fUST",-560.21507816,0.0001999,2,"2025-08-01T20:50:43.367",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690467,1754081443382,"fUST",-2809.17707144,0.0001999,2,"2025-08-01T20:50:43.382",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690469,1754081443393,"fUST",-2911.0,0.0001999,2,"2025-08-01T20:50:43.393",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690502,1754081443649,"fUST",-4025.8603158,0.0001999,2,"2025-08-01T20:50:43.649",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690504,1754081443662,"fUST",-1340.8889271,0.0001999,2,"2025-08-01T20:50:43.662",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690506,1754081443674,"fUST",-1804.55445794,0.0001999,2,"2025-08-01T20:50:43.674",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690509,1754081443689,"fUST",-68603.12751952,0.0001999,2,"2025-08-01T20:50:43.689",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690512,1754081443698,"fUST",-791.93,0.00020002,2,"2025-08-01T20:50:43.698",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690514,1754081443707,"fUST",-1004.32,0.00020002,2,"2025-08-01T20:50:43.707",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690516,1754081443717,"fUST",-460.0,0.00020002,2,"2025-08-01T20:50:43.717",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690517,1754081443727,"fUST",-460.0,0.00020002,2,"2025-08-01T20:50:43.727",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690519,1754081443736,"fUST",-363.66016628,0.00020007,2,"2025-08-01T20:50:43.736",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690521,1754081443745,"fUST",-683.07,0.00020074,2,"2025-08-01T20:50:43.745",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690523,1754081443754,"fUST",-460.0,0.00020075,2,"2025-08-01T20:50:43.754",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690525,1754081443763,"fUST",-945.55,0.00020075,2,"2025-08-01T20:50:43.763",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690527,1754081443773,"fUST",-1201.37,0.00020075,2,"2025-08-01T20:50:43.773",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690529,1754081443785,"fUST",-460.0,0.00020075,2,"2025-08-01T20:50:43.785",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690531,1754081443794,"fUST",-460.0,0.00020075,2,"2025-08-01T20:50:43.794",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690533,1754081443803,"fUST",-460.0,0.00020075,2,"2025-08-01T20:50:43.803",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690535,1754081443812,"fUST",-2656.74,0.00020075,2,"2025-08-01T20:50:43.812",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690537,1754081443822,"fUST",-460.0,0.00020075,2,"2025-08-01T20:50:43.822",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690539,1754081443831,"fUST",-460.0,0.00020075,2,"2025-08-01T20:50:43.831",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690541,1754081443840,"fUST",-460.0,0.00020075,2,"2025-08-01T20:50:43.840",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690543,1754081443850,"fUST",-460.0,0.00020075,2,"2025-08-01T20:50:43.850",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690545,1754081443859,"fUST",-460.0,0.00020075,2,"2025-08-01T20:50:43.859",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690547,1754081443868,"fUST",-460.0,0.00020075,2,"2025-08-01T20:50:43.868",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690549,1754081443878,"fUST",-523.86,0.00020075,2,"2025-08-01T20:50:43.878",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690551,1754081443887,"fUST",-460.0,0.00020075,2,"2025-08-01T20:50:43.887",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690553,1754081443896,"fUST",-460.0,0.00020075,2,"2025-08-01T20:50:43.896",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690555,1754081443905,"fUST",-460.0,0.00020075,2,"2025-08-01T20:50:43.905",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690557,1754081443914,"fUST",-460.0,0.00020075,2,"2025-08-01T20:50:43.914",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690559,1754081443923,"fUST",-460.0,0.00020075,2,"2025-08-01T20:50:43.923",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690561,1754081443932,"fUST",-460.0,0.00020076,2,"2025-08-01T20:50:43.932",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690563,1754081443941,"fUST",-972.77,0.00020076,2,"2025-08-01T20:50:43.941",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690565,1754081443951,"fUST",-460.0,0.00020076,2,"2025-08-01T20:50:43.951",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690567,1754081443960,"fUST",-460.0,0.00020175,2,"2025-08-01T20:50:43.960",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690569,1754081443970,"fUST",-460.0,0.00020175,2,"2025-08-01T20:50:43.970",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690570,1754081443979,"fUST",-91.7250642,0.00020175,2,"2025-08-01T20:50:43.979",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690825,1754081446470,"fUST",-422.748628,0.00019254,2,"2025-08-01T20:50:46.470",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690827,1754081446482,"fUST",-37.251372,0.00019254,2,"2025-08-01T20:50:46.482",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690829,1754081446493,"fUST",-460.0,0.00019528,2,"2025-08-01T20:50:46.493",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690831,1754081446503,"fUST",-460.0,0.00019802,2,"2025-08-01T20:50:46.503",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690833,1754081446512,"fUST",-368.2749358,0.00020175,2,"2025-08-01T20:50:46.512",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690835,1754081446522,"fUST",-460.0,0.00020175,2,"2025-08-01T20:50:46.522",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690837,1754081446531,"fUST",-477.92,0.00020175,2,"2025-08-01T20:50:46.531",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690839,1754081446541,"fUST",-460.0,0.00020175,2,"2025-08-01T20:50:46.541",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690841,1754081446550,"fUST",-460.0,0.00020176,2,"2025-08-01T20:50:46.550",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690843,1754081446559,"fUST",-472.22082333,0.00020176,2,"2025-08-01T20:50:46.559",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690845,1754081446569,"fUST",-460.0,0.00020177,2,"2025-08-01T20:50:46.569",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690847,1754081446578,"fUST",-847.61,0.00020177,2,"2025-08-01T20:50:46.578",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690849,1754081446589,"fUST",-1171.57,0.00020177,2,"2025-08-01T20:50:46.589",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690851,1754081446598,"fUST",-1910.42,0.00020177,2,"2025-08-01T20:50:46.598",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690853,1754081446607,"fUST",-460.0,0.00020177,2,"2025-08-01T20:50:46.607",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690854,1754081446617,"fUST",-460.0,0.00020177,2,"2025-08-01T20:50:46.617",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690856,1754081446627,"fUST",-747.22,0.00020177,2,"2025-08-01T20:50:46.627",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690858,1754081446636,"fUST",-791.93,0.00020276,2,"2025-08-01T20:50:46.636",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690860,1754081446645,"fUST",-1004.32,0.00020276,2,"2025-08-01T20:50:46.645",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690862,1754081446655,"fUST",-460.0,0.00020276,2,"2025-08-01T20:50:46.655",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690864,1754081446663,"fUST",-460.0,0.00020276,2,"2025-08-01T20:50:46.663",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690866,1754081446672,"fUST",-326.1810938,0.00020281,2,"2025-08-01T20:50:46.672",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690868,1754081446681,"fUST",-683.07,0.00020348,2,"2025-08-01T20:50:46.681",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690870,1754081446691,"fUST",-460.0,0.00020349,2,"2025-08-01T20:50:46.691",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690872,1754081446700,"fUST",-945.55,0.00020349,2,"2025-08-01T20:50:46.700",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690874,1754081446709,"fUST",-1201.37,0.00020349,2,"2025-08-01T20:50:46.709",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690876,1754081446719,"fUST",-460.0,0.00020349,2,"2025-08-01T20:50:46.719",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690878,1754081446728,"fUST",-460.0,0.00020349,2,"2025-08-01T20:50:46.728",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690880,1754081446738,"fUST",-460.0,0.00020349,2,"2025-08-01T20:50:46.738",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690882,1754081446747,"fUST",-2656.74,0.00020349,2,"2025-08-01T20:50:46.747",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690884,1754081446756,"fUST",-495.50624981,0.00020349,2,"2025-08-01T20:50:46.756",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690886,1754081446765,"fUST",-460.0,0.00020349,2,"2025-08-01T20:50:46.765",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690888,1754081446777,"fUST",-460.0,0.00020349,2,"2025-08-01T20:50:46.777",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690890,1754081446787,"fUST",-460.0,0.00020349,2,"2025-08-01T20:50:46.787",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690892,1754081446796,"fUST",-460.0,0.00020349,2,"2025-08-01T20:50:46.796",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690894,1754081446805,"fUST",-460.0,0.00020349,2,"2025-08-01T20:50:46.805",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690896,1754081446814,"fUST",-460.0,0.00020349,2,"2025-08-01T20:50:46.814",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690897,1754081446825,"fUST",-460.0,0.00020349,2,"2025-08-01T20:50:46.825",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690899,1754081446835,"fUST",-460.0,0.00020349,2,"2025-08-01T20:50:46.835",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690901,1754081446844,"fUST",-460.0,0.00020349,2,"2025-08-01T20:50:46.844",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690903,1754081446853,"fUST",-460.0,0.00020349,2,"2025-08-01T20:50:46.853",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690905,1754081446865,"fUST",-460.0,0.0002035,2,"2025-08-01T20:50:46.865",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690907,1754081446874,"fUST",-972.77,0.0002035,2,"2025-08-01T20:50:46.874",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690909,1754081446883,"fUST",-460.0,0.0002035,2,"2025-08-01T20:50:46.883",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690911,1754081446892,"fUST",-460.0,0.00020449,2,"2025-08-01T20:50:46.892",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690913,1754081446901,"fUST",-460.0,0.00020449,2,"2025-08-01T20:50:46.901",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690915,1754081446911,"fUST",-460.0,0.00020449,2,"2025-08-01T20:50:46.911",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690917,1754081446920,"fUST",-460.0,0.00020449,2,"2025-08-01T20:50:46.920",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690919,1754081446930,"fUST",-477.92,0.00020449,2,"2025-08-01T20:50:46.930",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690921,1754081446938,"fUST",-496.33287132,0.00020449,2,"2025-08-01T20:50:46.938",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690923,1754081446947,"fUST",-460.0,0.00020451,2,"2025-08-01T20:50:46.947",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690925,1754081446956,"fUST",-847.61,0.00020451,2,"2025-08-01T20:50:46.956",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690927,1754081446969,"fUST",-1171.57,0.00020451,2,"2025-08-01T20:50:46.969",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690929,1754081446979,"fUST",-1910.42,0.00020451,2,"2025-08-01T20:50:46.979",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690931,1754081446988,"fUST",-460.0,0.00020451,2,"2025-08-01T20:50:46.988",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690933,1754081446997,"fUST",-460.0,0.00020451,2,"2025-08-01T20:50:46.997",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690935,1754081447006,"fUST",-747.22,0.00020451,2,"2025-08-01T20:50:47.006",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690937,1754081447015,"fUST",-791.93,0.0002055,2,"2025-08-01T20:50:47.015",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690939,1754081447024,"fUST",-1004.32,0.0002055,2,"2025-08-01T20:50:47.024",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690941,1754081447033,"fUST",-460.0,0.0002055,2,"2025-08-01T20:50:47.033",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690943,1754081447042,"fUST",-206.9,0.0002055,2,"2025-08-01T20:50:47.042",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690945,1754081447051,"fUST",-715.64,0.00020615,3,"2025-08-01T20:50:47.051",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690946,1754081447060,"fUST",-357.82,0.00020615,3,"2025-08-01T20:50:47.060",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690948,1754081447070,"fUST",-683.07,0.00020622,2,"2025-08-01T20:50:47.070",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690950,1754081447079,"fUST",-460.0,0.00020623,2,"2025-08-01T20:50:47.079",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690952,1754081447088,"fUST",-945.55,0.00020623,2,"2025-08-01T20:50:47.088",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690954,1754081447099,"fUST",-1201.37,0.00020623,2,"2025-08-01T20:50:47.099",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690956,1754081447108,"fUST",-460.0,0.00020623,2,"2025-08-01T20:50:47.108",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690958,1754081447118,"fUST",-460.0,0.00020623,2,"2025-08-01T20:50:47.118",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690960,1754081447128,"fUST",-460.0,0.00020623,2,"2025-08-01T20:50:47.128",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690962,1754081447138,"fUST",-2656.74,0.00020623,2,"2025-08-01T20:50:47.138",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690964,1754081447147,"fUST",-460.0,0.00020623,2,"2025-08-01T20:50:47.147",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690966,1754081447157,"fUST",-572.47952869,0.00020623,2,"2025-08-01T20:50:47.157",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690968,1754081447166,"fUST",-460.0,0.00020623,2,"2025-08-01T20:50:47.166",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690970,1754081447175,"fUST",-460.0,0.00020623,2,"2025-08-01T20:50:47.175",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690972,1754081447184,"fUST",-460.0,0.00020623,2,"2025-08-01T20:50:47.184",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690974,1754081447193,"fUST",-460.0,0.00020623,2,"2025-08-01T20:50:47.193",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690977,1754081447202,"fUST",-460.0,0.00020623,2,"2025-08-01T20:50:47.202",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690979,1754081447216,"fUST",-460.0,0.00020623,2,"2025-08-01T20:50:47.216",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690981,1754081447225,"fUST",-460.0,0.00020623,2,"2025-08-01T20:50:47.225",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690983,1754081447235,"fUST",-460.0,0.00020623,2,"2025-08-01T20:50:47.235",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690985,1754081447244,"fUST",-972.77,0.00020624,2,"2025-08-01T20:50:47.244",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690987,1754081447253,"fUST",-460.0,0.00020624,2,"2025-08-01T20:50:47.253",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690989,1754081447263,"fUST",-160.0,0.00020692,2,"2025-08-01T20:50:47.263",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690991,1754081447272,"fUST",-460.0,0.00020723,2,"2025-08-01T20:50:47.272",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690993,1754081447281,"fUST",-460.0,0.00020723,2,"2025-08-01T20:50:47.281",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690995,1754081447290,"fUST",-460.0,0.00020723,2,"2025-08-01T20:50:47.290",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690997,1754081447299,"fUST",-460.0,0.00020723,2,"2025-08-01T20:50:47.299",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376690999,1754081447309,"fUST",-477.92,0.00020723,2,"2025-08-01T20:50:47.309",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691001,1754081447318,"fUST",-460.0,0.00020725,2,"2025-08-01T20:50:47.318",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691003,1754081447327,"fUST",-847.61,0.00020725,2,"2025-08-01T20:50:47.327",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691005,1754081447337,"fUST",-1171.57,0.00020725,2,"2025-08-01T20:50:47.337",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691006,1754081447346,"fUST",-1910.42,0.00020725,2,"2025-08-01T20:50:47.346",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691008,1754081447355,"fUST",-460.0,0.00020725,2,"2025-08-01T20:50:47.355",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691010,1754081447364,"fUST",-460.0,0.00020725,2,"2025-08-01T20:50:47.364",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691012,1754081447374,"fUST",-747.22,0.00020725,2,"2025-08-01T20:50:47.374",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691014,1754081447383,"fUST",-363.66016628,0.0002076,2,"2025-08-01T20:50:47.383",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691016,1754081447392,"fUST",-791.93,0.00020824,2,"2025-08-01T20:50:47.392",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691018,1754081447401,"fUST",-1004.32,0.00020824,2,"2025-08-01T20:50:47.401",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691020,1754081447411,"fUST",-460.0,0.00020824,2,"2025-08-01T20:50:47.411",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691022,1754081447420,"fUST",-683.07,0.00020896,2,"2025-08-01T20:50:47.420",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691024,1754081447430,"fUST",-460.0,0.00020897,2,"2025-08-01T20:50:47.430",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691026,1754081447440,"fUST",-945.55,0.00020897,2,"2025-08-01T20:50:47.440",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691028,1754081447449,"fUST",-1201.37,0.00020897,2,"2025-08-01T20:50:47.449",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691042,1754081447575,"fUST",-460.0,0.00020897,2,"2025-08-01T20:50:47.575",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691044,1754081447587,"fUST",-460.0,0.00020897,2,"2025-08-01T20:50:47.587",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691046,1754081447597,"fUST",-460.0,0.00020897,2,"2025-08-01T20:50:47.597",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691048,1754081447606,"fUST",-2656.74,0.00020897,2,"2025-08-01T20:50:47.606",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691050,1754081447616,"fUST",-460.0,0.00020897,2,"2025-08-01T20:50:47.616",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691052,1754081447626,"fUST",-460.0,0.00020897,2,"2025-08-01T20:50:47.626",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691054,1754081447635,"fUST",-235.4,0.00020897,2,"2025-08-01T20:50:47.635",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691056,1754081447645,"fUST",-460.0,0.00020897,2,"2025-08-01T20:50:47.645",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691058,1754081447655,"fUST",-460.0,0.00020897,2,"2025-08-01T20:50:47.655",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691060,1754081447664,"fUST",-460.0,0.00020897,2,"2025-08-01T20:50:47.664",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691062,1754081447674,"fUST",-460.0,0.00020897,2,"2025-08-01T20:50:47.674",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691064,1754081447684,"fUST",-460.0,0.00020897,2,"2025-08-01T20:50:47.684",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691066,1754081447693,"fUST",-972.77,0.00020898,2,"2025-08-01T20:50:47.693",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691068,1754081447703,"fUST",-460.0,0.00020898,2,"2025-08-01T20:50:47.703",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691070,1754081447712,"fUST",-420.0,0.00020978,2,"2025-08-01T20:50:47.712",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691072,1754081447723,"fUST",-460.0,0.00020997,2,"2025-08-01T20:50:47.723",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691074,1754081447732,"fUST",-460.0,0.00020997,2,"2025-08-01T20:50:47.732",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691076,1754081447741,"fUST",-460.0,0.00020997,2,"2025-08-01T20:50:47.741",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691078,1754081447751,"fUST",-477.92,0.00020997,2,"2025-08-01T20:50:47.751",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691080,1754081447760,"fUST",-460.0,0.00020999,2,"2025-08-01T20:50:47.760",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691082,1754081447769,"fUST",-847.61,0.00020999,2,"2025-08-01T20:50:47.769",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691084,1754081447783,"fUST",-1171.57,0.00020999,2,"2025-08-01T20:50:47.783",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691086,1754081447792,"fUST",-1910.42,0.00020999,2,"2025-08-01T20:50:47.792",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691088,1754081447801,"fUST",-199.45866584,0.00020999,2,"2025-08-01T20:50:47.801",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691090,1754081447811,"fUST",-460.0,0.00020999,2,"2025-08-01T20:50:47.811",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691092,1754081447822,"fUST",-747.22,0.00020999,2,"2025-08-01T20:50:47.822",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691094,1754081447831,"fUST",-791.93,0.00021098,2,"2025-08-01T20:50:47.831",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691096,1754081447840,"fUST",-1004.32,0.00021098,2,"2025-08-01T20:50:47.840",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691098,1754081447851,"fUST",-460.0,0.00021098,2,"2025-08-01T20:50:47.851",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691100,1754081447860,"fUST",-683.07,0.0002117,2,"2025-08-01T20:50:47.860",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691102,1754081447869,"fUST",-460.0,0.00021171,2,"2025-08-01T20:50:47.869",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691104,1754081447879,"fUST",-945.55,0.00021171,2,"2025-08-01T20:50:47.879",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691106,1754081447888,"fUST",-1201.37,0.00021171,2,"2025-08-01T20:50:47.888",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691108,1754081447897,"fUST",-460.0,0.00021171,2,"2025-08-01T20:50:47.897",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691110,1754081447906,"fUST",-460.0,0.00021171,2,"2025-08-01T20:50:47.906",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691112,1754081447915,"fUST",-460.0,0.00021171,2,"2025-08-01T20:50:47.915",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691113,1754081447924,"fUST",-2656.74,0.00021171,2,"2025-08-01T20:50:47.924",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691115,1754081447934,"fUST",-460.0,0.00021171,2,"2025-08-01T20:50:47.934",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691117,1754081447943,"fUST",-460.0,0.00021171,2,"2025-08-01T20:50:47.943",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691119,1754081447952,"fUST",-460.0,0.00021171,2,"2025-08-01T20:50:47.952",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691121,1754081447961,"fUST",-460.0,0.00021171,2,"2025-08-01T20:50:47.961",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691123,1754081447971,"fUST",-460.0,0.00021171,2,"2025-08-01T20:50:47.971",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691125,1754081447980,"fUST",-460.0,0.00021171,2,"2025-08-01T20:50:47.980",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691127,1754081447989,"fUST",-567.13335892,0.00021171,2,"2025-08-01T20:50:47.989",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691129,1754081447998,"fUST",-972.77,0.00021172,2,"2025-08-01T20:50:47.998",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691131,1754081448007,"fUST",-460.0,0.00021172,2,"2025-08-01T20:50:48.007",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691133,1754081448016,"fUST",-260.0,0.0002124,2,"2025-08-01T20:50:48.016",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691135,1754081448026,"fUST",-460.0,0.00021271,2,"2025-08-01T20:50:48.026",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691137,1754081448035,"fUST",-256.42,0.00021271,2,"2025-08-01T20:50:48.035",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691139,1754081448044,"fUST",-460.0,0.00021271,2,"2025-08-01T20:50:48.044",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691141,1754081448054,"fUST",-477.92,0.00021271,2,"2025-08-01T20:50:48.054",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691143,1754081448063,"fUST",-460.0,0.00021273,2,"2025-08-01T20:50:48.063",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691145,1754081448072,"fUST",-847.61,0.00021273,2,"2025-08-01T20:50:48.072",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691147,1754081448081,"fUST",-1171.57,0.00021273,2,"2025-08-01T20:50:48.081",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691149,1754081448090,"fUST",-1910.42,0.00021273,2,"2025-08-01T20:50:48.090",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691151,1754081448099,"fUST",-460.0,0.00021273,2,"2025-08-01T20:50:48.099",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691153,1754081448108,"fUST",-747.22,0.00021273,2,"2025-08-01T20:50:48.108",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691155,1754081448118,"fUST",-791.93,0.00021372,2,"2025-08-01T20:50:48.118",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691157,1754081448127,"fUST",-1004.32,0.00021372,2,"2025-08-01T20:50:48.127",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691159,1754081448136,"fUST",-460.0,0.00021372,2,"2025-08-01T20:50:48.136",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691161,1754081448145,"fUST",-326.1810938,0.00021408,2,"2025-08-01T20:50:48.145",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691162,1754081448154,"fUST",-500.0,0.0002142,2,"2025-08-01T20:50:48.154",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691164,1754081448164,"fUST",-160.0,0.00021429,2,"2025-08-01T20:50:48.164",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691166,1754081448173,"fUST",-12644.26590849,0.00021429,2,"2025-08-01T20:50:48.173",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691168,1754081448183,"fUST",-160.0,0.00021429,2,"2025-08-01T20:50:48.183",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691170,1754081448192,"fUST",-160.0,0.00021429,2,"2025-08-01T20:50:48.192",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691172,1754081448201,"fUST",-460.76838597,0.00021429,2,"2025-08-01T20:50:48.201",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691174,1754081448210,"fUST",-216.22890603,0.00021429,2,"2025-08-01T20:50:48.210",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691176,1754081448221,"fUST",-160.0,0.00021429,2,"2025-08-01T20:50:48.221",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691178,1754081448231,"fUST",-841.53699354,0.00021429,2,"2025-08-01T20:50:48.231",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691180,1754081448240,"fUST",-160.0,0.00021429,2,"2025-08-01T20:50:48.240",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691182,1754081448249,"fUST",-160.0,0.00021429,2,"2025-08-01T20:50:48.249",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691184,1754081448259,"fUST",-683.07,0.00021444,2,"2025-08-01T20:50:48.259",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691186,1754081448268,"fUST",-460.0,0.00021445,2,"2025-08-01T20:50:48.268",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691188,1754081448277,"fUST",-945.55,0.00021445,2,"2025-08-01T20:50:48.277",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691190,1754081448286,"fUST",-1201.37,0.00021445,2,"2025-08-01T20:50:48.286",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691192,1754081448295,"fUST",-460.0,0.00021445,2,"2025-08-01T20:50:48.295",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691194,1754081448304,"fUST",-460.0,0.00021445,2,"2025-08-01T20:50:48.304",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691196,1754081448313,"fUST",-460.0,0.00021445,2,"2025-08-01T20:50:48.313",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691198,1754081448322,"fUST",-2656.74,0.00021445,2,"2025-08-01T20:50:48.322",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691200,1754081448332,"fUST",-460.0,0.00021445,2,"2025-08-01T20:50:48.332",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691202,1754081448341,"fUST",-460.0,0.00021445,2,"2025-08-01T20:50:48.341",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691204,1754081448349,"fUST",-460.0,0.00021445,2,"2025-08-01T20:50:48.349",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691206,1754081448359,"fUST",-460.0,0.00021445,2,"2025-08-01T20:50:48.359",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691208,1754081448368,"fUST",-460.0,0.00021445,2,"2025-08-01T20:50:48.368",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691210,1754081448377,"fUST",-972.77,0.00021446,2,"2025-08-01T20:50:48.377",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691212,1754081448386,"fUST",-460.0,0.00021446,2,"2025-08-01T20:50:48.386",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691214,1754081448396,"fUST",-363.66016628,0.00021514,2,"2025-08-01T20:50:48.396",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691216,1754081448405,"fUST",-460.0,0.00021545,2,"2025-08-01T20:50:48.405",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691218,1754081448414,"fUST",-460.0,0.00021545,2,"2025-08-01T20:50:48.414",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691220,1754081448423,"fUST",-477.92,0.00021545,2,"2025-08-01T20:50:48.423",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691221,1754081448432,"fUST",-847.61,0.00021547,2,"2025-08-01T20:50:48.432",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691223,1754081448442,"fUST",-1171.57,0.00021547,2,"2025-08-01T20:50:48.442",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691225,1754081448451,"fUST",-1910.42,0.00021547,2,"2025-08-01T20:50:48.451",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691227,1754081448461,"fUST",-460.0,0.00021547,2,"2025-08-01T20:50:48.461",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691229,1754081448475,"fUST",-747.22,0.00021547,2,"2025-08-01T20:50:48.475",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691231,1754081448485,"fUST",-200.0,0.00021561,15,"2025-08-01T20:50:48.485",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691233,1754081448495,"fUST",-200.0,0.00021561,15,"2025-08-01T20:50:48.495",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691235,1754081448504,"fUST",-200.0,0.00021561,15,"2025-08-01T20:50:48.504",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691237,1754081448514,"fUST",-200.0,0.00021561,15,"2025-08-01T20:50:48.514",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691239,1754081448524,"fUST",-320.0,0.00021561,15,"2025-08-01T20:50:48.524",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691242,1754081448540,"fUST",-791.93,0.00021646,2,"2025-08-01T20:50:48.540",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691244,1754081448556,"fUST",-1004.32,0.00021646,2,"2025-08-01T20:50:48.556",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691246,1754081448565,"fUST",-460.0,0.00021646,2,"2025-08-01T20:50:48.565",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691248,1754081448576,"fUST",-683.07,0.00021718,2,"2025-08-01T20:50:48.576",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691250,1754081448586,"fUST",-460.0,0.00021719,2,"2025-08-01T20:50:48.586",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691252,1754081448596,"fUST",-945.55,0.00021719,2,"2025-08-01T20:50:48.596",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691253,1754081448606,"fUST",-1201.37,0.00021719,2,"2025-08-01T20:50:48.606",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691254,1754081448616,"fUST",-460.0,0.00021719,2,"2025-08-01T20:50:48.616",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691255,1754081448626,"fUST",-460.0,0.00021719,2,"2025-08-01T20:50:48.626",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691256,1754081448637,"fUST",-460.0,0.00021719,2,"2025-08-01T20:50:48.637",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691257,1754081448648,"fUST",-2656.74,0.00021719,2,"2025-08-01T20:50:48.648",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691258,1754081448658,"fUST",-460.0,0.00021719,2,"2025-08-01T20:50:48.658",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691259,1754081448669,"fUST",-460.0,0.00021719,2,"2025-08-01T20:50:48.669",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691260,1754081448680,"fUST",-460.0,0.00021719,2,"2025-08-01T20:50:48.680",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691261,1754081448689,"fUST",-460.0,0.00021719,2,"2025-08-01T20:50:48.689",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691262,1754081448699,"fUST",-972.77,0.0002172,2,"2025-08-01T20:50:48.699",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691263,1754081448709,"fUST",-460.0,0.0002172,2,"2025-08-01T20:50:48.709",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691264,1754081448721,"fUST",-360.0,0.00021788,2,"2025-08-01T20:50:48.721",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691265,1754081448730,"fUST",-460.0,0.00021819,2,"2025-08-01T20:50:48.730",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691266,1754081448740,"fUST",-460.0,0.00021819,2,"2025-08-01T20:50:48.740",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691267,1754081448750,"fUST",-477.92,0.00021819,2,"2025-08-01T20:50:48.750",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691268,1754081448760,"fUST",-847.61,0.00021821,2,"2025-08-01T20:50:48.760",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691269,1754081448769,"fUST",-1171.57,0.00021821,2,"2025-08-01T20:50:48.769",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691270,1754081448783,"fUST",-1910.42,0.00021821,2,"2025-08-01T20:50:48.783",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691271,1754081448793,"fUST",-606.02,0.00021821,2,"2025-08-01T20:50:48.793",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691272,1754081448804,"fUST",-747.22,0.00021821,2,"2025-08-01T20:50:48.804",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691273,1754081448815,"fUST",-791.93,0.0002192,2,"2025-08-01T20:50:48.815",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691274,1754081448832,"fUST",-1004.32,0.0002192,2,"2025-08-01T20:50:48.832",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691276,1754081448843,"fUST",-460.0,0.0002192,2,"2025-08-01T20:50:48.843",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691278,1754081448853,"fUST",-501.18255358,0.00021973,2,"2025-08-01T20:50:48.853",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691280,1754081448863,"fUST",-202.15443124,0.00021973,2,"2025-08-01T20:50:48.863",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691282,1754081448872,"fUST",-501.3598288,0.00021973,2,"2025-08-01T20:50:48.872",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691284,1754081448882,"fUST",-275.00774496,0.00021973,2,"2025-08-01T20:50:48.882",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691286,1754081448891,"fUST",-500.0,0.00021973,2,"2025-08-01T20:50:48.891",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691288,1754081448901,"fUST",-505.27474466,0.00021973,2,"2025-08-01T20:50:48.901",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691290,1754081448910,"fUST",-501.48761306,0.00021973,2,"2025-08-01T20:50:48.910",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691292,1754081448920,"fUST",-500.0,0.00021973,2,"2025-08-01T20:50:48.920",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691294,1754081448929,"fUST",-500.0,0.00021973,2,"2025-08-01T20:50:48.929",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691296,1754081448939,"fUST",-683.07,0.00021992,2,"2025-08-01T20:50:48.939",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691298,1754081448948,"fUST",-460.0,0.00021993,2,"2025-08-01T20:50:48.948",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691300,1754081448958,"fUST",-945.55,0.00021993,2,"2025-08-01T20:50:48.958",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691302,1754081448969,"fUST",-1201.37,0.00021993,2,"2025-08-01T20:50:48.969",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691304,1754081448979,"fUST",-460.0,0.00021993,2,"2025-08-01T20:50:48.979",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691306,1754081448989,"fUST",-460.0,0.00021993,2,"2025-08-01T20:50:48.989",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691308,1754081448999,"fUST",-460.0,0.00021993,2,"2025-08-01T20:50:48.999",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691310,1754081449008,"fUST",-2656.74,0.00021993,2,"2025-08-01T20:50:49.008",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691312,1754081449018,"fUST",-460.0,0.00021993,2,"2025-08-01T20:50:49.018",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691314,1754081449028,"fUST",-460.0,0.00021993,2,"2025-08-01T20:50:49.028",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691316,1754081449038,"fUST",-460.0,0.00021993,2,"2025-08-01T20:50:49.038",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691318,1754081449048,"fUST",-460.0,0.00021993,2,"2025-08-01T20:50:49.048",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691320,1754081449058,"fUST",-972.77,0.00021994,2,"2025-08-01T20:50:49.058",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691322,1754081449068,"fUST",-460.0,0.00021994,2,"2025-08-01T20:50:49.068",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691324,1754081449077,"fUST",-3670.38,0.00022,7,"2025-08-01T20:50:49.077",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691326,1754081449087,"fUST",-625.42,0.00022,7,"2025-08-01T20:50:49.087",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691328,1754081449097,"fUST",-1293.57,0.00022,7,"2025-08-01T20:50:49.097",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691330,1754081449106,"fUST",-25249.74,0.00022,2,"2025-08-01T20:50:49.106",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691332,1754081449116,"fUST",-460.0,0.00022093,2,"2025-08-01T20:50:49.116",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691334,1754081449126,"fUST",-477.92,0.00022093,2,"2025-08-01T20:50:49.126",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691336,1754081449135,"fUST",-847.61,0.00022095,2,"2025-08-01T20:50:49.135",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691338,1754081449143,"fUST",-1171.57,0.00022095,2,"2025-08-01T20:50:49.143",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691340,1754081449152,"fUST",-1910.42,0.00022095,2,"2025-08-01T20:50:49.152",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691342,1754081449162,"fUST",-747.22,0.00022095,2,"2025-08-01T20:50:49.162",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691344,1754081449172,"fUST",-791.93,0.00022194,2,"2025-08-01T20:50:49.172",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691346,1754081449182,"fUST",-1004.32,0.00022194,2,"2025-08-01T20:50:49.182",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691348,1754081449191,"fUST",-460.0,0.00022194,2,"2025-08-01T20:50:49.191",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691350,1754081449200,"fUST",-428.352,0.00022248,2,"2025-08-01T20:50:49.200",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691352,1754081449210,"fUST",-683.07,0.00022266,2,"2025-08-01T20:50:49.210",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691355,1754081449222,"fUST",-460.0,0.00022267,2,"2025-08-01T20:50:49.222",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691357,1754081449232,"fUST",-945.55,0.00022267,2,"2025-08-01T20:50:49.232",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691359,1754081449241,"fUST",-363.66016628,0.00022267,2,"2025-08-01T20:50:49.241",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691361,1754081449251,"fUST",-1201.37,0.00022267,2,"2025-08-01T20:50:49.251",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691363,1754081449260,"fUST",-460.0,0.00022267,2,"2025-08-01T20:50:49.260",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691365,1754081449270,"fUST",-460.0,0.00022267,2,"2025-08-01T20:50:49.270",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691367,1754081449280,"fUST",-460.0,0.00022267,2,"2025-08-01T20:50:49.280",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691369,1754081449290,"fUST",-2656.74,0.00022267,2,"2025-08-01T20:50:49.290",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691371,1754081449300,"fUST",-460.0,0.00022267,2,"2025-08-01T20:50:49.300",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691373,1754081449310,"fUST",-302.06,0.00022267,2,"2025-08-01T20:50:49.310",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691375,1754081449320,"fUST",-460.0,0.00022267,2,"2025-08-01T20:50:49.320",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691377,1754081449330,"fUST",-460.0,0.00022267,2,"2025-08-01T20:50:49.330",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691379,1754081449339,"fUST",-972.77,0.00022268,2,"2025-08-01T20:50:49.339",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691381,1754081449349,"fUST",-460.0,0.00022268,2,"2025-08-01T20:50:49.349",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691383,1754081449358,"fUST",-460.0,0.00022336,2,"2025-08-01T20:50:49.358",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691385,1754081449368,"fUST",-317.9,0.00022367,2,"2025-08-01T20:50:49.368",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691387,1754081449377,"fUST",-477.92,0.00022367,2,"2025-08-01T20:50:49.377",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691389,1754081449387,"fUST",-847.61,0.00022369,2,"2025-08-01T20:50:49.387",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691391,1754081449396,"fUST",-1171.57,0.00022369,2,"2025-08-01T20:50:49.396",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691393,1754081449405,"fUST",-1910.42,0.00022369,2,"2025-08-01T20:50:49.405",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691395,1754081449415,"fUST",-747.22,0.00022369,2,"2025-08-01T20:50:49.415",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691397,1754081449425,"fUST",-791.93,0.00022468,2,"2025-08-01T20:50:49.425",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691399,1754081449433,"fUST",-1004.32,0.00022468,2,"2025-08-01T20:50:49.433",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691401,1754081449443,"fUST",-460.0,0.00022468,2,"2025-08-01T20:50:49.443",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691403,1754081449452,"fUST",-151.0,0.0002249,7,"2025-08-01T20:50:49.452",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691405,1754081449461,"fUST",-151.0,0.0002249,7,"2025-08-01T20:50:49.461",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691407,1754081449472,"fUST",-1053.59782122,0.00022521,2,"2025-08-01T20:50:49.472",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691409,1754081449481,"fUST",-500.0,0.00022521,2,"2025-08-01T20:50:49.481",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691411,1754081449490,"fUST",-326.1810938,0.00022536,2,"2025-08-01T20:50:49.490",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691413,1754081449499,"fUST",-683.07,0.0002254,2,"2025-08-01T20:50:49.499",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691415,1754081449508,"fUST",-458.17580428,0.00022541,2,"2025-08-01T20:50:49.508",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691417,1754081449518,"fUST",-945.55,0.00022541,2,"2025-08-01T20:50:49.518",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691419,1754081449528,"fUST",-1201.37,0.00022541,2,"2025-08-01T20:50:49.528",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691420,1754081449539,"fUST",-460.0,0.00022541,2,"2025-08-01T20:50:49.539",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691423,1754081449549,"fUST",-460.0,0.00022541,2,"2025-08-01T20:50:49.549",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691425,1754081449558,"fUST",-460.0,0.00022541,2,"2025-08-01T20:50:49.558",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691427,1754081449567,"fUST",-2656.74,0.00022541,2,"2025-08-01T20:50:49.567",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691429,1754081449576,"fUST",-320.73697622,0.00022541,2,"2025-08-01T20:50:49.576",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691431,1754081449586,"fUST",-460.0,0.00022541,2,"2025-08-01T20:50:49.586",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691433,1754081449596,"fUST",-460.0,0.00022541,2,"2025-08-01T20:50:49.596",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691435,1754081449606,"fUST",-972.77,0.00022542,2,"2025-08-01T20:50:49.606",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691437,1754081449615,"fUST",-292.31,0.00022542,2,"2025-08-01T20:50:49.615",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691439,1754081449628,"fUST",-500.0,0.00022628,2,"2025-08-01T20:50:49.628",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691441,1754081449638,"fUST",-500.0,0.00022628,2,"2025-08-01T20:50:49.638",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691443,1754081449647,"fUST",-500.0,0.00022628,2,"2025-08-01T20:50:49.647",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691445,1754081449657,"fUST",-477.92,0.00022641,2,"2025-08-01T20:50:49.657",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691447,1754081449667,"fUST",-847.61,0.00022643,2,"2025-08-01T20:50:49.667",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691450,1754081449680,"fUST",-1171.57,0.00022643,2,"2025-08-01T20:50:49.680",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691452,1754081449690,"fUST",-1910.42,0.00022643,2,"2025-08-01T20:50:49.690",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691454,1754081449699,"fUST",-747.22,0.00022643,2,"2025-08-01T20:50:49.699",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691456,1754081449709,"fUST",-500.0,0.00022665,2,"2025-08-01T20:50:49.709",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691458,1754081449720,"fUST",-626.67817094,0.00022665,2,"2025-08-01T20:50:49.720",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691460,1754081449729,"fUST",-791.93,0.00022742,2,"2025-08-01T20:50:49.729",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691462,1754081449739,"fUST",-1004.32,0.00022742,2,"2025-08-01T20:50:49.739",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691464,1754081449748,"fUST",-460.0,0.00022742,2,"2025-08-01T20:50:49.748",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691466,1754081449758,"fUST",-683.07,0.00022814,2,"2025-08-01T20:50:49.758",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691468,1754081449767,"fUST",-945.55,0.00022815,2,"2025-08-01T20:50:49.767",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691470,1754081449779,"fUST",-1201.37,0.00022815,2,"2025-08-01T20:50:49.779",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691472,1754081449788,"fUST",-460.0,0.00022815,2,"2025-08-01T20:50:49.788",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691474,1754081449798,"fUST",-460.0,0.00022815,2,"2025-08-01T20:50:49.798",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691476,1754081449807,"fUST",-460.0,0.00022815,2,"2025-08-01T20:50:49.807",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691478,1754081449817,"fUST",-2656.74,0.00022815,2,"2025-08-01T20:50:49.817",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691480,1754081449826,"fUST",-182.54689805,0.00022815,2,"2025-08-01T20:50:49.826",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691482,1754081449836,"fUST",-460.0,0.00022815,2,"2025-08-01T20:50:49.836",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691484,1754081449845,"fUST",-972.77,0.00022816,2,"2025-08-01T20:50:49.845",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691486,1754081449855,"fUST",-587.0,0.0002286,2,"2025-08-01T20:50:49.855",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691488,1754081449865,"fUST",-560.0,0.00022883,2,"2025-08-01T20:50:49.865",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691490,1754081449874,"fUST",-477.92,0.00022915,2,"2025-08-01T20:50:49.874",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691492,1754081449884,"fUST",-847.61,0.00022917,2,"2025-08-01T20:50:49.884",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691494,1754081449894,"fUST",-1171.57,0.00022917,2,"2025-08-01T20:50:49.894",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691496,1754081449904,"fUST",-1910.42,0.00022917,2,"2025-08-01T20:50:49.904",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691498,1754081449913,"fUST",-747.22,0.00022917,2,"2025-08-01T20:50:49.913",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691500,1754081449923,"fUST",-160.0,0.00023,2,"2025-08-01T20:50:49.923",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691502,1754081449932,"fUST",-791.93,0.00023016,2,"2025-08-01T20:50:49.932",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691504,1754081449942,"fUST",-1004.32,0.00023016,2,"2025-08-01T20:50:49.942",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691506,1754081449951,"fUST",-460.0,0.00023016,2,"2025-08-01T20:50:49.951",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691508,1754081449960,"fUST",-683.07,0.00023088,2,"2025-08-01T20:50:49.960",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691510,1754081449971,"fUST",-945.55,0.00023089,2,"2025-08-01T20:50:49.971",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691512,1754081449980,"fUST",-1201.37,0.00023089,2,"2025-08-01T20:50:49.980",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691514,1754081449989,"fUST",-460.0,0.00023089,2,"2025-08-01T20:50:49.989",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691516,1754081449999,"fUST",-460.0,0.00023089,2,"2025-08-01T20:50:49.999",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691518,1754081450009,"fUST",-460.0,0.00023089,2,"2025-08-01T20:50:50.009",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691520,1754081450019,"fUST",-2656.74,0.00023089,2,"2025-08-01T20:50:50.019",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691522,1754081450028,"fUST",-460.0,0.00023089,2,"2025-08-01T20:50:50.028",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691524,1754081450037,"fUST",-972.77,0.0002309,2,"2025-08-01T20:50:50.037",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691526,1754081450047,"fUST",-11557.05152361,0.00023143,2,"2025-08-01T20:50:50.047",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691528,1754081450056,"fUST",-4000.0,0.00023175,4,"2025-08-01T20:50:50.056",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691530,1754081450065,"fUST",-1000.0,0.00023176,2,"2025-08-01T20:50:50.065",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691532,1754081450075,"fUST",-500.0,0.00023176,2,"2025-08-01T20:50:50.075",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691534,1754081450084,"fUST",-477.92,0.00023189,2,"2025-08-01T20:50:50.084",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691536,1754081450094,"fUST",-847.61,0.00023191,2,"2025-08-01T20:50:50.094",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691538,1754081450103,"fUST",-1171.57,0.00023191,2,"2025-08-01T20:50:50.103",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691540,1754081450112,"fUST",-1910.42,0.00023191,2,"2025-08-01T20:50:50.112",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691542,1754081450121,"fUST",-747.22,0.00023191,2,"2025-08-01T20:50:50.121",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691558,1754081450254,"fUST",-500.0,0.00023209,2,"2025-08-01T20:50:50.254",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691560,1754081450263,"fUST",-500.0,0.00023209,2,"2025-08-01T20:50:50.263",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691562,1754081450273,"fUST",-500.0,0.00023209,2,"2025-08-01T20:50:50.273",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691564,1754081450282,"fUST",-948.23437366,0.00023213,2,"2025-08-01T20:50:50.282",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691566,1754081450292,"fUST",-791.93,0.0002329,2,"2025-08-01T20:50:50.292",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691568,1754081450301,"fUST",-1004.32,0.0002329,2,"2025-08-01T20:50:50.301",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691570,1754081450310,"fUST",-460.0,0.0002329,2,"2025-08-01T20:50:50.310",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691572,1754081450319,"fUST",-683.07,0.00023362,2,"2025-08-01T20:50:50.319",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691574,1754081450327,"fUST",-945.55,0.00023363,2,"2025-08-01T20:50:50.327",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691576,1754081450335,"fUST",-1201.37,0.00023363,2,"2025-08-01T20:50:50.335",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691578,1754081450344,"fUST",-460.0,0.00023363,2,"2025-08-01T20:50:50.344",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691580,1754081450354,"fUST",-460.0,0.00023363,2,"2025-08-01T20:50:50.354",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691582,1754081450363,"fUST",-460.0,0.00023363,2,"2025-08-01T20:50:50.363",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691584,1754081450372,"fUST",-2656.74,0.00023363,2,"2025-08-01T20:50:50.372",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691586,1754081450381,"fUST",-460.0,0.00023363,2,"2025-08-01T20:50:50.381",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691588,1754081450391,"fUST",-972.77,0.00023364,2,"2025-08-01T20:50:50.391",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691590,1754081450400,"fUST",-3670.38,0.000234,7,"2025-08-01T20:50:50.400",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691592,1754081450409,"fUST",-560.0,0.00023431,2,"2025-08-01T20:50:50.409",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691594,1754081450418,"fUST",-477.92,0.00023463,2,"2025-08-01T20:50:50.418",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691596,1754081450426,"fUST",-151.0,0.00023464,7,"2025-08-01T20:50:50.426",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691598,1754081450435,"fUST",-151.0,0.00023464,7,"2025-08-01T20:50:50.435",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691600,1754081450444,"fUST",-151.0,0.00023464,7,"2025-08-01T20:50:50.444",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691602,1754081450454,"fUST",-151.0,0.00023464,7,"2025-08-01T20:50:50.454",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691604,1754081450463,"fUST",-151.0,0.00023465,7,"2025-08-01T20:50:50.463",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691606,1754081450474,"fUST",-847.61,0.00023465,2,"2025-08-01T20:50:50.474",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691608,1754081450483,"fUST",-1171.57,0.00023465,2,"2025-08-01T20:50:50.483",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691610,1754081450494,"fUST",-1910.42,0.00023465,2,"2025-08-01T20:50:50.494",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691612,1754081450504,"fUST",-747.22,0.00023465,2,"2025-08-01T20:50:50.504",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691614,1754081450513,"fUST",-12644.26590849,0.0002347,7,"2025-08-01T20:50:50.513",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691616,1754081450522,"fUST",-215.03686253,0.0002347,7,"2025-08-01T20:50:50.522",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691618,1754081450531,"fUST",-791.93,0.00023564,2,"2025-08-01T20:50:50.531",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691620,1754081450541,"fUST",-1004.32,0.00023564,2,"2025-08-01T20:50:50.541",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691622,1754081450550,"fUST",-460.0,0.00023564,2,"2025-08-01T20:50:50.550",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691624,1754081450559,"fUST",-25249.74,0.000236,2,"2025-08-01T20:50:50.559",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691626,1754081450568,"fUST",-683.07,0.00023636,2,"2025-08-01T20:50:50.568",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691628,1754081450578,"fUST",-945.55,0.00023637,2,"2025-08-01T20:50:50.578",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691630,1754081450588,"fUST",-1201.37,0.00023637,2,"2025-08-01T20:50:50.588",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691632,1754081450597,"fUST",-530.28,0.00023637,2,"2025-08-01T20:50:50.597",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691634,1754081450606,"fUST",-460.0,0.00023637,2,"2025-08-01T20:50:50.606",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691636,1754081450615,"fUST",-172.88013426,0.00023637,2,"2025-08-01T20:50:50.615",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691638,1754081450625,"fUST",-460.0,0.00023637,2,"2025-08-01T20:50:50.625",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691640,1754081450634,"fUST",-2656.74,0.00023637,2,"2025-08-01T20:50:50.634",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691642,1754081450642,"fUST",-202.22143703,0.00023637,2,"2025-08-01T20:50:50.642",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691644,1754081450652,"fUST",-972.77,0.00023638,2,"2025-08-01T20:50:50.652",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691646,1754081450661,"fUST",-326.1810938,0.00023664,2,"2025-08-01T20:50:50.661",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691648,1754081450670,"fUST",-200.0,0.00023675,15,"2025-08-01T20:50:50.670",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691650,1754081450680,"fUST",-200.0,0.00023675,15,"2025-08-01T20:50:50.680",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691651,1754081450690,"fUST",-200.0,0.00023675,15,"2025-08-01T20:50:50.690",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691654,1754081450699,"fUST",-200.0,0.00023675,15,"2025-08-01T20:50:50.699",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691655,1754081450708,"fUST",-200.0,0.00023675,15,"2025-08-01T20:50:50.708",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691657,1754081450719,"fUST",-200.0,0.00023675,15,"2025-08-01T20:50:50.719",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691659,1754081450728,"fUST",-366.0,0.00023675,15,"2025-08-01T20:50:50.728",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691661,1754081450738,"fUST",-1500.0,0.00023724,2,"2025-08-01T20:50:50.738",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691663,1754081450747,"fUST",-477.92,0.00023737,2,"2025-08-01T20:50:50.747",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691665,1754081450756,"fUST",-847.61,0.00023739,2,"2025-08-01T20:50:50.756",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691667,1754081450765,"fUST",-1171.57,0.00023739,2,"2025-08-01T20:50:50.765",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691669,1754081450777,"fUST",-1910.42,0.00023739,2,"2025-08-01T20:50:50.777",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691671,1754081450786,"fUST",-747.22,0.00023739,2,"2025-08-01T20:50:50.786",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691673,1754081450795,"fUST",-1000.0,0.00023757,2,"2025-08-01T20:50:50.795",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691675,1754081450805,"fUST",-500.0,0.00023757,2,"2025-08-01T20:50:50.805",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691677,1754081450814,"fUST",-791.93,0.00023838,2,"2025-08-01T20:50:50.814",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691679,1754081450824,"fUST",-1004.32,0.00023838,2,"2025-08-01T20:50:50.824",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691681,1754081450833,"fUST",-150.81607652,0.00023838,2,"2025-08-01T20:50:50.833",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691683,1754081450842,"fUST",-180.0,0.00023884,5,"2025-08-01T20:50:50.842",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691685,1754081450853,"fUST",-683.07,0.0002391,2,"2025-08-01T20:50:50.853",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691687,1754081450862,"fUST",-945.55,0.00023911,2,"2025-08-01T20:50:50.862",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691689,1754081450871,"fUST",-1201.37,0.00023911,2,"2025-08-01T20:50:50.871",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691691,1754081450880,"fUST",-460.0,0.00023911,2,"2025-08-01T20:50:50.880",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691693,1754081450889,"fUST",-460.0,0.00023911,2,"2025-08-01T20:50:50.889",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691695,1754081450899,"fUST",-2656.74,0.00023911,2,"2025-08-01T20:50:50.899",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691697,1754081450908,"fUST",-972.77,0.00023912,2,"2025-08-01T20:50:50.908",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691699,1754081450917,"fUST",-298.04,0.00023951,2,"2025-08-01T20:50:50.917",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691701,1754081450926,"fUST",-160.0,0.00024,7,"2025-08-01T20:50:50.926",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691703,1754081450936,"fUST",-231.52694941,0.00024,7,"2025-08-01T20:50:50.936",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691705,1754081450945,"fUST",-477.92,0.00024011,2,"2025-08-01T20:50:50.945",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691707,1754081450954,"fUST",-847.61,0.00024013,2,"2025-08-01T20:50:50.954",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691709,1754081450963,"fUST",-1171.57,0.00024013,2,"2025-08-01T20:50:50.963",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691711,1754081450975,"fUST",-1910.42,0.00024013,2,"2025-08-01T20:50:50.975",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691714,1754081450985,"fUST",-747.22,0.00024013,2,"2025-08-01T20:50:50.985",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691716,1754081450994,"fUST",-1293.57,0.000241,7,"2025-08-01T20:50:50.994",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691718,1754081451004,"fUST",-791.93,0.00024112,2,"2025-08-01T20:50:51.004",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691720,1754081451013,"fUST",-1004.32,0.00024112,2,"2025-08-01T20:50:51.013",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691722,1754081451023,"fUST",-153.0,0.00024179,2,"2025-08-01T20:50:51.023",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691724,1754081451032,"fUST",-153.0,0.00024179,2,"2025-08-01T20:50:51.032",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691726,1754081451041,"fUST",-153.0,0.00024179,2,"2025-08-01T20:50:51.041",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691728,1754081451051,"fUST",-153.0,0.00024179,2,"2025-08-01T20:50:51.051",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691730,1754081451060,"fUST",-153.0,0.00024179,2,"2025-08-01T20:50:51.060",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691732,1754081451070,"fUST",-153.0,0.00024179,2,"2025-08-01T20:50:51.070",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691734,1754081451079,"fUST",-153.0,0.00024181,2,"2025-08-01T20:50:51.079",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691736,1754081451089,"fUST",-153.0,0.00024181,2,"2025-08-01T20:50:51.089",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691738,1754081451098,"fUST",-180.0,0.00024183,5,"2025-08-01T20:50:51.098",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691740,1754081451108,"fUST",-683.07,0.00024184,2,"2025-08-01T20:50:51.108",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691742,1754081451117,"fUST",-945.55,0.00024185,2,"2025-08-01T20:50:51.117",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691744,1754081451126,"fUST",-1201.37,0.00024185,2,"2025-08-01T20:50:51.126",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691746,1754081451135,"fUST",-460.0,0.00024185,2,"2025-08-01T20:50:51.135",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691748,1754081451144,"fUST",-460.0,0.00024185,2,"2025-08-01T20:50:51.144",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691750,1754081451153,"fUST",-2656.74,0.00024185,2,"2025-08-01T20:50:51.153",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691752,1754081451163,"fUST",-972.77,0.00024186,2,"2025-08-01T20:50:51.163",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691754,1754081451172,"fUST",-625.42,0.000242,7,"2025-08-01T20:50:51.172",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691756,1754081451181,"fUST",-2000.0,0.00024272,2,"2025-08-01T20:50:51.181",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691758,1754081451190,"fUST",-477.92,0.00024285,2,"2025-08-01T20:50:51.190",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691760,1754081451199,"fUST",-847.61,0.00024287,2,"2025-08-01T20:50:51.199",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691762,1754081451208,"fUST",-1171.57,0.00024287,2,"2025-08-01T20:50:51.208",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691764,1754081451218,"fUST",-1910.42,0.00024287,2,"2025-08-01T20:50:51.218",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691766,1754081451227,"fUST",-747.22,0.00024287,2,"2025-08-01T20:50:51.227",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691768,1754081451236,"fUST",-1500.0,0.00024305,2,"2025-08-01T20:50:51.236",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691770,1754081451246,"fUST",-150.0,0.00024376,2,"2025-08-01T20:50:51.246",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691772,1754081451254,"fUST",-179.8741025,0.00024377,2,"2025-08-01T20:50:51.254",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691774,1754081451264,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.264",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691776,1754081451273,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.273",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691778,1754081451282,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.282",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691780,1754081451291,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.291",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691782,1754081451300,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.300",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691784,1754081451309,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.309",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691786,1754081451319,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.319",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691788,1754081451328,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.328",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691790,1754081451337,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.337",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691792,1754081451347,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.347",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691794,1754081451356,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.356",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691796,1754081451365,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.365",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691798,1754081451374,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.374",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691800,1754081451383,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.383",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691802,1754081451396,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.396",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691805,1754081451409,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.409",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691808,1754081451423,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.423",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691810,1754081451436,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.436",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691812,1754081451449,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.449",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691815,1754081451460,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.460",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691817,1754081451474,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.474",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691819,1754081451488,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.488",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691822,1754081451499,"fUST",-1454.15,0.00024383,10,"2025-08-01T20:50:51.499",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691824,1754081451512,"fUST",-1454.33753619,0.00024383,10,"2025-08-01T20:50:51.512",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691826,1754081451525,"fUST",-791.93,0.00024386,2,"2025-08-01T20:50:51.525",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691829,1754081451540,"fUST",-1004.32,0.00024386,2,"2025-08-01T20:50:51.540",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691831,1754081451553,"fUST",-211.61,0.0002439,7,"2025-08-01T20:50:51.553",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691834,1754081451565,"fUST",-211.61,0.00024392,7,"2025-08-01T20:50:51.565",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691836,1754081451577,"fUST",-526.925583,0.000244,10,"2025-08-01T20:50:51.577",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691838,1754081451591,"fUST",-12644.26590849,0.000244,10,"2025-08-01T20:50:51.591",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691841,1754081451603,"fUST",-160.0,0.000244,10,"2025-08-01T20:50:51.603",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691843,1754081451615,"fUST",-231.52694941,0.000244,10,"2025-08-01T20:50:51.615",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691845,1754081451626,"fUST",-215.03686253,0.000244,10,"2025-08-01T20:50:51.626",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691847,1754081451638,"fUST",-312.16666667,0.000244,10,"2025-08-01T20:50:51.638",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691850,1754081451650,"fUST",-158.7,0.00024406,7,"2025-08-01T20:50:51.650",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691852,1754081451661,"fUST",-211.61,0.00024406,7,"2025-08-01T20:50:51.661",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691854,1754081451674,"fUST",-165.18,0.00024423,7,"2025-08-01T20:50:51.674",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691856,1754081451687,"fUST",-164.6,0.00024423,7,"2025-08-01T20:50:51.687",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691859,1754081451697,"fUST",-683.07,0.00024458,2,"2025-08-01T20:50:51.697",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691861,1754081451710,"fUST",-945.55,0.00024459,2,"2025-08-01T20:50:51.710",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691863,1754081451723,"fUST",-1201.37,0.00024459,2,"2025-08-01T20:50:51.723",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691865,1754081451733,"fUST",-529.0993727,0.00024459,2,"2025-08-01T20:50:51.733",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691867,1754081451744,"fUST",-534.89,0.00024459,2,"2025-08-01T20:50:51.744",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691870,1754081451756,"fUST",-2656.74,0.00024459,2,"2025-08-01T20:50:51.756",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691872,1754081451767,"fUST",-972.77,0.0002446,2,"2025-08-01T20:50:51.767",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691874,1754081451782,"fUST",-180.0,0.00024483,6,"2025-08-01T20:50:51.782",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691876,1754081451795,"fUST",-24930.5,0.000245,2,"2025-08-01T20:50:51.795",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691879,1754081451808,"fUST",-158.7,0.00024506,7,"2025-08-01T20:50:51.808",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691881,1754081451819,"fUST",-211.61,0.00024506,7,"2025-08-01T20:50:51.819",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691883,1754081451833,"fUST",-165.18,0.00024523,7,"2025-08-01T20:50:51.833",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691886,1754081451845,"fUST",-164.6,0.00024523,7,"2025-08-01T20:50:51.845",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691888,1754081451858,"fUST",-477.92,0.00024559,2,"2025-08-01T20:50:51.858",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691890,1754081451870,"fUST",-847.61,0.00024561,2,"2025-08-01T20:50:51.870",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691893,1754081451883,"fUST",-1171.57,0.00024561,2,"2025-08-01T20:50:51.883",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691895,1754081451893,"fUST",-1910.42,0.00024561,2,"2025-08-01T20:50:51.893",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691897,1754081451903,"fUST",-747.22,0.00024561,2,"2025-08-01T20:50:51.903",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691899,1754081451913,"fUST",-158.7,0.00024606,7,"2025-08-01T20:50:51.913",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691901,1754081451923,"fUST",-800.0,0.00024609,2,"2025-08-01T20:50:51.923",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691903,1754081451934,"fUST",-800.0,0.00024622,2,"2025-08-01T20:50:51.934",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691905,1754081451946,"fUST",-165.18,0.00024623,7,"2025-08-01T20:50:51.946",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691908,1754081451960,"fUST",-164.6,0.00024623,7,"2025-08-01T20:50:51.960",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691910,1754081451975,"fUST",-800.0,0.00024651,2,"2025-08-01T20:50:51.975",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691912,1754081451986,"fUST",-200.0,0.00024658,15,"2025-08-01T20:50:51.986",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691914,1754081451996,"fUST",-380.0,0.00024658,2,"2025-08-01T20:50:51.996",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691917,1754081452006,"fUST",-791.93,0.0002466,2,"2025-08-01T20:50:52.006",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691919,1754081452018,"fUST",-1004.32,0.0002466,2,"2025-08-01T20:50:52.018",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691921,1754081452029,"fUST",-500.0,0.00024672,2,"2025-08-01T20:50:52.029",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691923,1754081452041,"fUST",-500.0,0.00024691,2,"2025-08-01T20:50:52.041",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691926,1754081452052,"fUST",-158.73,0.00024706,7,"2025-08-01T20:50:52.052",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691928,1754081452062,"fUST",-165.18,0.00024723,7,"2025-08-01T20:50:52.062",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691930,1754081452073,"fUST",-164.6,0.00024723,7,"2025-08-01T20:50:52.073",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691932,1754081452083,"fUST",-683.07,0.00024732,2,"2025-08-01T20:50:52.083",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691934,1754081452094,"fUST",-945.55,0.00024733,2,"2025-08-01T20:50:52.094",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691936,1754081452104,"fUST",-1201.37,0.00024733,2,"2025-08-01T20:50:52.104",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691939,1754081452115,"fUST",-2656.74,0.00024733,2,"2025-08-01T20:50:52.115",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691941,1754081452125,"fUST",-972.77,0.00024734,2,"2025-08-01T20:50:52.125",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691943,1754081452135,"fUST",-180.0,0.00024782,6,"2025-08-01T20:50:52.135",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691945,1754081452146,"fUST",-800.0,0.00024786,2,"2025-08-01T20:50:52.146",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691947,1754081452156,"fUST",-500.0,0.0002479,2,"2025-08-01T20:50:52.156",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691949,1754081452167,"fUST",-326.1810938,0.00024792,2,"2025-08-01T20:50:52.167",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691951,1754081452177,"fUST",-500.0,0.00024792,2,"2025-08-01T20:50:52.177",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691954,1754081452188,"fUST",-3670.38,0.000248,7,"2025-08-01T20:50:52.188",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691956,1754081452198,"fUST",-18453.105562,0.000248,2,"2025-08-01T20:50:52.198",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691957,1754081452209,"fUST",-3077.65366433,0.00024813,2,"2025-08-01T20:50:52.209",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691958,1754081452221,"fUST",-2500.0,0.0002482,2,"2025-08-01T20:50:52.221",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691959,1754081452232,"fUST",-165.18,0.00024823,7,"2025-08-01T20:50:52.232",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691960,1754081452243,"fUST",-164.6,0.00024823,7,"2025-08-01T20:50:52.243",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691961,1754081452253,"fUST",-477.92,0.00024833,2,"2025-08-01T20:50:52.253",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691962,1754081452264,"fUST",-847.61,0.00024835,2,"2025-08-01T20:50:52.264",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691963,1754081452274,"fUST",-1171.57,0.00024835,2,"2025-08-01T20:50:52.274",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691964,1754081452284,"fUST",-1910.42,0.00024835,2,"2025-08-01T20:50:52.284",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691965,1754081452294,"fUST",-747.22,0.00024835,2,"2025-08-01T20:50:52.294",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691966,1754081452304,"fUST",-500.0,0.00024836,2,"2025-08-01T20:50:52.304",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691967,1754081452315,"fUST",-419.70348114,0.00024853,2,"2025-08-01T20:50:52.315",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691968,1754081452326,"fUST",-200.0,0.00024873,2,"2025-08-01T20:50:52.326",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691969,1754081452337,"fUST",-500.0,0.00024873,2,"2025-08-01T20:50:52.337",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691970,1754081452347,"fUST",-150.0,0.00024873,2,"2025-08-01T20:50:52.347",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691971,1754081452357,"fUST",-151.0,0.000249,7,"2025-08-01T20:50:52.357",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691972,1754081452367,"fUST",-151.0,0.000249,7,"2025-08-01T20:50:52.367",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691973,1754081452378,"fUST",-151.0,0.000249,7,"2025-08-01T20:50:52.378",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691974,1754081452388,"fUST",-151.0,0.000249,7,"2025-08-01T20:50:52.388",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691976,1754081452398,"fUST",-151.0,0.000249,7,"2025-08-01T20:50:52.398",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691977,1754081452409,"fUST",-75736.76569761,0.000249,2,"2025-08-01T20:50:52.409",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691979,1754081452419,"fUST",-151.0,0.000249,7,"2025-08-01T20:50:52.419",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691982,1754081452430,"fUST",-151.0,0.000249,7,"2025-08-01T20:50:52.430",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691984,1754081452440,"fUST",-151.0,0.000249,7,"2025-08-01T20:50:52.440",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691986,1754081452450,"fUST",-151.0,0.000249,7,"2025-08-01T20:50:52.450",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691988,1754081452460,"fUST",-463721.840875,0.000249,2,"2025-08-01T20:50:52.460",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691990,1754081452471,"fUST",-151.0,0.000249,7,"2025-08-01T20:50:52.471",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691992,1754081452482,"fUST",-151.0,0.000249,7,"2025-08-01T20:50:52.482",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691994,1754081452492,"fUST",-151.0,0.000249,7,"2025-08-01T20:50:52.492",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691996,1754081452502,"fUST",-823.0,0.00024911,2,"2025-08-01T20:50:52.502",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376691998,1754081452513,"fUST",-165.18,0.00024923,7,"2025-08-01T20:50:52.513",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692001,1754081452523,"fUST",-164.6,0.00024923,7,"2025-08-01T20:50:52.523",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692003,1754081452533,"fUST",-500.0,0.00024925,2,"2025-08-01T20:50:52.533",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692005,1754081452543,"fUST",-500.0,0.00024933,2,"2025-08-01T20:50:52.543",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692007,1754081452554,"fUST",-791.93,0.00024934,2,"2025-08-01T20:50:52.554",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692009,1754081452564,"fUST",-1004.32,0.00024934,2,"2025-08-01T20:50:52.564",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692011,1754081452575,"fUST",-800.0,0.00024953,2,"2025-08-01T20:50:52.575",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692013,1754081452586,"fUST",-501.86393037,0.00024979,2,"2025-08-01T20:50:52.586",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692016,1754081452596,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.596",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692018,1754081452607,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.607",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692020,1754081452618,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.618",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692022,1754081452627,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.627",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692024,1754081452637,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.637",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692026,1754081452645,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.645",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692028,1754081452655,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.655",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692030,1754081452664,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.664",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692032,1754081452673,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.673",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692034,1754081452682,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.682",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692036,1754081452691,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.691",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692038,1754081452700,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.700",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692040,1754081452709,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.709",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692057,1754081452719,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.719",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692060,1754081452879,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.879",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692062,1754081452889,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.889",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692064,1754081452897,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.897",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692066,1754081452906,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.906",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692068,1754081452915,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.915",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692070,1754081452924,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.924",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692072,1754081452933,"fUST",-2030.296672,0.00024979,2,"2025-08-01T20:50:52.933",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692074,1754081452943,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.943",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692076,1754081452952,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.952",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692077,1754081452961,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.961",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692079,1754081452971,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.971",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692081,1754081452980,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.980",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692083,1754081452989,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.989",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692085,1754081452998,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:52.998",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692087,1754081453008,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:53.008",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692089,1754081453018,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:53.018",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692092,1754081453028,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:53.028",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692094,1754081453037,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:53.037",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692096,1754081453046,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:53.046",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692098,1754081453055,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:53.055",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692100,1754081453064,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:53.064",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692102,1754081453074,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:53.074",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692103,1754081453083,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:53.083",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692105,1754081453092,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:53.092",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692108,1754081453102,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:53.102",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692110,1754081453111,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:53.111",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692112,1754081453120,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:53.120",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692114,1754081453129,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:53.129",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692115,1754081453138,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:53.138",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692117,1754081453147,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:53.147",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692120,1754081453158,"fUST",-151.0,0.00024979,2,"2025-08-01T20:50:53.158",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692122,1754081453167,"fUST",-683.07,0.00025006,2,"2025-08-01T20:50:53.167",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692123,1754081453176,"fUST",-945.55,0.00025007,2,"2025-08-01T20:50:53.176",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692125,1754081453186,"fUST",-1201.37,0.00025007,2,"2025-08-01T20:50:53.186",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692127,1754081453195,"fUST",-2656.74,0.00025007,2,"2025-08-01T20:50:53.195",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692129,1754081453203,"fUST",-972.77,0.00025008,2,"2025-08-01T20:50:53.203",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692131,1754081453213,"fUST",-800.0,0.00025022,2,"2025-08-01T20:50:53.213",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692133,1754081453223,"fUST",-165.18,0.00025023,7,"2025-08-01T20:50:53.223",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692135,1754081453231,"fUST",-164.6,0.00025023,7,"2025-08-01T20:50:53.231",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692137,1754081453240,"fUST",-225.52343445,0.00025032,2,"2025-08-01T20:50:53.240",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692139,1754081453250,"fUST",-1912.006082,0.00025034,2,"2025-08-01T20:50:53.250",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692141,1754081453259,"fUST",-500.0,0.00025056,2,"2025-08-01T20:50:53.259",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692143,1754081453268,"fUST",-3077.65366432,0.00025061,2,"2025-08-01T20:50:53.268",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692145,1754081453277,"fUST",-500.0,0.00025072,2,"2025-08-01T20:50:53.277",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692147,1754081453286,"fUST",-800.0,0.00025072,2,"2025-08-01T20:50:53.286",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692149,1754081453295,"fUST",-180.0,0.00025082,6,"2025-08-01T20:50:53.295",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692151,1754081453304,"fUST",-500.0,0.00025086,2,"2025-08-01T20:50:53.304",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692153,1754081453313,"fUST",-500.0,0.00025105,2,"2025-08-01T20:50:53.313",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692155,1754081453323,"fUST",-477.92,0.00025107,2,"2025-08-01T20:50:53.323",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692157,1754081453332,"fUST",-847.61,0.00025109,2,"2025-08-01T20:50:53.332",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692159,1754081453341,"fUST",-1171.57,0.00025109,2,"2025-08-01T20:50:53.341",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692161,1754081453350,"fUST",-1910.42,0.00025109,2,"2025-08-01T20:50:53.350",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692163,1754081453359,"fUST",-747.22,0.00025109,2,"2025-08-01T20:50:53.359",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692165,1754081453368,"fUST",-500.0,0.00025116,2,"2025-08-01T20:50:53.368",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692167,1754081453377,"fUST",-165.23,0.00025123,7,"2025-08-01T20:50:53.377",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692169,1754081453387,"fUST",-164.6,0.00025123,7,"2025-08-01T20:50:53.387",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692171,1754081453396,"fUST",-800.0,0.00025158,2,"2025-08-01T20:50:53.396",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692173,1754081453406,"fUST",-800.0,0.00025195,2,"2025-08-01T20:50:53.406",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692175,1754081453415,"fUST",-25249.74,0.000252,2,"2025-08-01T20:50:53.415",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692177,1754081453425,"fUST",-791.93,0.00025208,2,"2025-08-01T20:50:53.425",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692179,1754081453435,"fUST",-1004.32,0.00025208,2,"2025-08-01T20:50:53.435",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692181,1754081453444,"fUST",-220.44,0.00025216,7,"2025-08-01T20:50:53.444",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692183,1754081453453,"fUST",-164.63,0.00025223,7,"2025-08-01T20:50:53.453",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692185,1754081453462,"fUST",-500.0,0.00025241,2,"2025-08-01T20:50:53.462",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692187,1754081453471,"fUST",-500.0,0.00025272,2,"2025-08-01T20:50:53.471",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692189,1754081453480,"fUST",-683.07,0.0002528,2,"2025-08-01T20:50:53.480",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692191,1754081453489,"fUST",-945.55,0.00025281,2,"2025-08-01T20:50:53.489",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692193,1754081453498,"fUST",-1201.37,0.00025281,2,"2025-08-01T20:50:53.498",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692196,1754081453508,"fUST",-2656.74,0.00025281,2,"2025-08-01T20:50:53.508",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692198,1754081453518,"fUST",-972.77,0.00025282,2,"2025-08-01T20:50:53.518",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692200,1754081453527,"fUST",-800.0,0.00025283,2,"2025-08-01T20:50:53.527",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692201,1754081453537,"fUST",-3077.65366432,0.00025309,2,"2025-08-01T20:50:53.537",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692203,1754081453546,"fUST",-934.10066384,0.00025368,2,"2025-08-01T20:50:53.546",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692205,1754081453556,"fUST",-500.0,0.00025378,2,"2025-08-01T20:50:53.556",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692208,1754081453565,"fUST",-180.0,0.00025381,6,"2025-08-01T20:50:53.565",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692210,1754081453574,"fUST",-477.92,0.00025381,2,"2025-08-01T20:50:53.574",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692211,1754081453583,"fUST",-847.61,0.00025383,2,"2025-08-01T20:50:53.583",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692213,1754081453592,"fUST",-1171.57,0.00025383,2,"2025-08-01T20:50:53.592",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692215,1754081453602,"fUST",-1910.42,0.00025383,2,"2025-08-01T20:50:53.602",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692217,1754081453611,"fUST",-747.22,0.00025383,2,"2025-08-01T20:50:53.611",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692219,1754081453620,"fUST",-400.0,0.00025421,2,"2025-08-01T20:50:53.620",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692221,1754081453629,"fUST",-250.0,0.00025428,2,"2025-08-01T20:50:53.629",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692223,1754081453639,"fUST",-4000.0,0.0002545,4,"2025-08-01T20:50:53.639",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692225,1754081453648,"fUST",-800.0,0.00025476,2,"2025-08-01T20:50:53.648",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692227,1754081453657,"fUST",-791.93,0.00025482,2,"2025-08-01T20:50:53.657",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692229,1754081453667,"fUST",-1004.32,0.00025482,2,"2025-08-01T20:50:53.667",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692231,1754081453676,"fUST",-2146.0,0.00025545,2,"2025-08-01T20:50:53.676",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692233,1754081453685,"fUST",-635.0,0.00025545,2,"2025-08-01T20:50:53.685",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692235,1754081453695,"fUST",-976.314,0.00025545,2,"2025-08-01T20:50:53.695",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692237,1754081453704,"fUST",-407.0,0.00025545,2,"2025-08-01T20:50:53.704",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692239,1754081453713,"fUST",-500.0,0.00025547,2,"2025-08-01T20:50:53.713",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692241,1754081453723,"fUST",-683.11166717,0.00025553,2,"2025-08-01T20:50:53.723",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692244,1754081453733,"fUST",-945.55,0.00025555,2,"2025-08-01T20:50:53.733",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692246,1754081453742,"fUST",-1201.40040467,0.00025555,2,"2025-08-01T20:50:53.742",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692248,1754081453751,"fUST",-2656.8129878,0.00025555,2,"2025-08-01T20:50:53.751",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692250,1754081453761,"fUST",-972.92071257,0.00025556,2,"2025-08-01T20:50:53.761",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692252,1754081453771,"fUST",-3077.65366432,0.00025558,2,"2025-08-01T20:50:53.771",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692254,1754081453783,"fUST",-800.0,0.00025562,2,"2025-08-01T20:50:53.783",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692256,1754081453792,"fUST",-500.0,0.00025579,2,"2025-08-01T20:50:53.792",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692258,1754081453802,"fUST",-800.0,0.00025604,2,"2025-08-01T20:50:53.802",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692260,1754081453811,"fUST",-721.31485501,0.00025609,2,"2025-08-01T20:50:53.811",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692262,1754081453821,"fUST",-500.0,0.00025616,2,"2025-08-01T20:50:53.821",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692264,1754081453830,"fUST",-500.0,0.00025635,2,"2025-08-01T20:50:53.830",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692266,1754081453840,"fUST",-478.14608646,0.00025655,2,"2025-08-01T20:50:53.840",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692268,1754081453849,"fUST",-847.64,0.00025656,2,"2025-08-01T20:50:53.849",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692270,1754081453859,"fUST",-1171.677875,0.00025656,2,"2025-08-01T20:50:53.859",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692272,1754081453868,"fUST",-1910.45343581,0.00025656,2,"2025-08-01T20:50:53.868",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692274,1754081453877,"fUST",-747.25622786,0.00025656,2,"2025-08-01T20:50:53.877",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692276,1754081453886,"fUST",-500.0,0.00025661,2,"2025-08-01T20:50:53.886",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692278,1754081453896,"fUST",-500.0,0.00025679,2,"2025-08-01T20:50:53.896",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692280,1754081453905,"fUST",-180.0,0.00025681,7,"2025-08-01T20:50:53.905",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692282,1754081453914,"fUST",-500.0,0.00025752,2,"2025-08-01T20:50:53.914",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692284,1754081453923,"fUST",-791.93,0.00025756,2,"2025-08-01T20:50:53.923",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692286,1754081453932,"fUST",-1004.32,0.00025756,2,"2025-08-01T20:50:53.932",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692288,1754081453942,"fUST",-500.0,0.00025757,2,"2025-08-01T20:50:53.942",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692290,1754081453951,"fUST",-500.0,0.00025757,2,"2025-08-01T20:50:53.951",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692292,1754081453960,"fUST",-194.90268976,0.00025775,2,"2025-08-01T20:50:53.960",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692294,1754081453969,"fUST",-500.0,0.000258,2,"2025-08-01T20:50:53.969",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692296,1754081453979,"fUST",-3077.65366432,0.00025806,2,"2025-08-01T20:50:53.979",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692298,1754081453988,"fUST",-800.0,0.00025807,2,"2025-08-01T20:50:53.988",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692300,1754081453997,"fUST",-812.75693972,0.00025813,2,"2025-08-01T20:50:53.997",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692302,1754081454007,"fUST",-500.0,0.00025837,2,"2025-08-01T20:50:54.007",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692304,1754081454016,"fUST",-220.44,0.00025859,7,"2025-08-01T20:50:54.016",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692306,1754081454025,"fUST",-165.36659898,0.00025863,2,"2025-08-01T20:50:54.025",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692308,1754081454034,"fUST",-165.36659899,0.00025863,2,"2025-08-01T20:50:54.034",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692310,1754081454043,"fUST",-1293.57,0.000259,7,"2025-08-01T20:50:54.043",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692312,1754081454052,"fUST",-800.0,0.00025911,2,"2025-08-01T20:50:54.052",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692314,1754081454061,"fUST",-800.0,0.00025915,2,"2025-08-01T20:50:54.061",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692316,1754081454071,"fUST",-326.1810938,0.00025919,2,"2025-08-01T20:50:54.071",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692318,1754081454080,"fUST",-500.0,0.00025966,2,"2025-08-01T20:50:54.080",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692319,1754081454089,"fUST",-180.0,0.0002598,7,"2025-08-01T20:50:54.089",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692321,1754081454098,"fUST",-800.0,0.00025994,2,"2025-08-01T20:50:54.098",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692324,1754081454108,"fUST",-200.0,0.00025996,15,"2025-08-01T20:50:54.108",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692326,1754081454117,"fUST",-200.0,0.00025996,15,"2025-08-01T20:50:54.117",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692328,1754081454126,"fUST",-200.0,0.00025996,15,"2025-08-01T20:50:54.126",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692330,1754081454136,"fUST",-200.0,0.00025996,15,"2025-08-01T20:50:54.136",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692332,1754081454145,"fUST",-200.0,0.00025996,15,"2025-08-01T20:50:54.145",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692334,1754081454155,"fUST",-200.0,0.00025996,15,"2025-08-01T20:50:54.155",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692336,1754081454164,"fUST",-200.0,0.00025996,15,"2025-08-01T20:50:54.164",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692338,1754081454173,"fUST",-200.0,0.00025996,15,"2025-08-01T20:50:54.173",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692340,1754081454183,"fUST",-200.0,0.00025996,15,"2025-08-01T20:50:54.183",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692341,1754081454192,"fUST",-394.0,0.00025996,15,"2025-08-01T20:50:54.192",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692344,1754081454201,"fUST",-500.0,0.00025999,2,"2025-08-01T20:50:54.201",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692346,1754081454210,"fUST",-791.96600135,0.0002603,2,"2025-08-01T20:50:54.210",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692348,1754081454220,"fUST",-1004.50852038,0.0002603,2,"2025-08-01T20:50:54.220",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692350,1754081454230,"fUST",-3077.65366432,0.00026054,2,"2025-08-01T20:50:54.230",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692352,1754081454239,"fUST",-500.0,0.00026071,2,"2025-08-01T20:50:54.239",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692354,1754081454248,"fUST",-608.0089912,0.00026092,2,"2025-08-01T20:50:54.248",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692356,1754081454257,"fUST",-625.42,0.000261,7,"2025-08-01T20:50:54.257",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692358,1754081454266,"fUST",-800.0,0.00026138,2,"2025-08-01T20:50:54.266",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692360,1754081454275,"fUST",-500.0,0.00026155,2,"2025-08-01T20:50:54.275",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692362,1754081454287,"fUST",-500.0,0.00026169,2,"2025-08-01T20:50:54.287",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692364,1754081454296,"fUST",-3670.38,0.000262,7,"2025-08-01T20:50:54.296",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692366,1754081454305,"fUST",-165.36659898,0.00026219,2,"2025-08-01T20:50:54.305",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692368,1754081454314,"fUST",-165.36659899,0.00026219,2,"2025-08-01T20:50:54.314",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692370,1754081454323,"fUST",-500.0,0.00026229,2,"2025-08-01T20:50:54.323",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692372,1754081454332,"fUST",-500.0,0.00026275,2,"2025-08-01T20:50:54.332",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692374,1754081454342,"fUST",-800.0,0.00026275,2,"2025-08-01T20:50:54.342",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692376,1754081454351,"fUST",-180.0,0.0002628,7,"2025-08-01T20:50:54.351",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692378,1754081454360,"fUST",-3077.65366432,0.00026302,2,"2025-08-01T20:50:54.360",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692380,1754081454369,"fUST",-800.0,0.00026318,2,"2025-08-01T20:50:54.369",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692382,1754081454378,"fUST",-800.0,0.00026347,2,"2025-08-01T20:50:54.378",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692384,1754081454388,"fUST",-817.10700353,0.00026349,2,"2025-08-01T20:50:54.388",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692386,1754081454397,"fUST",-800.0,0.00026362,2,"2025-08-01T20:50:54.397",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692388,1754081454406,"fUST",-966.45,0.00026381,2,"2025-08-01T20:50:54.406",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692390,1754081454415,"fUST",-800.0,0.00026397,2,"2025-08-01T20:50:54.415",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692391,1754081454424,"fUST",-800.0,0.00026448,2,"2025-08-01T20:50:54.424",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692393,1754081454434,"fUST",-157.605326,0.00026475,3,"2025-08-01T20:50:54.434",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692395,1754081454443,"fUST",-499.3,0.00026476,2,"2025-08-01T20:50:54.443",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692398,1754081454452,"fUST",-18729.08,0.000265,11,"2025-08-01T20:50:54.452",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692399,1754081454462,"fUST",-220.44,0.00026502,7,"2025-08-01T20:50:54.462",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692401,1754081454472,"fUST",-3077.65366432,0.00026551,2,"2025-08-01T20:50:54.472",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692404,1754081454481,"fUST",-500.0,0.00026569,2,"2025-08-01T20:50:54.481",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692406,1754081454490,"fUST",-180.0,0.00026579,7,"2025-08-01T20:50:54.490",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692407,1754081454499,"fUST",-150.0,0.00026592,2,"2025-08-01T20:50:54.499",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692409,1754081454509,"fUST",-157.605326,0.00026595,7,"2025-08-01T20:50:54.509",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692411,1754081454518,"fUST",-800.0,0.00026598,2,"2025-08-01T20:50:54.518",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692414,1754081454529,"fUST",-500.0,0.00026687,2,"2025-08-01T20:50:54.529",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692416,1754081454538,"fUST",-167.67105433,0.00026702,2,"2025-08-01T20:50:54.538",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692418,1754081454548,"fUST",-500.0,0.00026704,2,"2025-08-01T20:50:54.548",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692420,1754081454558,"fUST",-500.0,0.00026728,2,"2025-08-01T20:50:54.558",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692422,1754081454567,"fUST",-157.605326,0.0002677,14,"2025-08-01T20:50:54.567",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692424,1754081454577,"fUST",-800.0,0.00026771,2,"2025-08-01T20:50:54.577",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692426,1754081454586,"fUST",-500.0,0.00026777,2,"2025-08-01T20:50:54.586",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692428,1754081454596,"fUST",-500.0,0.00026779,2,"2025-08-01T20:50:54.596",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692430,1754081454606,"fUST",-800.0,0.00026793,2,"2025-08-01T20:50:54.606",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692432,1754081454615,"fUST",-3077.65366432,0.00026799,2,"2025-08-01T20:50:54.615",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692434,1754081454624,"fUST",-25249.74,0.000268,2,"2025-08-01T20:50:54.624",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692436,1754081454633,"fUST",-800.0,0.00026839,2,"2025-08-01T20:50:54.633",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692437,1754081454642,"fUST",-500.0,0.00026862,2,"2025-08-01T20:50:54.642",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692440,1754081454652,"fUST",-180.0,0.00026879,7,"2025-08-01T20:50:54.652",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692442,1754081454662,"fUST",-500.0,0.00026918,2,"2025-08-01T20:50:54.662",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692444,1754081454671,"fUST",-500.0,0.00026996,2,"2025-08-01T20:50:54.671",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692446,1754081454681,"fUST",-6826.30198568,0.00026998,2,"2025-08-01T20:50:54.681",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692448,1754081454691,"fUST",-151.0,0.00026998,7,"2025-08-01T20:50:54.691",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692450,1754081454700,"fUST",-1756.0,0.00026998,3,"2025-08-01T20:50:54.700",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692452,1754081454709,"fUST",-551.64857745,0.00026998,2,"2025-08-01T20:50:54.709",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692454,1754081454718,"fUST",-604.11,0.00027,2,"2025-08-01T20:50:54.718",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692455,1754081454727,"fUST",-460.76838597,0.00027,3,"2025-08-01T20:50:54.727",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692458,1754081454737,"fUST",-160.0,0.00027,3,"2025-08-01T20:50:54.737",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692460,1754081454747,"fUST",-151.0,0.00027,2,"2025-08-01T20:50:54.747",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692462,1754081454756,"fUST",-160.0,0.00027,3,"2025-08-01T20:50:54.756",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692464,1754081454766,"fUST",-12644.26590849,0.00027,3,"2025-08-01T20:50:54.766",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692466,1754081454775,"fUST",-160.0,0.00027,3,"2025-08-01T20:50:54.775",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692468,1754081454789,"fUST",-151.0,0.00027,2,"2025-08-01T20:50:54.789",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692470,1754081454798,"fUST",-151.0,0.00027,2,"2025-08-01T20:50:54.798",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692472,1754081454807,"fUST",-231.52694941,0.00027,3,"2025-08-01T20:50:54.807",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692474,1754081454817,"fUST",-151.0,0.00027,2,"2025-08-01T20:50:54.817",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692476,1754081454828,"fUST",-248.53632048,0.00027,2,"2025-08-01T20:50:54.828",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692478,1754081454838,"fUST",-160.0,0.00027,3,"2025-08-01T20:50:54.838",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692480,1754081454847,"fUST",-248.53632048,0.00027,2,"2025-08-01T20:50:54.847",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692482,1754081454857,"fUST",-215.03686253,0.00027,3,"2025-08-01T20:50:54.857",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692484,1754081454866,"fUST",-800.0,0.00027,2,"2025-08-01T20:50:54.866",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692486,1754081454875,"fUST",-1211.87883635,0.00027011,18,"2025-08-01T20:50:54.875",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692488,1754081454884,"fUST",-185.84935718,0.00027032,2,"2025-08-01T20:50:54.884",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692490,1754081454893,"fUST",-11557.05152361,0.00027032,2,"2025-08-01T20:50:54.893",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692492,1754081454903,"fUST",-500.0,0.00027039,2,"2025-08-01T20:50:54.903",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692493,1754081454922,"fUST",-3077.65366432,0.00027047,2,"2025-08-01T20:50:54.922",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692496,1754081454936,"fUST",-326.1810938,0.00027047,2,"2025-08-01T20:50:54.936",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692497,1754081454945,"fUST",-151.0,0.00027062,7,"2025-08-01T20:50:54.945",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692500,1754081454955,"fUST",-157.605326,0.000271,10,"2025-08-01T20:50:54.955",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692502,1754081454964,"fUST",-157.605326,0.000271,3,"2025-08-01T20:50:54.964",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692504,1754081454974,"fUST",-157.605326,0.000271,11,"2025-08-01T20:50:54.974",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692506,1754081454983,"fUST",-2000.0,0.000271,2,"2025-08-01T20:50:54.983",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692508,1754081454992,"fUST",-150.232838,0.000271,2,"2025-08-01T20:50:54.992",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692510,1754081455001,"fUST",-151.0,0.000271,2,"2025-08-01T20:50:55.001",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692511,1754081455011,"fUST",-151.0,0.000271,2,"2025-08-01T20:50:55.011",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692513,1754081455020,"fUST",-151.0,0.000271,2,"2025-08-01T20:50:55.020",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692515,1754081455032,"fUST",-151.0,0.000271,2,"2025-08-01T20:50:55.032",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692518,1754081455053,"fUST",-500.0,0.00027101,2,"2025-08-01T20:50:55.053",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692519,1754081455071,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.071",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692521,1754081455082,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.082",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692524,1754081455092,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.092",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692526,1754081455102,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.102",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692528,1754081455112,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.112",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692530,1754081455123,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.123",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692532,1754081455134,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.134",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692534,1754081455145,"fUST",-151.28167398,0.00027122,10,"2025-08-01T20:50:55.145",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692536,1754081455155,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.155",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692538,1754081455165,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.165",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692540,1754081455174,"fUST",-198.0,0.00027122,10,"2025-08-01T20:50:55.174",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692542,1754081455185,"fUST",-500.0,0.00027122,2,"2025-08-01T20:50:55.185",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692544,1754081455199,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.199",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692546,1754081455208,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.208",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692548,1754081455217,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.217",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692550,1754081455228,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.228",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692552,1754081455237,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.237",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692554,1754081455247,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.247",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692556,1754081455256,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.256",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692558,1754081455265,"fUST",-725.0,0.00027122,10,"2025-08-01T20:50:55.265",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692560,1754081455274,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.274",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692562,1754081455283,"fUST",-201.70822039,0.00027122,10,"2025-08-01T20:50:55.283",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692564,1754081455292,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.292",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692566,1754081455301,"fUST",-245.28770264,0.00027122,2,"2025-08-01T20:50:55.301",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692568,1754081455310,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.310",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692569,1754081455319,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.319",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692571,1754081455329,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.329",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692574,1754081455339,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.339",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692576,1754081455348,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.348",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692578,1754081455357,"fUST",-151.0,0.00027122,10,"2025-08-01T20:50:55.357",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692580,1754081455367,"fUST",-151.0,0.00027123,7,"2025-08-01T20:50:55.367",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692582,1754081455376,"fUST",-860.4402922,0.00027123,2,"2025-08-01T20:50:55.376",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692583,1754081455385,"fUST",-160.1872996,0.00027123,2,"2025-08-01T20:50:55.385",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692586,1754081455395,"fUST",-160.1872996,0.00027123,2,"2025-08-01T20:50:55.395",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692588,1754081455404,"fUST",-160.1872996,0.00027123,2,"2025-08-01T20:50:55.404",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692590,1754081455413,"fUST",-159.972618,0.00027123,2,"2025-08-01T20:50:55.413",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692592,1754081455422,"fUST",-160.1872996,0.00027123,2,"2025-08-01T20:50:55.422",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692594,1754081455431,"fUST",-578.4830312,0.00027123,2,"2025-08-01T20:50:55.431",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692595,1754081455440,"fUST",-430.3749276,0.00027123,2,"2025-08-01T20:50:55.440",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692597,1754081455449,"fUST",-178.5305504,0.00027123,2,"2025-08-01T20:50:55.449",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692599,1754081455458,"fUST",-153.0,0.00027123,2,"2025-08-01T20:50:55.458",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692601,1754081455468,"fUST",-153.0,0.00027123,2,"2025-08-01T20:50:55.468",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692602,1754081455479,"fUST",-578.4830312,0.00027123,2,"2025-08-01T20:50:55.479",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692603,1754081455488,"fUST",-160.1872996,0.00027123,2,"2025-08-01T20:50:55.488",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692604,1754081455498,"fUST",-430.3749276,0.00027123,2,"2025-08-01T20:50:55.498",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692605,1754081455507,"fUST",-153.0,0.00027123,2,"2025-08-01T20:50:55.507",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692606,1754081455516,"fUST",-178.5305504,0.00027123,2,"2025-08-01T20:50:55.516",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692607,1754081455526,"fUST",-578.4830312,0.00027123,2,"2025-08-01T20:50:55.526",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692608,1754081455536,"fUST",-430.3749276,0.00027123,2,"2025-08-01T20:50:55.536",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692609,1754081455545,"fUST",-153.0,0.00027123,2,"2025-08-01T20:50:55.545",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692610,1754081455555,"fUST",-430.3749276,0.00027123,2,"2025-08-01T20:50:55.555",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692611,1754081455564,"fUST",-160.1872996,0.00027123,2,"2025-08-01T20:50:55.564",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692612,1754081455574,"fUST",-578.4830312,0.00027123,2,"2025-08-01T20:50:55.574",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692613,1754081455583,"fUST",-178.5305504,0.00027123,2,"2025-08-01T20:50:55.583",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692614,1754081455592,"fUST",-153.0,0.00027123,2,"2025-08-01T20:50:55.592",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692615,1754081455602,"fUST",-430.3749276,0.00027123,2,"2025-08-01T20:50:55.602",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692616,1754081455611,"fUST",-578.4830312,0.00027123,2,"2025-08-01T20:50:55.611",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692617,1754081455621,"fUST",-178.5305504,0.00027123,2,"2025-08-01T20:50:55.621",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692618,1754081455630,"fUST",-153.0,0.00027123,2,"2025-08-01T20:50:55.630",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692619,1754081455640,"fUST",-430.3749276,0.00027123,2,"2025-08-01T20:50:55.640",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692620,1754081455649,"fUST",-178.5305504,0.00027123,2,"2025-08-01T20:50:55.649",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692621,1754081455661,"fUST",-153.0,0.00027123,2,"2025-08-01T20:50:55.661",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692622,1754081455671,"fUST",-578.4830312,0.00027123,2,"2025-08-01T20:50:55.671",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692624,1754081455680,"fUST",-430.3749276,0.00027123,2,"2025-08-01T20:50:55.680",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692626,1754081455689,"fUST",-578.4830312,0.00027123,2,"2025-08-01T20:50:55.689",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692628,1754081455698,"fUST",-153.0,0.00027123,2,"2025-08-01T20:50:55.698",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692630,1754081455707,"fUST",-430.3749276,0.00027123,2,"2025-08-01T20:50:55.707",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692631,1754081455716,"fUST",-178.5305504,0.00027123,2,"2025-08-01T20:50:55.716",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692634,1754081455727,"fUST",-153.0,0.00027123,2,"2025-08-01T20:50:55.727",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692636,1754081455736,"fUST",-178.5305504,0.00027123,2,"2025-08-01T20:50:55.736",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692638,1754081455746,"fUST",-430.3749276,0.00027123,2,"2025-08-01T20:50:55.746",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692639,1754081455755,"fUST",-153.0,0.00027123,2,"2025-08-01T20:50:55.755",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692640,1754081455764,"fUST",-178.5305504,0.00027123,2,"2025-08-01T20:50:55.764",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692641,1754081455774,"fUST",-430.3749276,0.00027123,2,"2025-08-01T20:50:55.774",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692642,1754081455787,"fUST",-153.0,0.00027123,2,"2025-08-01T20:50:55.787",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692643,1754081455797,"fUST",-178.5305504,0.00027123,2,"2025-08-01T20:50:55.797",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692644,1754081455805,"fUST",-430.3749276,0.00027123,2,"2025-08-01T20:50:55.805",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692645,1754081455815,"fUST",-430.3749276,0.00027123,2,"2025-08-01T20:50:55.815",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692646,1754081455825,"fUST",-306.0,0.00027123,2,"2025-08-01T20:50:55.825",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692647,1754081455845,"fUST",-430.3749276,0.00027123,2,"2025-08-01T20:50:55.845",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692648,1754081455855,"fUST",-159.7980942,0.00027123,2,"2025-08-01T20:50:55.855",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692649,1754081455866,"fUST",-176.4336913,0.00027123,2,"2025-08-01T20:50:55.866",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692650,1754081455876,"fUST",-573.7671511,0.00027123,2,"2025-08-01T20:50:55.876",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692651,1754081455885,"fUST",-428.2079866,0.00027123,2,"2025-08-01T20:50:55.885",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692652,1754081455895,"fUST",-151.0,0.0002713,7,"2025-08-01T20:50:55.895",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692653,1754081455905,"fUST",-151.0,0.0002713,7,"2025-08-01T20:50:55.905",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692654,1754081455914,"fUST",-151.0,0.0002713,7,"2025-08-01T20:50:55.914",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692655,1754081455924,"fUST",-273.959632,0.0002713,7,"2025-08-01T20:50:55.924",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692656,1754081455933,"fUST",-151.0,0.0002713,7,"2025-08-01T20:50:55.933",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692657,1754081455943,"fUST",-151.0,0.0002713,7,"2025-08-01T20:50:55.943",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692659,1754081455953,"fUST",-151.0,0.0002713,7,"2025-08-01T20:50:55.953",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692660,1754081455963,"fUST",-151.0,0.0002713,7,"2025-08-01T20:50:55.963",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692663,1754081455973,"fUST",-447.104163,0.0002713,7,"2025-08-01T20:50:55.973",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692681,1754081456114,"fUST",-447.104163,0.0002713,7,"2025-08-01T20:50:56.114",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692683,1754081456140,"fUST",-233.611024,0.0002713,7,"2025-08-01T20:50:56.140",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692685,1754081456149,"fUST",-233.611024,0.0002713,7,"2025-08-01T20:50:56.149",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692687,1754081456159,"fUST",-151.0,0.0002713,7,"2025-08-01T20:50:56.159",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692689,1754081456169,"fUST",-151.0,0.0002713,7,"2025-08-01T20:50:56.169",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692691,1754081456178,"fUST",-151.0,0.0002713,7,"2025-08-01T20:50:56.178",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692693,1754081456188,"fUST",-151.0,0.0002713,7,"2025-08-01T20:50:56.188",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692695,1754081456197,"fUST",-109730.0,0.0002713,120,"2025-08-01T20:50:56.197",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692697,1754081456206,"fUST",-5000.0,0.00027132,3,"2025-08-01T20:50:56.206",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692699,1754081456216,"fUST",-151.0,0.00027132,7,"2025-08-01T20:50:56.216",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692701,1754081456226,"fUST",-447.104163,0.00027132,7,"2025-08-01T20:50:56.226",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692703,1754081456235,"fUST",-447.104163,0.00027132,7,"2025-08-01T20:50:56.235",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692705,1754081456245,"fUST",-447.104163,0.00027132,7,"2025-08-01T20:50:56.245",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692707,1754081456254,"fUST",-447.104163,0.00027132,7,"2025-08-01T20:50:56.254",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692709,1754081456264,"fUST",-447.104163,0.00027132,7,"2025-08-01T20:50:56.264",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692711,1754081456273,"fUST",-447.104163,0.00027132,7,"2025-08-01T20:50:56.273",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692713,1754081456282,"fUST",-447.104163,0.00027132,7,"2025-08-01T20:50:56.282",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692715,1754081456292,"fUST",-447.104163,0.00027132,7,"2025-08-01T20:50:56.292",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692718,1754081456301,"fUST",-447.104163,0.00027132,7,"2025-08-01T20:50:56.301",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692720,1754081456310,"fUST",-447.104163,0.00027132,7,"2025-08-01T20:50:56.310",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692722,1754081456319,"fUST",-447.104163,0.00027132,7,"2025-08-01T20:50:56.319",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692724,1754081456328,"fUST",-447.104163,0.00027132,7,"2025-08-01T20:50:56.328",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692726,1754081456337,"fUST",-447.104163,0.00027132,7,"2025-08-01T20:50:56.337",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692728,1754081456349,"fUST",-447.104163,0.00027132,7,"2025-08-01T20:50:56.349",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692730,1754081456360,"fUST",-447.104163,0.00027132,7,"2025-08-01T20:50:56.360",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692732,1754081456369,"fUST",-447.104163,0.00027132,7,"2025-08-01T20:50:56.369",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692734,1754081456378,"fUST",-447.104163,0.00027132,7,"2025-08-01T20:50:56.378",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692736,1754081456387,"fUST",-447.10415476,0.00027132,7,"2025-08-01T20:50:56.387",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692738,1754081456397,"fUST",-233.611024,0.00027132,7,"2025-08-01T20:50:56.397",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692740,1754081456406,"fUST",-233.611024,0.00027132,7,"2025-08-01T20:50:56.406",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692742,1754081456415,"fUST",-233.611024,0.00027132,7,"2025-08-01T20:50:56.415",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692744,1754081456425,"fUST",-233.611024,0.00027132,7,"2025-08-01T20:50:56.425",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692746,1754081456434,"fUST",-233.611024,0.00027132,7,"2025-08-01T20:50:56.434",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692748,1754081456443,"fUST",-233.611024,0.00027132,7,"2025-08-01T20:50:56.443",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692750,1754081456453,"fUST",-233.611024,0.00027132,7,"2025-08-01T20:50:56.453",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692752,1754081456462,"fUST",-233.611024,0.00027132,7,"2025-08-01T20:50:56.462",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692754,1754081456472,"fUST",-233.611024,0.00027132,7,"2025-08-01T20:50:56.472",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692756,1754081456481,"fUST",-233.611024,0.00027132,7,"2025-08-01T20:50:56.481",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692758,1754081456491,"fUST",-233.611024,0.00027132,7,"2025-08-01T20:50:56.491",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692760,1754081456502,"fUST",-233.611024,0.00027132,7,"2025-08-01T20:50:56.502",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692762,1754081456511,"fUST",-233.611024,0.00027132,7,"2025-08-01T20:50:56.511",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692764,1754081456521,"fUST",-233.611024,0.00027132,7,"2025-08-01T20:50:56.521",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692766,1754081456530,"fUST",-233.611024,0.00027132,7,"2025-08-01T20:50:56.530",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692768,1754081456539,"fUST",-233.611024,0.00027132,7,"2025-08-01T20:50:56.539",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692770,1754081456548,"fUST",-233.611024,0.00027132,7,"2025-08-01T20:50:56.548",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692772,1754081456557,"fUST",-233.611032,0.00027132,7,"2025-08-01T20:50:56.557",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692774,1754081456567,"fUST",-151.0,0.00027132,7,"2025-08-01T20:50:56.567",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692776,1754081456576,"fUST",-151.0,0.00027132,7,"2025-08-01T20:50:56.576",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692778,1754081456586,"fUST",-151.0,0.00027132,7,"2025-08-01T20:50:56.586",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692780,1754081456596,"fUST",-151.0,0.00027132,7,"2025-08-01T20:50:56.596",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692782,1754081456605,"fUST",-240.58818,0.00027132,7,"2025-08-01T20:50:56.605",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692784,1754081456614,"fUST",-244.637201,0.00027132,7,"2025-08-01T20:50:56.614",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692786,1754081456623,"fUST",-151.0,0.00027139,7,"2025-08-01T20:50:56.623",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692788,1754081456633,"fUST",-151.0,0.00027139,7,"2025-08-01T20:50:56.633",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692790,1754081456642,"fUST",-151.0,0.00027139,7,"2025-08-01T20:50:56.642",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692792,1754081456651,"fUST",-151.0,0.00027139,7,"2025-08-01T20:50:56.651",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692794,1754081456660,"fUST",-151.0,0.00027139,7,"2025-08-01T20:50:56.660",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692796,1754081456670,"fUST",-151.0,0.00027139,7,"2025-08-01T20:50:56.670",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692798,1754081456679,"fUST",-151.0,0.00027139,7,"2025-08-01T20:50:56.679",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692800,1754081456688,"fUST",-151.0,0.00027139,7,"2025-08-01T20:50:56.688",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692802,1754081456697,"fUST",-151.0,0.00027139,7,"2025-08-01T20:50:56.697",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692804,1754081456707,"fUST",-299.066887,0.00027139,7,"2025-08-01T20:50:56.707",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692806,1754081456717,"fUST",-265.30223449,0.00027139,2,"2025-08-01T20:50:56.717",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692808,1754081456727,"fUST",-1060.14772901,0.00027139,2,"2025-08-01T20:50:56.727",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692810,1754081456736,"fUST",-650.56996197,0.00027139,2,"2025-08-01T20:50:56.736",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692812,1754081456746,"fUST",-453.99105134,0.00027139,2,"2025-08-01T20:50:56.746",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692814,1754081456755,"fUST",-445.19266555,0.00027139,2,"2025-08-01T20:50:56.755",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692816,1754081456765,"fUST",-1780.77066218,0.00027139,2,"2025-08-01T20:50:56.765",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692818,1754081456777,"fUST",-4006.73398991,0.00027139,2,"2025-08-01T20:50:56.777",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692820,1754081456788,"fUST",-7115.95956608,0.00027139,2,"2025-08-01T20:50:56.788",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692822,1754081456797,"fUST",-151.0,0.00027145,7,"2025-08-01T20:50:56.797",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692824,1754081456807,"fUST",-151.0,0.00027145,7,"2025-08-01T20:50:56.807",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692826,1754081456816,"fUST",-295.803075,0.00027145,7,"2025-08-01T20:50:56.816",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692828,1754081456826,"fUST",-220.44,0.00027145,7,"2025-08-01T20:50:56.826",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692830,1754081456835,"fUST",-500.0,0.00027146,10,"2025-08-01T20:50:56.835",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692832,1754081456845,"fUST",-3444.39351732,0.00027147,2,"2025-08-01T20:50:56.845",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692834,1754081456856,"fUST",-151.0,0.00027147,7,"2025-08-01T20:50:56.856",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692837,1754081456865,"fUST",-151.0,0.00027147,7,"2025-08-01T20:50:56.865",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692838,1754081456875,"fUST",-204.357016,0.00027147,7,"2025-08-01T20:50:56.875",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692840,1754081456884,"fUST",-307.0,0.00027147,2,"2025-08-01T20:50:56.884",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376692843,1754081456894,"fUST",-682760.39701992,0.00027147,20,"2025-08-01T20:50:56.894",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376695222,1754081483298,"fUST",303.76223311,0.00019155,2,"2025-08-01T20:51:23.298",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376695226,1754081483329,"fUST",220537.77167863,0.00019155,2,"2025-08-01T20:51:23.329",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376698160,1754081609021,"fUST",202.69975959,0.00019152,2,"2025-08-01T20:53:29.021",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376698161,1754081637267,"fUST",5000.0,0.000192,2,"2025-08-01T20:53:57.267",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376698162,1754081765623,"fUST",-158.39782396,0.00019251,2,"2025-08-01T20:56:05.623",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376698163,1754081767143,"fUST",-141.60217604,0.00019251,2,"2025-08-01T20:56:07.143",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376698164,1754081767170,"fUST",-12.15875295,0.00019252,2,"2025-08-01T20:56:07.170",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376698165,1754081878663,"fUST",212.53831852,0.00027112,120,"2025-08-01T20:57:58.663",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376698175,1754082225552,"fUST",2036.4655385,0.00018792,2,"2025-08-01T21:03:45.552",0.0002701,11.21,0.9962486585199919,419150691.8897383]
[376698177,1754082361639,"fUST",6238.0856056,0.00018591,2,"2025-08-01T21:06:01.639",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698178,1754082412349,"fUST",500.401596,0.00018591,2,"2025-08-01T21:06:52.349",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698179,1754082417840,"fUST",210.58115918,0.000189,2,"2025-08-01T21:06:57.840",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698180,1754082428599,"fUST",170.50085,0.00013699,2,"2025-08-01T21:07:08.599",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698182,1754082450637,"fUST",1806.32500363,0.00019153,2,"2025-08-01T21:07:30.637",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698256,1754082638821,"fUST",-300.0,0.0001925,2,"2025-08-01T21:10:38.821",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698258,1754082638831,"fUST",-460.0,0.00019251,2,"2025-08-01T21:10:38.831",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698259,1754082638840,"fUST",-460.0,0.00019251,2,"2025-08-01T21:10:38.840",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698261,1754082638849,"fUST",-460.0,0.00019251,2,"2025-08-01T21:10:38.849",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698263,1754082638859,"fUST",-460.0,0.00019251,2,"2025-08-01T21:10:38.859",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698265,1754082638869,"fUST",-460.0,0.00019251,2,"2025-08-01T21:10:38.869",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698267,1754082638878,"fUST",-460.0,0.00019251,2,"2025-08-01T21:10:38.878",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698269,1754082638888,"fUST",-460.0,0.00019251,2,"2025-08-01T21:10:38.888",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698271,1754082638899,"fUST",-460.0,0.00019251,2,"2025-08-01T21:10:38.899",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698273,1754082638909,"fUST",-460.0,0.00019251,2,"2025-08-01T21:10:38.909",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698275,1754082638918,"fUST",-323.78889151,0.00019251,2,"2025-08-01T21:10:38.918",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698277,1754082638931,"fUST",-136.21110849,0.00019251,2,"2025-08-01T21:10:38.931",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698279,1754082638940,"fUST",-1131.15029435,0.00019251,2,"2025-08-01T21:10:38.940",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698281,1754082638952,"fUST",-1020.6724831,0.00019251,2,"2025-08-01T21:10:38.952",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698284,1754082638964,"fUST",-536.18722255,0.00019251,2,"2025-08-01T21:10:38.964",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698286,1754082638974,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:38.974",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698288,1754082638983,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:38.983",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698290,1754082638992,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:38.992",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698291,1754082639001,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.001",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698292,1754082639011,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.011",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698293,1754082639020,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.020",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698294,1754082639029,"fUST",-352.156064,0.00019252,2,"2025-08-01T21:10:39.029",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698295,1754082639039,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.039",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698296,1754082639049,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.049",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698297,1754082639058,"fUST",-390.75624519,0.00019252,2,"2025-08-01T21:10:39.058",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698298,1754082639071,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.071",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698299,1754082639081,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.081",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698300,1754082639090,"fUST",-358.34414556,0.00019252,2,"2025-08-01T21:10:39.090",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698301,1754082639101,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.101",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698303,1754082639110,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.110",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698305,1754082639121,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.121",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698307,1754082639133,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.133",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698309,1754082639142,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.142",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698311,1754082639153,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.153",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698313,1754082639162,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.162",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698316,1754082639173,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.173",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698318,1754082639182,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.182",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698320,1754082639191,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.191",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698322,1754082639201,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.201",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698323,1754082639210,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.210",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698324,1754082639220,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.220",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698325,1754082639229,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.229",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698327,1754082639239,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.239",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698329,1754082639248,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.248",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698331,1754082639258,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.258",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698333,1754082639267,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.267",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698335,1754082639276,"fUST",-400.05457642,0.00019252,2,"2025-08-01T21:10:39.276",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698337,1754082639288,"fUST",-59.94542358,0.00019252,2,"2025-08-01T21:10:39.288",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698339,1754082639297,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.297",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698341,1754082639307,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.307",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698344,1754082639317,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.317",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698346,1754082639326,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.326",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698348,1754082639335,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.335",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698349,1754082639344,"fUST",-315.39432195,0.00019252,2,"2025-08-01T21:10:39.344",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698352,1754082639354,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.354",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698354,1754082639363,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.363",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698356,1754082639373,"fUST",-389.7637581,0.00019252,2,"2025-08-01T21:10:39.373",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698358,1754082639383,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.383",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698360,1754082639392,"fUST",-36.99530723,0.00019252,2,"2025-08-01T21:10:39.392",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698363,1754082639410,"fUST",-423.00469277,0.00019252,2,"2025-08-01T21:10:39.410",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698365,1754082639419,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.419",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698367,1754082639429,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.429",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698369,1754082639439,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.439",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698371,1754082639448,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.448",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698373,1754082639457,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.457",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698375,1754082639466,"fUST",-507.88240223,0.00019252,2,"2025-08-01T21:10:39.466",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698377,1754082639475,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.475",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698379,1754082639484,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.484",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698381,1754082639494,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.494",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698382,1754082639503,"fUST",-168.25329764,0.00019252,2,"2025-08-01T21:10:39.503",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698385,1754082639513,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.513",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698387,1754082639522,"fUST",-460.0,0.00019252,2,"2025-08-01T21:10:39.522",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698389,1754082639534,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.534",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698391,1754082639543,"fUST",-477.65360241,0.00019253,2,"2025-08-01T21:10:39.543",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698393,1754082639552,"fUST",-355.10837437,0.00019253,2,"2025-08-01T21:10:39.552",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698395,1754082639562,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.562",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698397,1754082639571,"fUST",-460.27521131,0.00019253,2,"2025-08-01T21:10:39.571",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698399,1754082639581,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.581",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698401,1754082639594,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.594",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698404,1754082639606,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.606",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698406,1754082639617,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.617",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698408,1754082639629,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.629",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698410,1754082639640,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.640",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698412,1754082639654,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.654",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698415,1754082639665,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.665",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698417,1754082639676,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.676",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698419,1754082639686,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.686",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698421,1754082639697,"fUST",-463.44161823,0.00019253,2,"2025-08-01T21:10:39.697",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698423,1754082639707,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.707",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698425,1754082639719,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.719",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698428,1754082639730,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.730",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698430,1754082639741,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.741",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698432,1754082639751,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.751",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698434,1754082639762,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.762",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698436,1754082639773,"fUST",-460.0,0.00019253,2,"2025-08-01T21:10:39.773",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698438,1754082639784,"fUST",-394.30966042,0.00019253,2,"2025-08-01T21:10:39.784",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698439,1754082639797,"fUST",-651.58,0.00019253,2,"2025-08-01T21:10:39.797",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698441,1754082639809,"fUST",-460.0,0.00019353,2,"2025-08-01T21:10:39.809",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698442,1754082639820,"fUST",-460.0,0.00019525,2,"2025-08-01T21:10:39.820",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698443,1754082639831,"fUST",-460.0,0.00019525,2,"2025-08-01T21:10:39.831",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698444,1754082639842,"fUST",-460.0,0.00019525,2,"2025-08-01T21:10:39.842",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698445,1754082639853,"fUST",-460.0,0.00019525,2,"2025-08-01T21:10:39.853",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698446,1754082639864,"fUST",-460.0,0.00019525,2,"2025-08-01T21:10:39.864",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698447,1754082639875,"fUST",-460.0,0.00019525,2,"2025-08-01T21:10:39.875",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698448,1754082639887,"fUST",-2688.01,0.00019525,2,"2025-08-01T21:10:39.887",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698449,1754082639901,"fUST",-460.0,0.00019526,2,"2025-08-01T21:10:39.901",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698450,1754082639912,"fUST",-460.0,0.00019526,2,"2025-08-01T21:10:39.912",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698451,1754082639924,"fUST",-460.0,0.00019526,2,"2025-08-01T21:10:39.924",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698452,1754082639935,"fUST",-180.83800694,0.00019526,2,"2025-08-01T21:10:39.935",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698453,1754082639948,"fUST",-460.0,0.00019526,2,"2025-08-01T21:10:39.948",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698454,1754082639960,"fUST",-460.0,0.00019526,2,"2025-08-01T21:10:39.960",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698455,1754082639971,"fUST",-460.0,0.00019526,2,"2025-08-01T21:10:39.971",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698456,1754082639981,"fUST",-460.0,0.00019526,2,"2025-08-01T21:10:39.981",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698457,1754082639995,"fUST",-460.0,0.00019526,2,"2025-08-01T21:10:39.995",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698458,1754082640007,"fUST",-460.0,0.00019526,2,"2025-08-01T21:10:40.007",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698459,1754082640018,"fUST",-460.0,0.00019526,2,"2025-08-01T21:10:40.018",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698460,1754082640029,"fUST",-460.0,0.00019526,2,"2025-08-01T21:10:40.029",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698461,1754082640039,"fUST",-460.0,0.00019526,2,"2025-08-01T21:10:40.039",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698462,1754082640050,"fUST",-460.0,0.00019526,2,"2025-08-01T21:10:40.050",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698463,1754082640060,"fUST",-460.0,0.00019526,2,"2025-08-01T21:10:40.060",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698464,1754082640071,"fUST",-460.0,0.00019526,2,"2025-08-01T21:10:40.071",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698465,1754082640083,"fUST",-460.0,0.00019527,2,"2025-08-01T21:10:40.083",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698466,1754082640094,"fUST",-508.64803784,0.00019527,2,"2025-08-01T21:10:40.094",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698467,1754082640106,"fUST",-460.0,0.00019527,2,"2025-08-01T21:10:40.106",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698468,1754082640117,"fUST",-460.0,0.00019527,2,"2025-08-01T21:10:40.117",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698469,1754082640128,"fUST",-460.0,0.00019527,2,"2025-08-01T21:10:40.128",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698470,1754082640141,"fUST",-460.0,0.00019527,2,"2025-08-01T21:10:40.141",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698471,1754082640153,"fUST",-270.06450994,0.00019527,2,"2025-08-01T21:10:40.153",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698473,1754082640163,"fUST",-460.0,0.00019527,2,"2025-08-01T21:10:40.163",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698475,1754082640175,"fUST",-651.58,0.00019527,2,"2025-08-01T21:10:40.175",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698477,1754082640184,"fUST",-460.0,0.00019627,2,"2025-08-01T21:10:40.184",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698478,1754082640195,"fUST",-200.0,0.00019635,15,"2025-08-01T21:10:40.195",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698479,1754082640205,"fUST",-200.0,0.00019635,15,"2025-08-01T21:10:40.205",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698481,1754082640216,"fUST",-200.0,0.00019635,15,"2025-08-01T21:10:40.216",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698483,1754082640226,"fUST",-200.0,0.00019635,15,"2025-08-01T21:10:40.226",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698485,1754082640237,"fUST",-460.0,0.00019728,2,"2025-08-01T21:10:40.237",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698487,1754082640247,"fUST",-460.0,0.00019728,2,"2025-08-01T21:10:40.247",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698489,1754082640259,"fUST",-806.18,0.00019728,2,"2025-08-01T21:10:40.259",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698491,1754082640277,"fUST",-460.0,0.00019728,2,"2025-08-01T21:10:40.277",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698493,1754082640288,"fUST",-460.0,0.00019799,2,"2025-08-01T21:10:40.288",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698494,1754082640299,"fUST",-460.0,0.00019799,2,"2025-08-01T21:10:40.299",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698495,1754082640309,"fUST",-460.0,0.00019799,2,"2025-08-01T21:10:40.309",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698496,1754082640321,"fUST",-460.0,0.00019799,2,"2025-08-01T21:10:40.321",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698497,1754082640332,"fUST",-460.0,0.00019799,2,"2025-08-01T21:10:40.332",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698498,1754082640343,"fUST",-460.0,0.00019799,2,"2025-08-01T21:10:40.343",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698499,1754082640353,"fUST",-460.0,0.00019799,2,"2025-08-01T21:10:40.353",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698500,1754082640364,"fUST",-460.0,0.00019799,2,"2025-08-01T21:10:40.364",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698501,1754082640376,"fUST",-460.0,0.00019799,2,"2025-08-01T21:10:40.376",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698502,1754082640386,"fUST",-460.0,0.00019799,2,"2025-08-01T21:10:40.386",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698503,1754082640400,"fUST",-460.0,0.00019799,2,"2025-08-01T21:10:40.400",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698504,1754082640411,"fUST",-460.0,0.00019799,2,"2025-08-01T21:10:40.411",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698505,1754082640423,"fUST",-2688.01,0.00019799,2,"2025-08-01T21:10:40.423",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698506,1754082640434,"fUST",-460.0,0.000198,2,"2025-08-01T21:10:40.434",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698507,1754082640446,"fUST",-460.0,0.000198,2,"2025-08-01T21:10:40.446",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698508,1754082640456,"fUST",-460.0,0.000198,2,"2025-08-01T21:10:40.456",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698509,1754082640467,"fUST",-460.0,0.000198,2,"2025-08-01T21:10:40.467",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698510,1754082640476,"fUST",-287.78102647,0.000198,2,"2025-08-01T21:10:40.476",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698512,1754082640490,"fUST",-172.21897353,0.000198,2,"2025-08-01T21:10:40.490",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698513,1754082640500,"fUST",-460.0,0.000198,2,"2025-08-01T21:10:40.500",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698514,1754082640510,"fUST",-460.0,0.000198,2,"2025-08-01T21:10:40.510",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698515,1754082640520,"fUST",-373.57645274,0.000198,2,"2025-08-01T21:10:40.520",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698516,1754082640533,"fUST",-86.42354726,0.000198,2,"2025-08-01T21:10:40.533",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698517,1754082640543,"fUST",-460.0,0.000198,2,"2025-08-01T21:10:40.543",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698520,1754082640554,"fUST",-326.81,0.000198,2,"2025-08-01T21:10:40.554",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698522,1754082640564,"fUST",-460.0,0.000198,2,"2025-08-01T21:10:40.564",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698524,1754082640575,"fUST",-196.11795671,0.000198,2,"2025-08-01T21:10:40.575",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698526,1754082640586,"fUST",-460.0,0.000198,2,"2025-08-01T21:10:40.586",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698528,1754082640597,"fUST",-460.0,0.000198,2,"2025-08-01T21:10:40.597",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698530,1754082640608,"fUST",-420.42499832,0.00019801,2,"2025-08-01T21:10:40.608",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698533,1754082640619,"fUST",-460.0,0.00019801,2,"2025-08-01T21:10:40.619",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698535,1754082640630,"fUST",-460.0,0.00019801,2,"2025-08-01T21:10:40.630",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698537,1754082640640,"fUST",-460.0,0.00019801,2,"2025-08-01T21:10:40.640",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698539,1754082640650,"fUST",-460.0,0.00019801,2,"2025-08-01T21:10:40.650",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698541,1754082640660,"fUST",-460.0,0.00019801,2,"2025-08-01T21:10:40.660",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698543,1754082640671,"fUST",-651.58,0.00019801,2,"2025-08-01T21:10:40.671",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698545,1754082640680,"fUST",-6013.89468936,0.00019802,2,"2025-08-01T21:10:40.680",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698555,1754082640767,"fUST",-17671.54578598,0.00019802,2,"2025-08-01T21:10:40.767",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698558,1754082640779,"fUST",-1050.55430344,0.00019802,2,"2025-08-01T21:10:40.779",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698560,1754082640791,"fUST",-510.20959597,0.00019802,2,"2025-08-01T21:10:40.791",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698563,1754082640810,"fUST",-460.0,0.00019802,2,"2025-08-01T21:10:40.810",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698565,1754082640824,"fUST",-1480.09739543,0.00019802,2,"2025-08-01T21:10:40.824",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698568,1754082640837,"fUST",-658.2987274,0.00019802,2,"2025-08-01T21:10:40.837",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698570,1754082640853,"fUST",-572.53113966,0.00019802,2,"2025-08-01T21:10:40.853",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698572,1754082640867,"fUST",-953.62582776,0.00019802,2,"2025-08-01T21:10:40.867",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698574,1754082640879,"fUST",-460.0,0.00019901,2,"2025-08-01T21:10:40.879",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698576,1754082640889,"fUST",-460.0,0.00020002,2,"2025-08-01T21:10:40.889",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698578,1754082640901,"fUST",-460.0,0.00020002,2,"2025-08-01T21:10:40.901",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698580,1754082640911,"fUST",-406.39855638,0.00020002,2,"2025-08-01T21:10:40.911",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376698584,1754082640935,"fUST",-320.57467597,0.00020002,2,"2025-08-01T21:10:40.935",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699147,1754082646676,"fUST",-79.20676765,0.00020002,2,"2025-08-01T21:10:46.676",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699149,1754082646686,"fUST",-460.0,0.00020002,2,"2025-08-01T21:10:46.686",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699151,1754082646695,"fUST",-460.0,0.00020073,2,"2025-08-01T21:10:46.695",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699153,1754082646704,"fUST",-460.0,0.00020073,2,"2025-08-01T21:10:46.704",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699155,1754082646714,"fUST",-460.0,0.00020073,2,"2025-08-01T21:10:46.714",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699157,1754082646723,"fUST",-460.0,0.00020073,2,"2025-08-01T21:10:46.723",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699159,1754082646734,"fUST",-460.0,0.00020073,2,"2025-08-01T21:10:46.734",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699161,1754082646743,"fUST",-460.0,0.00020073,2,"2025-08-01T21:10:46.743",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699163,1754082646753,"fUST",-460.0,0.00020073,2,"2025-08-01T21:10:46.753",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699165,1754082646762,"fUST",-460.0,0.00020073,2,"2025-08-01T21:10:46.762",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699167,1754082646772,"fUST",-460.0,0.00020073,2,"2025-08-01T21:10:46.772",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699169,1754082646781,"fUST",-460.0,0.00020073,2,"2025-08-01T21:10:46.781",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699172,1754082646791,"fUST",-460.0,0.00020073,2,"2025-08-01T21:10:46.791",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699174,1754082646800,"fUST",-460.0,0.00020073,2,"2025-08-01T21:10:46.800",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699176,1754082646810,"fUST",-1669.55173835,0.00020073,2,"2025-08-01T21:10:46.810",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699179,1754082646822,"fUST",-1018.45826165,0.00020073,2,"2025-08-01T21:10:46.822",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699180,1754082646832,"fUST",-460.0,0.00020074,2,"2025-08-01T21:10:46.832",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699182,1754082646841,"fUST",-460.0,0.00020074,2,"2025-08-01T21:10:46.841",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699184,1754082646850,"fUST",-460.0,0.00020074,2,"2025-08-01T21:10:46.850",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699186,1754082646859,"fUST",-460.0,0.00020074,2,"2025-08-01T21:10:46.859",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699188,1754082646869,"fUST",-460.0,0.00020074,2,"2025-08-01T21:10:46.869",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699192,1754082646879,"fUST",-460.0,0.00020074,2,"2025-08-01T21:10:46.879",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699194,1754082646888,"fUST",-460.0,0.00020074,2,"2025-08-01T21:10:46.888",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699195,1754082646897,"fUST",-460.0,0.00020074,2,"2025-08-01T21:10:46.897",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699197,1754082646909,"fUST",-460.0,0.00020074,2,"2025-08-01T21:10:46.909",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699199,1754082646919,"fUST",-460.0,0.00020074,2,"2025-08-01T21:10:46.919",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699202,1754082646929,"fUST",-460.0,0.00020074,2,"2025-08-01T21:10:46.929",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699203,1754082646938,"fUST",-460.0,0.00020074,2,"2025-08-01T21:10:46.938",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699206,1754082646948,"fUST",-460.0,0.00020075,2,"2025-08-01T21:10:46.948",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699208,1754082646957,"fUST",-460.0,0.00020075,2,"2025-08-01T21:10:46.957",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699210,1754082646966,"fUST",-460.0,0.00020075,2,"2025-08-01T21:10:46.966",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699212,1754082646976,"fUST",-460.0,0.00020075,2,"2025-08-01T21:10:46.976",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699214,1754082646986,"fUST",-460.0,0.00020075,2,"2025-08-01T21:10:46.986",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699216,1754082646995,"fUST",-651.58,0.00020075,2,"2025-08-01T21:10:46.995",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699218,1754082647005,"fUST",-460.0,0.00020175,2,"2025-08-01T21:10:47.005",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699219,1754082647015,"fUST",-1806.32500363,0.00020275,2,"2025-08-01T21:10:47.015",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699222,1754082647025,"fUST",-460.0,0.00020276,2,"2025-08-01T21:10:47.025",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699224,1754082647035,"fUST",-460.0,0.00020276,2,"2025-08-01T21:10:47.035",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699226,1754082647045,"fUST",-806.18,0.00020276,2,"2025-08-01T21:10:47.045",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699228,1754082647055,"fUST",-460.0,0.00020276,2,"2025-08-01T21:10:47.055",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699230,1754082647064,"fUST",-460.0,0.00020347,2,"2025-08-01T21:10:47.064",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699232,1754082647074,"fUST",-460.0,0.00020347,2,"2025-08-01T21:10:47.074",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699234,1754082647083,"fUST",-460.0,0.00020347,2,"2025-08-01T21:10:47.083",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699236,1754082647093,"fUST",-460.0,0.00020347,2,"2025-08-01T21:10:47.093",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699238,1754082647102,"fUST",-460.0,0.00020347,2,"2025-08-01T21:10:47.102",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699239,1754082647111,"fUST",-460.0,0.00020347,2,"2025-08-01T21:10:47.111",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699241,1754082647120,"fUST",-460.0,0.00020347,2,"2025-08-01T21:10:47.120",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699243,1754082647133,"fUST",-460.0,0.00020347,2,"2025-08-01T21:10:47.133",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699245,1754082647143,"fUST",-460.0,0.00020347,2,"2025-08-01T21:10:47.143",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699247,1754082647156,"fUST",-460.0,0.00020347,2,"2025-08-01T21:10:47.156",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699250,1754082647166,"fUST",-460.0,0.00020347,2,"2025-08-01T21:10:47.166",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699251,1754082647176,"fUST",-460.0,0.00020347,2,"2025-08-01T21:10:47.176",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699253,1754082647185,"fUST",-388.25585649,0.00020347,2,"2025-08-01T21:10:47.185",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699256,1754082647197,"fUST",-352.156064,0.00020347,2,"2025-08-01T21:10:47.197",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699509,1754082675828,"fUST",5000.0,0.000192,2,"2025-08-01T21:11:15.828",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699510,1754082719020,"fUST",150.0,0.000189,2,"2025-08-01T21:11:59.020",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699511,1754082763618,"fUST",1999.2,0.0002711,30,"2025-08-01T21:12:43.618",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699512,1754083017755,"fUST",3119.3256681,0.00018601,2,"2025-08-01T21:16:57.755",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699513,1754083020523,"fUST",150.0,0.000189,2,"2025-08-01T21:17:00.523",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699514,1754083178653,"fUST",5204.3743318,0.0001857,2,"2025-08-01T21:19:38.653",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699519,1754083388417,"fUST",250.200798,0.0001845,2,"2025-08-01T21:23:08.417",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699520,1754083393337,"fUST",158.372808,0.00013699,2,"2025-08-01T21:23:13.337",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699597,1754083831680,"fUST",-287.0,0.0001925,2,"2025-08-01T21:30:31.680",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699598,1754083831690,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:31.690",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699599,1754083831699,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:31.699",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699600,1754083831709,"fUST",-1199.13,0.00019251,2,"2025-08-01T21:30:31.709",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699601,1754083831718,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:31.718",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699602,1754083831727,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:31.727",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699603,1754083831737,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:31.737",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699604,1754083831747,"fUST",-72.33238014,0.00019251,2,"2025-08-01T21:30:31.747",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699644,1754083837740,"fUST",-387.66761986,0.00019251,2,"2025-08-01T21:30:37.740",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699646,1754083837749,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.749",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699648,1754083837759,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.759",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699650,1754083837768,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.768",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699652,1754083837778,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.778",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699654,1754083837787,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.787",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699656,1754083837797,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.797",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699658,1754083837806,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.806",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699660,1754083837815,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.815",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699662,1754083837824,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.824",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699664,1754083837834,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.834",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699666,1754083837843,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.843",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699668,1754083837852,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.852",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699670,1754083837861,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.861",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699672,1754083837870,"fUST",-208.1435436,0.00019251,2,"2025-08-01T21:30:37.870",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699674,1754083837879,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.879",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699676,1754083837889,"fUST",-367.89175208,0.00019251,2,"2025-08-01T21:30:37.889",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699678,1754083837898,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.898",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699680,1754083837907,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.907",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699682,1754083837916,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.916",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699684,1754083837925,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.925",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699686,1754083837934,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.934",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699688,1754083837943,"fUST",-542.98,0.00019251,2,"2025-08-01T21:30:37.943",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699690,1754083837952,"fUST",-460.0,0.00019251,2,"2025-08-01T21:30:37.952",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699692,1754083837962,"fUST",-239.77690934,0.00019251,2,"2025-08-01T21:30:37.962",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699694,1754083837971,"fUST",-460.0,0.00019252,2,"2025-08-01T21:30:37.971",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699696,1754083837980,"fUST",-460.0,0.00019252,2,"2025-08-01T21:30:37.980",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699698,1754083837989,"fUST",-360.44483963,0.00019252,2,"2025-08-01T21:30:37.989",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699700,1754083837999,"fUST",-460.0,0.00019252,2,"2025-08-01T21:30:37.999",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699702,1754083838008,"fUST",-460.0,0.00019252,2,"2025-08-01T21:30:38.008",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699704,1754083838017,"fUST",-460.0,0.00019252,2,"2025-08-01T21:30:38.017",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699706,1754083838026,"fUST",-460.0,0.00019252,2,"2025-08-01T21:30:38.026",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699708,1754083838036,"fUST",-460.0,0.00019252,2,"2025-08-01T21:30:38.036",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699710,1754083838045,"fUST",-460.0,0.00019252,2,"2025-08-01T21:30:38.045",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699712,1754083838054,"fUST",-1861.01018049,0.00019252,2,"2025-08-01T21:30:38.054",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699714,1754083838066,"fUST",-700.27981951,0.00019252,2,"2025-08-01T21:30:38.066",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699716,1754083838075,"fUST",-1375.11045135,0.00019424,2,"2025-08-01T21:30:38.075",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699718,1754083838085,"fUST",-460.0,0.00019524,2,"2025-08-01T21:30:38.085",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699720,1754083838094,"fUST",-462.34368805,0.00019524,2,"2025-08-01T21:30:38.094",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699722,1754083838104,"fUST",-460.0,0.00019524,2,"2025-08-01T21:30:38.104",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699724,1754083838113,"fUST",-508.86245328,0.00019524,2,"2025-08-01T21:30:38.113",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699726,1754083838122,"fUST",-460.0,0.00019524,2,"2025-08-01T21:30:38.122",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699728,1754083838131,"fUST",-464.06210698,0.00019524,2,"2025-08-01T21:30:38.131",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699730,1754083838141,"fUST",-497.17103393,0.00019524,2,"2025-08-01T21:30:38.141",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699732,1754083838150,"fUST",-460.0,0.00019524,2,"2025-08-01T21:30:38.150",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699734,1754083838159,"fUST",-460.0,0.00019524,2,"2025-08-01T21:30:38.159",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699736,1754083838168,"fUST",-2209.15,0.00019524,2,"2025-08-01T21:30:38.168",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699738,1754083838178,"fUST",-288.9683301,0.00019524,2,"2025-08-01T21:30:38.178",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699740,1754083838187,"fUST",-460.0,0.00019524,2,"2025-08-01T21:30:38.187",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699742,1754083838196,"fUST",-460.0,0.00019524,2,"2025-08-01T21:30:38.196",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699744,1754083838205,"fUST",-460.0,0.00019524,2,"2025-08-01T21:30:38.205",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699746,1754083838215,"fUST",-4467.5,0.00019524,2,"2025-08-01T21:30:38.215",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699748,1754083838224,"fUST",-460.0,0.00019524,2,"2025-08-01T21:30:38.224",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699750,1754083838233,"fUST",-224.51070659,0.00019524,2,"2025-08-01T21:30:38.233",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699753,1754083838249,"fUST",-235.48929341,0.00019524,2,"2025-08-01T21:30:38.249",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699755,1754083838260,"fUST",-460.0,0.00019524,2,"2025-08-01T21:30:38.260",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699757,1754083838269,"fUST",-460.0,0.00019524,2,"2025-08-01T21:30:38.269",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699759,1754083838279,"fUST",-460.0,0.00019524,2,"2025-08-01T21:30:38.279",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699761,1754083838289,"fUST",-460.0,0.00019524,2,"2025-08-01T21:30:38.289",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699763,1754083838298,"fUST",-460.0,0.00019524,2,"2025-08-01T21:30:38.298",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699765,1754083838307,"fUST",-460.0,0.00019524,2,"2025-08-01T21:30:38.307",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699767,1754083838317,"fUST",-460.0,0.00019525,2,"2025-08-01T21:30:38.317",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699769,1754083838326,"fUST",-1199.13,0.00019525,2,"2025-08-01T21:30:38.326",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699771,1754083838335,"fUST",-460.0,0.00019525,2,"2025-08-01T21:30:38.335",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699773,1754083838345,"fUST",-460.0,0.00019525,2,"2025-08-01T21:30:38.345",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699775,1754083838354,"fUST",-494.74,0.00019525,2,"2025-08-01T21:30:38.354",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699778,1754083838363,"fUST",-460.0,0.00019525,2,"2025-08-01T21:30:38.363",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699780,1754083838372,"fUST",-460.0,0.00019525,2,"2025-08-01T21:30:38.372",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699782,1754083838383,"fUST",-460.0,0.00019525,2,"2025-08-01T21:30:38.383",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699784,1754083838393,"fUST",-460.0,0.00019525,2,"2025-08-01T21:30:38.393",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699786,1754083838404,"fUST",-1.47168491,0.00019525,2,"2025-08-01T21:30:38.404",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699788,1754083838419,"fUST",-322.24925186,0.00019525,2,"2025-08-01T21:30:38.419",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699790,1754083838430,"fUST",-136.27906323,0.00019525,2,"2025-08-01T21:30:38.430",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699792,1754083838439,"fUST",-460.0,0.00019525,2,"2025-08-01T21:30:38.439",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699794,1754083838449,"fUST",-460.0,0.00019525,2,"2025-08-01T21:30:38.449",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699796,1754083838459,"fUST",-460.0,0.00019525,2,"2025-08-01T21:30:38.459",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699798,1754083838468,"fUST",-460.0,0.00019525,2,"2025-08-01T21:30:38.468",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699800,1754083838478,"fUST",-460.0,0.00019525,2,"2025-08-01T21:30:38.478",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699802,1754083838488,"fUST",-460.0,0.00019525,2,"2025-08-01T21:30:38.488",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699804,1754083838497,"fUST",-460.0,0.00019525,2,"2025-08-01T21:30:38.497",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699806,1754083838507,"fUST",-36.99800469,0.00019525,2,"2025-08-01T21:30:38.507",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699808,1754083838518,"fUST",-505.98199531,0.00019525,2,"2025-08-01T21:30:38.518",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699810,1754083838527,"fUST",-460.0,0.00019525,2,"2025-08-01T21:30:38.527",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699811,1754083838536,"fUST",-460.0,0.00019526,2,"2025-08-01T21:30:38.536",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699812,1754083838546,"fUST",-460.0,0.00019526,2,"2025-08-01T21:30:38.546",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699814,1754083838555,"fUST",-460.0,0.00019526,2,"2025-08-01T21:30:38.555",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699816,1754083838565,"fUST",-460.0,0.00019526,2,"2025-08-01T21:30:38.565",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699818,1754083838575,"fUST",-460.0,0.00019526,2,"2025-08-01T21:30:38.575",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699819,1754083838584,"fUST",-460.0,0.00019526,2,"2025-08-01T21:30:38.584",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699821,1754083838593,"fUST",-460.0,0.00019526,2,"2025-08-01T21:30:38.593",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699822,1754083838603,"fUST",-2561.29,0.00019526,2,"2025-08-01T21:30:38.603",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699824,1754083838613,"fUST",-500.0,0.00019573,2,"2025-08-01T21:30:38.613",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699826,1754083838623,"fUST",-211.31091113,0.00019573,2,"2025-08-01T21:30:38.623",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699827,1754083838632,"fUST",-501.12175368,0.00019573,2,"2025-08-01T21:30:38.632",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699829,1754083838642,"fUST",-200.0,0.00019635,15,"2025-08-01T21:30:38.642",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699831,1754083838651,"fUST",-200.0,0.00019635,15,"2025-08-01T21:30:38.651",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699833,1754083838661,"fUST",-200.0,0.00019635,15,"2025-08-01T21:30:38.661",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699834,1754083838670,"fUST",-200.0,0.00019635,15,"2025-08-01T21:30:38.670",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699835,1754083838679,"fUST",-608.08,0.00019798,2,"2025-08-01T21:30:38.679",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699836,1754083838689,"fUST",-167.73961674,0.00019798,2,"2025-08-01T21:30:38.689",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699837,1754083838697,"fUST",-563.6,0.00019798,2,"2025-08-01T21:30:38.697",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699838,1754083838707,"fUST",-2209.15,0.00019798,2,"2025-08-01T21:30:38.707",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699839,1754083838716,"fUST",-460.0,0.00019798,2,"2025-08-01T21:30:38.716",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699840,1754083838725,"fUST",-460.0,0.00019798,2,"2025-08-01T21:30:38.725",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699841,1754083838735,"fUST",-460.0,0.00019798,2,"2025-08-01T21:30:38.735",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699842,1754083838744,"fUST",-4467.5,0.00019798,2,"2025-08-01T21:30:38.744",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699843,1754083838753,"fUST",-460.0,0.00019798,2,"2025-08-01T21:30:38.753",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699844,1754083838763,"fUST",-460.0,0.00019798,2,"2025-08-01T21:30:38.763",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699845,1754083838772,"fUST",-507.52676902,0.00019798,2,"2025-08-01T21:30:38.772",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699846,1754083838781,"fUST",-460.0,0.00019798,2,"2025-08-01T21:30:38.781",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699847,1754083838791,"fUST",-460.0,0.00019798,2,"2025-08-01T21:30:38.791",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699848,1754083838800,"fUST",-369.20916993,0.00019798,2,"2025-08-01T21:30:38.800",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699849,1754083838810,"fUST",-460.0,0.00019799,2,"2025-08-01T21:30:38.810",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699850,1754083838819,"fUST",-494.67,0.00019799,2,"2025-08-01T21:30:38.819",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699851,1754083838828,"fUST",-1199.13,0.00019799,2,"2025-08-01T21:30:38.828",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699852,1754083838838,"fUST",-460.0,0.00019799,2,"2025-08-01T21:30:38.838",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699853,1754083838847,"fUST",-460.0,0.00019799,2,"2025-08-01T21:30:38.847",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699854,1754083838857,"fUST",-460.0,0.00019799,2,"2025-08-01T21:30:38.857",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699855,1754083838866,"fUST",-460.0,0.00019799,2,"2025-08-01T21:30:38.866",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699856,1754083838876,"fUST",-460.0,0.00019799,2,"2025-08-01T21:30:38.876",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699857,1754083838885,"fUST",-460.0,0.00019799,2,"2025-08-01T21:30:38.885",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699858,1754083838894,"fUST",-176.11230333,0.00019799,2,"2025-08-01T21:30:38.894",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699859,1754083838904,"fUST",-460.0,0.00019799,2,"2025-08-01T21:30:38.904",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699860,1754083838913,"fUST",-460.0,0.00019799,2,"2025-08-01T21:30:38.913",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699861,1754083838923,"fUST",-460.0,0.00019799,2,"2025-08-01T21:30:38.923",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699862,1754083838932,"fUST",-676.02,0.00019799,2,"2025-08-01T21:30:38.932",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699863,1754083838941,"fUST",-460.0,0.00019799,2,"2025-08-01T21:30:38.941",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699864,1754083838951,"fUST",-460.0,0.00019799,2,"2025-08-01T21:30:38.951",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699865,1754083838959,"fUST",-460.0,0.00019799,2,"2025-08-01T21:30:38.959",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699866,1754083838969,"fUST",-460.0,0.00019799,2,"2025-08-01T21:30:38.969",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699867,1754083838979,"fUST",-460.0,0.00019799,2,"2025-08-01T21:30:38.979",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699868,1754083838988,"fUST",-542.98,0.00019799,2,"2025-08-01T21:30:38.988",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699869,1754083838997,"fUST",-206.55148206,0.00019799,2,"2025-08-01T21:30:38.997",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699870,1754083839010,"fUST",-253.44851794,0.00019799,2,"2025-08-01T21:30:39.010",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699871,1754083839019,"fUST",-460.0,0.000198,2,"2025-08-01T21:30:39.019",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376699872,1754083839028,"fUST",-209.98320997,0.000198,2,"2025-08-01T21:30:39.028",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700136,1754083845781,"fUST",-250.01679003,0.000198,2,"2025-08-01T21:30:45.781",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700137,1754083845790,"fUST",-460.0,0.000198,2,"2025-08-01T21:30:45.790",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700138,1754083845799,"fUST",-460.0,0.000198,2,"2025-08-01T21:30:45.799",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700139,1754083845808,"fUST",-460.0,0.000198,2,"2025-08-01T21:30:45.808",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700140,1754083845817,"fUST",-460.0,0.000198,2,"2025-08-01T21:30:45.817",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700141,1754083845827,"fUST",-2561.29,0.000198,2,"2025-08-01T21:30:45.827",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700142,1754083845836,"fUST",-35122.76894319,0.00019802,2,"2025-08-01T21:30:45.836",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700143,1754083845845,"fUST",-311.07177326,0.00020072,2,"2025-08-01T21:30:45.845",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700159,1754083874097,"fUST",1206.13274528,0.000192,2,"2025-08-01T21:31:14.097",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700160,1754083876516,"fUST",1515.0,0.00027109,30,"2025-08-01T21:31:16.516",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700165,1754084374350,"fUST",158.372808,0.00013699,2,"2025-08-01T21:39:34.350",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700167,1754084393893,"fUST",250.200798,0.00018711,2,"2025-08-01T21:39:53.893",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700174,1754085031903,"fUST",-300.0,0.00019249,2,"2025-08-01T21:50:31.903",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700175,1754085031913,"fUST",-38.91554705,0.00019249,2,"2025-08-01T21:50:31.913",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700176,1754085031928,"fUST",-261.08445295,0.00019249,2,"2025-08-01T21:50:31.928",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700177,1754085031938,"fUST",-300.0,0.00019249,2,"2025-08-01T21:50:31.938",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700178,1754085031948,"fUST",-300.0,0.00019249,2,"2025-08-01T21:50:31.948",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700179,1754085031957,"fUST",-1200.0,0.00019249,2,"2025-08-01T21:50:31.957",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700180,1754085031966,"fUST",-460.0,0.0001925,2,"2025-08-01T21:50:31.966",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700181,1754085031975,"fUST",-460.0,0.0001925,2,"2025-08-01T21:50:31.975",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700182,1754085031984,"fUST",-460.0,0.0001925,2,"2025-08-01T21:50:31.984",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700183,1754085031994,"fUST",-460.0,0.0001925,2,"2025-08-01T21:50:31.994",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700184,1754085032004,"fUST",-1042.65,0.0001925,2,"2025-08-01T21:50:32.004",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700185,1754085032014,"fUST",-739.59973719,0.0001925,2,"2025-08-01T21:50:32.014",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700186,1754085032023,"fUST",-160.0,0.00019251,2,"2025-08-01T21:50:32.023",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700187,1754085032032,"fUST",-65.43637006,0.00019251,2,"2025-08-01T21:50:32.032",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700318,1754085038024,"fUST",-460.0,0.0001925,2,"2025-08-01T21:50:38.024",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700319,1754085038041,"fUST",-394.56362994,0.00019251,2,"2025-08-01T21:50:38.041",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700320,1754085038058,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.058",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700321,1754085038069,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.069",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700322,1754085038087,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.087",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700323,1754085038106,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.106",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700324,1754085038115,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.115",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700325,1754085038125,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.125",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700326,1754085038134,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.134",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700327,1754085038143,"fUST",-1710.22,0.00019251,2,"2025-08-01T21:50:38.143",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700328,1754085038152,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.152",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700329,1754085038161,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.161",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700330,1754085038170,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.170",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700331,1754085038179,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.179",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700332,1754085038189,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.189",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700333,1754085038198,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.198",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700334,1754085038207,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.207",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700335,1754085038216,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.216",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700336,1754085038227,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.227",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700337,1754085038236,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.236",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700338,1754085038245,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.245",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700339,1754085038254,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.254",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700340,1754085038263,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.263",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700341,1754085038273,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.273",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700342,1754085038282,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.282",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700343,1754085038291,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.291",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700344,1754085038301,"fUST",-494.72380331,0.00019251,2,"2025-08-01T21:50:38.301",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700345,1754085038310,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.310",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700346,1754085038319,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.319",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700347,1754085038329,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.329",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700348,1754085038338,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.338",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700349,1754085038347,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.347",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700350,1754085038358,"fUST",-1049.23,0.00019251,2,"2025-08-01T21:50:38.358",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700351,1754085038367,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.367",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700352,1754085038378,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.378",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700353,1754085038387,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.387",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700354,1754085038397,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.397",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700355,1754085038406,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.406",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700356,1754085038415,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.415",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700357,1754085038425,"fUST",-446.45713107,0.00019251,2,"2025-08-01T21:50:38.425",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700358,1754085038435,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.435",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700359,1754085038444,"fUST",-466.20521721,0.00019251,2,"2025-08-01T21:50:38.444",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700360,1754085038454,"fUST",-466.88486692,0.00019251,2,"2025-08-01T21:50:38.454",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700361,1754085038463,"fUST",-462.66936958,0.00019251,2,"2025-08-01T21:50:38.463",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700362,1754085038472,"fUST",-478.36962658,0.00019251,2,"2025-08-01T21:50:38.472",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700363,1754085038481,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.481",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700364,1754085038490,"fUST",-2507.73,0.00019251,2,"2025-08-01T21:50:38.490",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700365,1754085038499,"fUST",-512.29308204,0.00019251,2,"2025-08-01T21:50:38.499",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700366,1754085038507,"fUST",-542.22888192,0.00019251,2,"2025-08-01T21:50:38.507",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700367,1754085038516,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.516",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700368,1754085038525,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.525",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700369,1754085038534,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.534",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700370,1754085038543,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.543",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700371,1754085038553,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.553",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700372,1754085038562,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:38.562",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700373,1754085038571,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.571",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700374,1754085038581,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.581",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700375,1754085038590,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.590",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700376,1754085038599,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.599",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700377,1754085038608,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.608",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700378,1754085038617,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.617",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700379,1754085038626,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.626",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700380,1754085038635,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.635",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700381,1754085038645,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.645",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700382,1754085038654,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.654",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700383,1754085038664,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.664",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700384,1754085038673,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.673",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700385,1754085038682,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.682",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700386,1754085038692,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.692",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700387,1754085038703,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.703",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700388,1754085038713,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.713",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700389,1754085038725,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.725",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700390,1754085038736,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.736",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700391,1754085038746,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.746",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700392,1754085038755,"fUST",-168.75057363,0.00019521,2,"2025-08-01T21:50:38.755",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700393,1754085038765,"fUST",-289.58472283,0.00019521,2,"2025-08-01T21:50:38.765",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700394,1754085038774,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.774",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700395,1754085038784,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.784",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700396,1754085038793,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.793",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700397,1754085038802,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.802",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700398,1754085038812,"fUST",-368.04413581,0.00019521,2,"2025-08-01T21:50:38.812",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700399,1754085038824,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.824",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700400,1754085038835,"fUST",-681.66,0.00019521,2,"2025-08-01T21:50:38.835",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700401,1754085038844,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.844",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700402,1754085038855,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.855",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700403,1754085038864,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.864",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700404,1754085038873,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.873",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700405,1754085038883,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.883",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700406,1754085038892,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.892",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700407,1754085038901,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.901",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700408,1754085038911,"fUST",-460.0,0.00019521,2,"2025-08-01T21:50:38.911",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700409,1754085038919,"fUST",-601.64,0.00019522,2,"2025-08-01T21:50:38.919",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700410,1754085038929,"fUST",-460.0,0.00019522,2,"2025-08-01T21:50:38.929",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700411,1754085038939,"fUST",-460.0,0.00019522,2,"2025-08-01T21:50:38.939",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700412,1754085038947,"fUST",-460.0,0.00019522,2,"2025-08-01T21:50:38.947",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700413,1754085038957,"fUST",-460.0,0.00019522,2,"2025-08-01T21:50:38.957",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700414,1754085038966,"fUST",-460.0,0.00019522,2,"2025-08-01T21:50:38.966",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700415,1754085038975,"fUST",-460.0,0.00019522,2,"2025-08-01T21:50:38.975",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700416,1754085038985,"fUST",-460.0,0.00019522,2,"2025-08-01T21:50:38.985",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700417,1754085038994,"fUST",-460.0,0.00019522,2,"2025-08-01T21:50:38.994",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700418,1754085039003,"fUST",-460.0,0.00019522,2,"2025-08-01T21:50:39.003",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700419,1754085039012,"fUST",-460.0,0.00019522,2,"2025-08-01T21:50:39.012",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700420,1754085039022,"fUST",-460.0,0.00019522,2,"2025-08-01T21:50:39.022",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700421,1754085039031,"fUST",-460.0,0.00019522,2,"2025-08-01T21:50:39.031",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700422,1754085039041,"fUST",-460.0,0.00019522,2,"2025-08-01T21:50:39.041",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700423,1754085039052,"fUST",-460.0,0.00019522,2,"2025-08-01T21:50:39.052",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700424,1754085039061,"fUST",-460.0,0.00019522,2,"2025-08-01T21:50:39.061",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700425,1754085039070,"fUST",-460.0,0.00019522,2,"2025-08-01T21:50:39.070",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700426,1754085039079,"fUST",-674.79,0.00019522,2,"2025-08-01T21:50:39.079",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700427,1754085039089,"fUST",-460.0,0.00019522,2,"2025-08-01T21:50:39.089",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700428,1754085039098,"fUST",-460.0,0.00019522,2,"2025-08-01T21:50:39.098",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700429,1754085039107,"fUST",-460.0,0.00019523,2,"2025-08-01T21:50:39.107",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700430,1754085039117,"fUST",-449.29,0.00019523,2,"2025-08-01T21:50:39.117",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700431,1754085039126,"fUST",-460.0,0.00019523,2,"2025-08-01T21:50:39.126",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700432,1754085039135,"fUST",-460.0,0.00019523,2,"2025-08-01T21:50:39.135",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700433,1754085039146,"fUST",-579.32113244,0.00019523,2,"2025-08-01T21:50:39.146",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700434,1754085039156,"fUST",-460.0,0.00019523,2,"2025-08-01T21:50:39.156",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700435,1754085039165,"fUST",-460.0,0.00019524,2,"2025-08-01T21:50:39.165",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700436,1754085039174,"fUST",-460.0,0.00019524,2,"2025-08-01T21:50:39.174",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700437,1754085039183,"fUST",-195.06699116,0.00019524,2,"2025-08-01T21:50:39.183",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700438,1754085039193,"fUST",-460.0,0.00019524,2,"2025-08-01T21:50:39.193",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700439,1754085039202,"fUST",-460.0,0.00019524,2,"2025-08-01T21:50:39.202",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700440,1754085039211,"fUST",-6065.18,0.00019524,2,"2025-08-01T21:50:39.211",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700441,1754085039221,"fUST",-460.0,0.00019524,2,"2025-08-01T21:50:39.221",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700442,1754085039231,"fUST",-460.0,0.00019524,2,"2025-08-01T21:50:39.231",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700443,1754085039240,"fUST",-1261.87,0.00019524,2,"2025-08-01T21:50:39.240",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700444,1754085039249,"fUST",-4316.61,0.00019524,2,"2025-08-01T21:50:39.249",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700445,1754085039259,"fUST",-460.0,0.00019524,2,"2025-08-01T21:50:39.259",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700446,1754085039268,"fUST",-615.8,0.00019524,2,"2025-08-01T21:50:39.268",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700447,1754085039278,"fUST",-478.74,0.00019524,2,"2025-08-01T21:50:39.278",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700448,1754085039288,"fUST",-460.0,0.00019524,2,"2025-08-01T21:50:39.288",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700449,1754085039298,"fUST",-460.0,0.00019524,2,"2025-08-01T21:50:39.298",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700450,1754085039307,"fUST",-460.0,0.00019524,2,"2025-08-01T21:50:39.307",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700451,1754085039316,"fUST",-460.0,0.00019524,2,"2025-08-01T21:50:39.316",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700452,1754085039326,"fUST",-460.0,0.00019524,2,"2025-08-01T21:50:39.326",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700453,1754085039336,"fUST",-460.0,0.00019524,2,"2025-08-01T21:50:39.336",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700454,1754085039345,"fUST",-460.0,0.00019524,2,"2025-08-01T21:50:39.345",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700455,1754085039356,"fUST",-460.0,0.00019524,2,"2025-08-01T21:50:39.356",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700456,1754085039365,"fUST",-1042.65,0.00019524,2,"2025-08-01T21:50:39.365",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700457,1754085039375,"fUST",-460.0,0.00019524,2,"2025-08-01T21:50:39.375",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700458,1754085039384,"fUST",-460.0,0.00019524,2,"2025-08-01T21:50:39.384",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700459,1754085039393,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.393",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700460,1754085039402,"fUST",-393.43,0.00019525,2,"2025-08-01T21:50:39.402",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700462,1754085039411,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.411",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700463,1754085039420,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.420",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700464,1754085039430,"fUST",-304.37592505,0.00019525,2,"2025-08-01T21:50:39.430",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700465,1754085039439,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.439",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700466,1754085039448,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.448",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700467,1754085039457,"fUST",-1710.22,0.00019525,2,"2025-08-01T21:50:39.457",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700468,1754085039466,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.466",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700469,1754085039476,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.476",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700470,1754085039485,"fUST",-461.61783483,0.00019525,2,"2025-08-01T21:50:39.485",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700471,1754085039494,"fUST",-202.22447736,0.00019525,2,"2025-08-01T21:50:39.494",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700473,1754085039509,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.509",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700474,1754085039527,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.527",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700475,1754085039536,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.536",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700476,1754085039545,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.545",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700477,1754085039553,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.553",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700478,1754085039562,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.562",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700479,1754085039571,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.571",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700480,1754085039581,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.581",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700481,1754085039590,"fUST",-529.05,0.00019525,2,"2025-08-01T21:50:39.590",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700482,1754085039599,"fUST",-529.77184568,0.00019525,2,"2025-08-01T21:50:39.599",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700483,1754085039609,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.609",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700484,1754085039619,"fUST",-1049.23,0.00019525,2,"2025-08-01T21:50:39.619",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700485,1754085039628,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.628",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700486,1754085039637,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.637",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700488,1754085039646,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.646",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700489,1754085039655,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.655",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700491,1754085039664,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.664",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700493,1754085039673,"fUST",-2507.73,0.00019525,2,"2025-08-01T21:50:39.673",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700495,1754085039683,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.683",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700497,1754085039691,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.691",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700499,1754085039701,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:39.701",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700501,1754085039711,"fUST",-500.0,0.00019573,2,"2025-08-01T21:50:39.711",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700503,1754085039720,"fUST",-500.0,0.00019573,2,"2025-08-01T21:50:39.720",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700505,1754085039730,"fUST",-200.0,0.00019634,15,"2025-08-01T21:50:39.730",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700507,1754085039743,"fUST",-200.0,0.00019634,15,"2025-08-01T21:50:39.743",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700509,1754085039752,"fUST",-200.0,0.00019634,15,"2025-08-01T21:50:39.752",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700511,1754085039762,"fUST",-200.0,0.00019634,15,"2025-08-01T21:50:39.762",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700513,1754085039771,"fUST",-11789.00000001,0.00019699,2,"2025-08-01T21:50:39.771",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700515,1754085039782,"fUST",-500.0,0.00019773,2,"2025-08-01T21:50:39.782",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700517,1754085039791,"fUST",-708.03,0.00019789,3,"2025-08-01T21:50:39.791",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700518,1754085039800,"fUST",-354.02,0.00019789,3,"2025-08-01T21:50:39.800",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700519,1754085039809,"fUST",-177.01,0.00019789,3,"2025-08-01T21:50:39.809",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700522,1754085039818,"fUST",-531.05,0.00019789,3,"2025-08-01T21:50:39.818",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700524,1754085039828,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:39.828",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700525,1754085039837,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:39.837",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700527,1754085039846,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:39.846",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700529,1754085039855,"fUST",-390.1504762,0.00019795,2,"2025-08-01T21:50:39.855",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700532,1754085039865,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:39.865",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700533,1754085039875,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:39.875",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700535,1754085039884,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:39.884",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700537,1754085039894,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:39.894",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700539,1754085039904,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:39.904",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700541,1754085039914,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:39.914",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700543,1754085039924,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:39.924",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700545,1754085039934,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:39.934",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700547,1754085039943,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:39.943",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700549,1754085039952,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:39.952",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700552,1754085039961,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:39.961",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700554,1754085039971,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:39.971",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700555,1754085039980,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:39.980",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700558,1754085039989,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:39.989",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700560,1754085040001,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:40.001",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700562,1754085040010,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:40.010",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700563,1754085040021,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:40.021",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700565,1754085040032,"fUST",-319.41280391,0.00019795,2,"2025-08-01T21:50:40.032",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700567,1754085040042,"fUST",-681.66,0.00019795,2,"2025-08-01T21:50:40.042",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700569,1754085040052,"fUST",-210.50167997,0.00019795,2,"2025-08-01T21:50:40.052",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700571,1754085040061,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:40.061",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700573,1754085040071,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:40.071",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700575,1754085040080,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:40.080",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700577,1754085040090,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:40.090",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700579,1754085040099,"fUST",-460.0,0.00019795,2,"2025-08-01T21:50:40.099",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700580,1754085040107,"fUST",-460.0,0.00019796,2,"2025-08-01T21:50:40.107",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700581,1754085040116,"fUST",-460.0,0.00019796,2,"2025-08-01T21:50:40.116",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700582,1754085040125,"fUST",-460.0,0.00019796,2,"2025-08-01T21:50:40.125",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700584,1754085040134,"fUST",-460.0,0.00019796,2,"2025-08-01T21:50:40.134",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700585,1754085040143,"fUST",-460.0,0.00019796,2,"2025-08-01T21:50:40.143",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700587,1754085040152,"fUST",-460.0,0.00019796,2,"2025-08-01T21:50:40.152",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700589,1754085040161,"fUST",-191.6,0.00019796,2,"2025-08-01T21:50:40.161",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700591,1754085040171,"fUST",-460.0,0.00019796,2,"2025-08-01T21:50:40.171",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700593,1754085040180,"fUST",-460.0,0.00019796,2,"2025-08-01T21:50:40.180",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700594,1754085040189,"fUST",-546.44199997,0.00019796,2,"2025-08-01T21:50:40.189",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700595,1754085040198,"fUST",-460.0,0.00019796,2,"2025-08-01T21:50:40.198",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700597,1754085040207,"fUST",-460.0,0.00019796,2,"2025-08-01T21:50:40.207",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700599,1754085040216,"fUST",-460.0,0.00019796,2,"2025-08-01T21:50:40.216",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700601,1754085040225,"fUST",-460.0,0.00019796,2,"2025-08-01T21:50:40.225",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700603,1754085040234,"fUST",-460.0,0.00019796,2,"2025-08-01T21:50:40.234",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700605,1754085040243,"fUST",-674.79,0.00019796,2,"2025-08-01T21:50:40.243",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700607,1754085040252,"fUST",-460.0,0.00019796,2,"2025-08-01T21:50:40.252",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700609,1754085040261,"fUST",-460.0,0.00019797,2,"2025-08-01T21:50:40.261",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700611,1754085040270,"fUST",-460.0,0.00019797,2,"2025-08-01T21:50:40.270",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700612,1754085040279,"fUST",-460.0,0.00019797,2,"2025-08-01T21:50:40.279",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700614,1754085040288,"fUST",-460.0,0.00019797,2,"2025-08-01T21:50:40.288",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700616,1754085040297,"fUST",-2142.13920049,0.00019798,2,"2025-08-01T21:50:40.297",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700618,1754085040307,"fUST",-460.0,0.00019798,2,"2025-08-01T21:50:40.307",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700620,1754085040316,"fUST",-460.0,0.00019798,2,"2025-08-01T21:50:40.316",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700622,1754085040325,"fUST",-460.0,0.00019798,2,"2025-08-01T21:50:40.325",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700624,1754085040335,"fUST",-6065.18,0.00019798,2,"2025-08-01T21:50:40.335",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700637,1754085040449,"fUST",-460.0,0.00019798,2,"2025-08-01T21:50:40.449",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700639,1754085040458,"fUST",-460.0,0.00019798,2,"2025-08-01T21:50:40.458",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700641,1754085040467,"fUST",-1261.87,0.00019798,2,"2025-08-01T21:50:40.467",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700643,1754085040477,"fUST",-4316.61,0.00019798,2,"2025-08-01T21:50:40.477",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700645,1754085040486,"fUST",-615.8,0.00019798,2,"2025-08-01T21:50:40.486",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700647,1754085040495,"fUST",-429.29,0.00019798,2,"2025-08-01T21:50:40.495",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700649,1754085040504,"fUST",-460.0,0.00019798,2,"2025-08-01T21:50:40.504",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700650,1754085040513,"fUST",-460.0,0.00019798,2,"2025-08-01T21:50:40.513",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700652,1754085040522,"fUST",-460.0,0.00019798,2,"2025-08-01T21:50:40.522",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700654,1754085040532,"fUST",-460.0,0.00019798,2,"2025-08-01T21:50:40.532",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700656,1754085040541,"fUST",-460.0,0.00019798,2,"2025-08-01T21:50:40.541",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700658,1754085040549,"fUST",-460.0,0.00019798,2,"2025-08-01T21:50:40.549",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700660,1754085040559,"fUST",-550.1761187,0.00019798,2,"2025-08-01T21:50:40.559",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700662,1754085040567,"fUST",-1042.65,0.00019798,2,"2025-08-01T21:50:40.567",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700664,1754085040577,"fUST",-460.0,0.00019799,2,"2025-08-01T21:50:40.577",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700666,1754085040586,"fUST",-460.0,0.00019799,2,"2025-08-01T21:50:40.586",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700668,1754085040595,"fUST",-460.0,0.00019799,2,"2025-08-01T21:50:40.595",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700670,1754085040603,"fUST",-460.0,0.00019799,2,"2025-08-01T21:50:40.603",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700672,1754085040612,"fUST",-1710.22,0.00019799,2,"2025-08-01T21:50:40.612",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700674,1754085040621,"fUST",-460.0,0.00019799,2,"2025-08-01T21:50:40.621",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700676,1754085040629,"fUST",-460.0,0.00019799,2,"2025-08-01T21:50:40.629",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700678,1754085040638,"fUST",-460.0,0.00019799,2,"2025-08-01T21:50:40.638",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700680,1754085040647,"fUST",-460.0,0.00019799,2,"2025-08-01T21:50:40.647",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700682,1754085040656,"fUST",-460.0,0.00019799,2,"2025-08-01T21:50:40.656",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700683,1754085040665,"fUST",-460.0,0.00019799,2,"2025-08-01T21:50:40.665",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700685,1754085040673,"fUST",-460.0,0.00019799,2,"2025-08-01T21:50:40.673",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700687,1754085040682,"fUST",-464.80584074,0.00019799,2,"2025-08-01T21:50:40.682",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700689,1754085040691,"fUST",-460.0,0.00019799,2,"2025-08-01T21:50:40.691",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700691,1754085040700,"fUST",-1049.23,0.00019799,2,"2025-08-01T21:50:40.700",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700693,1754085040710,"fUST",-269.23863048,0.00019799,2,"2025-08-01T21:50:40.710",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700695,1754085040719,"fUST",-460.0,0.00019799,2,"2025-08-01T21:50:40.719",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700697,1754085040728,"fUST",-460.0,0.00019799,2,"2025-08-01T21:50:40.728",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700699,1754085040741,"fUST",-460.0,0.00019799,2,"2025-08-01T21:50:40.741",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700701,1754085040750,"fUST",-2507.73,0.00019799,2,"2025-08-01T21:50:40.750",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700703,1754085040758,"fUST",-460.0,0.00019799,2,"2025-08-01T21:50:40.758",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700705,1754085040767,"fUST",-348.04728157,0.00019799,2,"2025-08-01T21:50:40.767",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700707,1754085040776,"fUST",-460.0,0.00019799,2,"2025-08-01T21:50:40.776",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700709,1754085040785,"fUST",-210.19627444,0.00019878,2,"2025-08-01T21:50:40.785",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700710,1754085040794,"fUST",-967.47776128,0.00019973,2,"2025-08-01T21:50:40.794",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700712,1754085040803,"fUST",-1416.07,0.00020059,3,"2025-08-01T21:50:40.803",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700714,1754085040812,"fUST",-500.0,0.00020068,2,"2025-08-01T21:50:40.812",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700716,1754085040823,"fUST",-196.75546253,0.00020068,2,"2025-08-01T21:50:40.823",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700718,1754085040831,"fUST",-500.0,0.00020068,2,"2025-08-01T21:50:40.831",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700720,1754085040840,"fUST",-500.0,0.00020068,2,"2025-08-01T21:50:40.840",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700722,1754085040849,"fUST",-625.63278326,0.00020068,2,"2025-08-01T21:50:40.849",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700724,1754085040857,"fUST",-500.0,0.00020068,2,"2025-08-01T21:50:40.857",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700726,1754085040866,"fUST",-500.0,0.00020068,2,"2025-08-01T21:50:40.866",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700728,1754085040875,"fUST",-500.0,0.00020068,2,"2025-08-01T21:50:40.875",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700730,1754085040883,"fUST",-500.0,0.00020068,2,"2025-08-01T21:50:40.883",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700732,1754085040892,"fUST",-500.0,0.00020068,2,"2025-08-01T21:50:40.892",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700734,1754085040901,"fUST",-215.08311975,0.00020068,2,"2025-08-01T21:50:40.901",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700736,1754085040910,"fUST",-595.35953959,0.00020068,2,"2025-08-01T21:50:40.910",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700738,1754085040919,"fUST",-500.0,0.00020068,2,"2025-08-01T21:50:40.919",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700740,1754085040928,"fUST",-500.0,0.00020068,2,"2025-08-01T21:50:40.928",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700742,1754085040937,"fUST",-500.0,0.00020068,2,"2025-08-01T21:50:40.937",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700744,1754085040946,"fUST",-500.0,0.00020068,2,"2025-08-01T21:50:40.946",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700746,1754085040954,"fUST",-500.0,0.00020068,2,"2025-08-01T21:50:40.954",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700747,1754085040963,"fUST",-500.0,0.00020068,2,"2025-08-01T21:50:40.963",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700749,1754085040973,"fUST",-500.0,0.00020068,2,"2025-08-01T21:50:40.973",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700751,1754085040983,"fUST",-590.76269229,0.00020068,2,"2025-08-01T21:50:40.983",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700753,1754085040992,"fUST",-460.0,0.00020069,2,"2025-08-01T21:50:40.992",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700755,1754085041000,"fUST",-460.0,0.00020069,2,"2025-08-01T21:50:41.000",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700757,1754085041009,"fUST",-498.83356076,0.00020069,2,"2025-08-01T21:50:41.009",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700759,1754085041018,"fUST",-460.0,0.00020069,2,"2025-08-01T21:50:41.018",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700761,1754085041027,"fUST",-154.89215232,0.00020069,2,"2025-08-01T21:50:41.027",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700763,1754085041035,"fUST",-460.0,0.00020069,2,"2025-08-01T21:50:41.035",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700765,1754085041044,"fUST",-460.0,0.00020069,2,"2025-08-01T21:50:41.044",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700767,1754085041054,"fUST",-460.0,0.00020069,2,"2025-08-01T21:50:41.054",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700769,1754085041063,"fUST",-205.55156538,0.00020069,2,"2025-08-01T21:50:41.063",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700771,1754085041072,"fUST",-460.0,0.00020069,2,"2025-08-01T21:50:41.072",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700773,1754085041081,"fUST",-467.41903618,0.00020069,2,"2025-08-01T21:50:41.081",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700775,1754085041091,"fUST",-460.0,0.00020069,2,"2025-08-01T21:50:41.091",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700777,1754085041099,"fUST",-525.71473555,0.00020069,2,"2025-08-01T21:50:41.099",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700779,1754085041108,"fUST",-460.0,0.00020069,2,"2025-08-01T21:50:41.108",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700781,1754085041117,"fUST",-341.4458267,0.00020069,2,"2025-08-01T21:50:41.117",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700783,1754085041126,"fUST",-460.0,0.00020069,2,"2025-08-01T21:50:41.126",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700785,1754085041135,"fUST",-460.0,0.00020069,2,"2025-08-01T21:50:41.135",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700787,1754085041144,"fUST",-460.0,0.00020069,2,"2025-08-01T21:50:41.144",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700788,1754085041153,"fUST",-681.66,0.00020069,2,"2025-08-01T21:50:41.153",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700790,1754085041162,"fUST",-460.0,0.00020069,2,"2025-08-01T21:50:41.162",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700792,1754085041171,"fUST",-460.0,0.00020069,2,"2025-08-01T21:50:41.171",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700794,1754085041182,"fUST",-460.0,0.00020069,2,"2025-08-01T21:50:41.182",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700796,1754085041191,"fUST",-460.0,0.0002007,2,"2025-08-01T21:50:41.191",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700798,1754085041200,"fUST",-460.0,0.0002007,2,"2025-08-01T21:50:41.200",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700800,1754085041209,"fUST",-460.0,0.0002007,2,"2025-08-01T21:50:41.209",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700802,1754085041218,"fUST",-460.0,0.0002007,2,"2025-08-01T21:50:41.218",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700804,1754085041227,"fUST",-266.74875445,0.0002007,2,"2025-08-01T21:50:41.227",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700806,1754085041237,"fUST",-460.0,0.0002007,2,"2025-08-01T21:50:41.237",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700808,1754085041246,"fUST",-460.0,0.0002007,2,"2025-08-01T21:50:41.246",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700810,1754085041255,"fUST",-460.0,0.0002007,2,"2025-08-01T21:50:41.255",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700812,1754085041265,"fUST",-674.79,0.0002007,2,"2025-08-01T21:50:41.265",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700814,1754085041274,"fUST",-454.52964196,0.0002007,2,"2025-08-01T21:50:41.274",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700816,1754085041284,"fUST",-460.0,0.00020071,2,"2025-08-01T21:50:41.284",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700818,1754085041293,"fUST",-460.0,0.00020071,2,"2025-08-01T21:50:41.293",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700820,1754085041302,"fUST",-460.0,0.00020071,2,"2025-08-01T21:50:41.302",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700822,1754085041313,"fUST",-460.0,0.00020072,2,"2025-08-01T21:50:41.313",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700824,1754085041323,"fUST",-460.0,0.00020072,2,"2025-08-01T21:50:41.323",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700826,1754085041332,"fUST",-460.0,0.00020072,2,"2025-08-01T21:50:41.332",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700828,1754085041342,"fUST",-6065.18,0.00020072,2,"2025-08-01T21:50:41.342",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700830,1754085041352,"fUST",-460.0,0.00020072,2,"2025-08-01T21:50:41.352",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700832,1754085041361,"fUST",-460.0,0.00020072,2,"2025-08-01T21:50:41.361",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700834,1754085041371,"fUST",-1261.87,0.00020072,2,"2025-08-01T21:50:41.371",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700836,1754085041380,"fUST",-4316.61,0.00020072,2,"2025-08-01T21:50:41.380",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700838,1754085041389,"fUST",-615.8,0.00020072,2,"2025-08-01T21:50:41.389",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700840,1754085041398,"fUST",-460.0,0.00020072,2,"2025-08-01T21:50:41.398",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700842,1754085041407,"fUST",-460.0,0.00020072,2,"2025-08-01T21:50:41.407",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700844,1754085041416,"fUST",-460.0,0.00020072,2,"2025-08-01T21:50:41.416",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700846,1754085041426,"fUST",-460.0,0.00020072,2,"2025-08-01T21:50:41.426",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700848,1754085041435,"fUST",-460.0,0.00020072,2,"2025-08-01T21:50:41.435",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700850,1754085041445,"fUST",-460.0,0.00020072,2,"2025-08-01T21:50:41.445",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700852,1754085041453,"fUST",-1042.65,0.00020072,2,"2025-08-01T21:50:41.453",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700854,1754085041462,"fUST",-500.0,0.00020073,2,"2025-08-01T21:50:41.462",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700856,1754085041471,"fUST",-507.01081272,0.00020073,2,"2025-08-01T21:50:41.471",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700858,1754085041481,"fUST",-460.0,0.00020073,2,"2025-08-01T21:50:41.481",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700860,1754085041490,"fUST",-460.0,0.00020073,2,"2025-08-01T21:50:41.490",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700861,1754085041499,"fUST",-460.0,0.00020073,2,"2025-08-01T21:50:41.499",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700863,1754085041509,"fUST",-460.0,0.00020073,2,"2025-08-01T21:50:41.509",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700865,1754085041518,"fUST",-1710.22,0.00020073,2,"2025-08-01T21:50:41.518",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700867,1754085041527,"fUST",-460.0,0.00020073,2,"2025-08-01T21:50:41.527",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700869,1754085041536,"fUST",-460.0,0.00020073,2,"2025-08-01T21:50:41.536",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700871,1754085041545,"fUST",-460.0,0.00020073,2,"2025-08-01T21:50:41.545",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700873,1754085041554,"fUST",-460.0,0.00020073,2,"2025-08-01T21:50:41.554",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700875,1754085041563,"fUST",-460.0,0.00020073,2,"2025-08-01T21:50:41.563",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700877,1754085041572,"fUST",-460.0,0.00020073,2,"2025-08-01T21:50:41.572",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700879,1754085041581,"fUST",-460.0,0.00020073,2,"2025-08-01T21:50:41.581",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700881,1754085041591,"fUST",-1049.23,0.00020073,2,"2025-08-01T21:50:41.591",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700883,1754085041599,"fUST",-460.0,0.00020073,2,"2025-08-01T21:50:41.599",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700885,1754085041609,"fUST",-460.0,0.00020073,2,"2025-08-01T21:50:41.609",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700887,1754085041618,"fUST",-280.10335076,0.00020073,2,"2025-08-01T21:50:41.618",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700889,1754085041627,"fUST",-2507.73,0.00020073,2,"2025-08-01T21:50:41.627",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700891,1754085041636,"fUST",-297.33865656,0.00020073,2,"2025-08-01T21:50:41.636",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700893,1754085041645,"fUST",-460.0,0.00020073,2,"2025-08-01T21:50:41.645",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700895,1754085041654,"fUST",-500.0,0.00020321,2,"2025-08-01T21:50:41.654",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700897,1754085041665,"fUST",-460.0,0.00020343,2,"2025-08-01T21:50:41.665",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700899,1754085041677,"fUST",-460.0,0.00020343,2,"2025-08-01T21:50:41.677",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700902,1754085041689,"fUST",-460.0,0.00020343,2,"2025-08-01T21:50:41.689",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700904,1754085041701,"fUST",-460.0,0.00020343,2,"2025-08-01T21:50:41.701",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700906,1754085041713,"fUST",-471.41451569,0.00020343,2,"2025-08-01T21:50:41.713",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700908,1754085041725,"fUST",-608.86267846,0.00020343,2,"2025-08-01T21:50:41.725",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700910,1754085041736,"fUST",-460.0,0.00020343,2,"2025-08-01T21:50:41.736",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700912,1754085041747,"fUST",-460.0,0.00020343,2,"2025-08-01T21:50:41.747",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700914,1754085041757,"fUST",-460.0,0.00020343,2,"2025-08-01T21:50:41.757",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700917,1754085041770,"fUST",-460.0,0.00020343,2,"2025-08-01T21:50:41.770",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700919,1754085041782,"fUST",-681.66,0.00020343,2,"2025-08-01T21:50:41.782",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700921,1754085041793,"fUST",-607.69116681,0.00020343,2,"2025-08-01T21:50:41.793",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700923,1754085041804,"fUST",-491.04138746,0.00020343,2,"2025-08-01T21:50:41.804",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700925,1754085041815,"fUST",-460.0,0.00020343,2,"2025-08-01T21:50:41.815",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700926,1754085041827,"fUST",-460.0,0.00020344,2,"2025-08-01T21:50:41.827",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700927,1754085041838,"fUST",-460.0,0.00020344,2,"2025-08-01T21:50:41.838",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700928,1754085041849,"fUST",-334.13,0.00020344,2,"2025-08-01T21:50:41.849",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700929,1754085041861,"fUST",-460.0,0.00020344,2,"2025-08-01T21:50:41.861",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700930,1754085041871,"fUST",-460.0,0.00020344,2,"2025-08-01T21:50:41.871",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700931,1754085041883,"fUST",-460.0,0.00020344,2,"2025-08-01T21:50:41.883",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700932,1754085041894,"fUST",-460.0,0.00020344,2,"2025-08-01T21:50:41.894",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700933,1754085041905,"fUST",-674.79,0.00020344,2,"2025-08-01T21:50:41.905",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700934,1754085041917,"fUST",-460.0,0.00020345,2,"2025-08-01T21:50:41.917",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700935,1754085041928,"fUST",-460.0,0.00020345,2,"2025-08-01T21:50:41.928",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700936,1754085041938,"fUST",-460.0,0.00020345,2,"2025-08-01T21:50:41.938",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700937,1754085041948,"fUST",-460.0,0.00020346,2,"2025-08-01T21:50:41.948",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700938,1754085041959,"fUST",-460.0,0.00020346,2,"2025-08-01T21:50:41.959",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700939,1754085041969,"fUST",-460.0,0.00020346,2,"2025-08-01T21:50:41.969",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700940,1754085041980,"fUST",-6065.18,0.00020346,2,"2025-08-01T21:50:41.980",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700941,1754085041990,"fUST",-460.0,0.00020346,2,"2025-08-01T21:50:41.990",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700942,1754085042000,"fUST",-460.0,0.00020346,2,"2025-08-01T21:50:42.000",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700943,1754085042012,"fUST",-1261.87,0.00020346,2,"2025-08-01T21:50:42.012",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700944,1754085042023,"fUST",-4316.61,0.00020346,2,"2025-08-01T21:50:42.023",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700945,1754085042034,"fUST",-615.8,0.00020346,2,"2025-08-01T21:50:42.034",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700946,1754085042044,"fUST",-460.0,0.00020346,2,"2025-08-01T21:50:42.044",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700947,1754085042055,"fUST",-460.0,0.00020346,2,"2025-08-01T21:50:42.055",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700948,1754085042065,"fUST",-460.0,0.00020346,2,"2025-08-01T21:50:42.065",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700949,1754085042074,"fUST",-460.0,0.00020346,2,"2025-08-01T21:50:42.074",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700950,1754085042083,"fUST",-460.0,0.00020346,2,"2025-08-01T21:50:42.083",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700951,1754085042094,"fUST",-460.0,0.00020346,2,"2025-08-01T21:50:42.094",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700952,1754085042105,"fUST",-1042.65,0.00020346,2,"2025-08-01T21:50:42.105",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700953,1754085042114,"fUST",-2912.83772418,0.00020347,2,"2025-08-01T21:50:42.114",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700954,1754085042125,"fUST",-460.0,0.00020347,2,"2025-08-01T21:50:42.125",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700955,1754085042135,"fUST",-460.0,0.00020347,2,"2025-08-01T21:50:42.135",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700956,1754085042146,"fUST",-460.0,0.00020347,2,"2025-08-01T21:50:42.146",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700957,1754085042157,"fUST",-460.0,0.00020347,2,"2025-08-01T21:50:42.157",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700958,1754085042168,"fUST",-1710.22,0.00020347,2,"2025-08-01T21:50:42.168",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700959,1754085042179,"fUST",-460.0,0.00020347,2,"2025-08-01T21:50:42.179",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700960,1754085042190,"fUST",-472.70594013,0.00020347,2,"2025-08-01T21:50:42.190",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700961,1754085042201,"fUST",-460.0,0.00020347,2,"2025-08-01T21:50:42.201",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700962,1754085042213,"fUST",-460.0,0.00020347,2,"2025-08-01T21:50:42.213",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700963,1754085042224,"fUST",-283.02558752,0.00020347,2,"2025-08-01T21:50:42.224",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700964,1754085042235,"fUST",-460.0,0.00020347,2,"2025-08-01T21:50:42.235",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700965,1754085042247,"fUST",-1049.23,0.00020347,2,"2025-08-01T21:50:42.247",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700966,1754085042259,"fUST",-460.0,0.00020347,2,"2025-08-01T21:50:42.259",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700967,1754085042270,"fUST",-460.0,0.00020347,2,"2025-08-01T21:50:42.270",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700968,1754085042280,"fUST",-2507.73,0.00020347,2,"2025-08-01T21:50:42.280",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700969,1754085042290,"fUST",-500.0,0.00020373,2,"2025-08-01T21:50:42.290",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700970,1754085042300,"fUST",-500.0,0.00020373,2,"2025-08-01T21:50:42.300",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700971,1754085042310,"fUST",-500.0,0.00020373,2,"2025-08-01T21:50:42.310",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700973,1754085042320,"fUST",-500.0,0.00020373,2,"2025-08-01T21:50:42.320",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700975,1754085042331,"fUST",-500.0,0.00020373,2,"2025-08-01T21:50:42.331",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700976,1754085042342,"fUST",-504.16364285,0.00020373,2,"2025-08-01T21:50:42.342",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700977,1754085042354,"fUST",-500.0,0.00020373,2,"2025-08-01T21:50:42.354",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700978,1754085042365,"fUST",-500.0,0.00020373,2,"2025-08-01T21:50:42.365",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700980,1754085042377,"fUST",-1263.33164968,0.00020507,2,"2025-08-01T21:50:42.377",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700981,1754085042387,"fUST",-460.0,0.00020617,2,"2025-08-01T21:50:42.387",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700982,1754085042397,"fUST",-460.0,0.00020617,2,"2025-08-01T21:50:42.397",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700983,1754085042407,"fUST",-460.0,0.00020617,2,"2025-08-01T21:50:42.407",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700984,1754085042418,"fUST",-460.0,0.00020617,2,"2025-08-01T21:50:42.418",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700985,1754085042428,"fUST",-460.0,0.00020617,2,"2025-08-01T21:50:42.428",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700986,1754085042439,"fUST",-460.0,0.00020617,2,"2025-08-01T21:50:42.439",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700987,1754085042450,"fUST",-681.66,0.00020617,2,"2025-08-01T21:50:42.450",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700988,1754085042462,"fUST",-460.0,0.00020617,2,"2025-08-01T21:50:42.462",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700989,1754085042472,"fUST",-460.0,0.00020618,2,"2025-08-01T21:50:42.472",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700990,1754085042482,"fUST",-460.0,0.00020618,2,"2025-08-01T21:50:42.482",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700991,1754085042493,"fUST",-460.0,0.00020618,2,"2025-08-01T21:50:42.493",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700992,1754085042503,"fUST",-295.87,0.00020618,2,"2025-08-01T21:50:42.503",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700993,1754085042513,"fUST",-460.0,0.00020618,2,"2025-08-01T21:50:42.513",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700994,1754085042524,"fUST",-460.0,0.00020618,2,"2025-08-01T21:50:42.524",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700995,1754085042534,"fUST",-674.79,0.00020618,2,"2025-08-01T21:50:42.534",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700996,1754085042544,"fUST",-460.0,0.00020619,2,"2025-08-01T21:50:42.544",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700997,1754085042554,"fUST",-460.0,0.00020619,2,"2025-08-01T21:50:42.554",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700998,1754085042565,"fUST",-460.0,0.00020619,2,"2025-08-01T21:50:42.565",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376700999,1754085042576,"fUST",-460.0,0.0002062,2,"2025-08-01T21:50:42.576",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701000,1754085042586,"fUST",-460.0,0.0002062,2,"2025-08-01T21:50:42.586",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701001,1754085042597,"fUST",-460.0,0.0002062,2,"2025-08-01T21:50:42.597",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701002,1754085042610,"fUST",-6065.18,0.0002062,2,"2025-08-01T21:50:42.610",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701003,1754085042621,"fUST",-460.0,0.0002062,2,"2025-08-01T21:50:42.621",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701004,1754085042632,"fUST",-460.0,0.0002062,2,"2025-08-01T21:50:42.632",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701005,1754085042643,"fUST",-1261.87,0.0002062,2,"2025-08-01T21:50:42.643",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701006,1754085042655,"fUST",-4316.61,0.0002062,2,"2025-08-01T21:50:42.655",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701007,1754085042666,"fUST",-615.8,0.0002062,2,"2025-08-01T21:50:42.666",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701008,1754085042676,"fUST",-460.0,0.0002062,2,"2025-08-01T21:50:42.676",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701009,1754085042690,"fUST",-460.0,0.0002062,2,"2025-08-01T21:50:42.690",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701010,1754085042700,"fUST",-460.0,0.0002062,2,"2025-08-01T21:50:42.700",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701011,1754085042711,"fUST",-460.0,0.0002062,2,"2025-08-01T21:50:42.711",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701012,1754085042721,"fUST",-460.0,0.0002062,2,"2025-08-01T21:50:42.721",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701013,1754085042731,"fUST",-460.0,0.0002062,2,"2025-08-01T21:50:42.731",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701014,1754085042746,"fUST",-1042.65,0.0002062,2,"2025-08-01T21:50:42.746",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701015,1754085042756,"fUST",-460.0,0.00020621,2,"2025-08-01T21:50:42.756",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701017,1754085042767,"fUST",-460.0,0.00020621,2,"2025-08-01T21:50:42.767",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701018,1754085042778,"fUST",-460.0,0.00020621,2,"2025-08-01T21:50:42.778",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701019,1754085042789,"fUST",-460.0,0.00020621,2,"2025-08-01T21:50:42.789",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701020,1754085042799,"fUST",-1710.22,0.00020621,2,"2025-08-01T21:50:42.799",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701021,1754085042810,"fUST",-569.14109059,0.00020621,2,"2025-08-01T21:50:42.810",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701022,1754085042822,"fUST",-460.0,0.00020621,2,"2025-08-01T21:50:42.822",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701023,1754085042834,"fUST",-460.0,0.00020621,2,"2025-08-01T21:50:42.834",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701024,1754085042844,"fUST",-460.0,0.00020621,2,"2025-08-01T21:50:42.844",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701025,1754085042855,"fUST",-1049.23,0.00020621,2,"2025-08-01T21:50:42.855",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701026,1754085042866,"fUST",-460.0,0.00020621,2,"2025-08-01T21:50:42.866",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701027,1754085042876,"fUST",-460.0,0.00020621,2,"2025-08-01T21:50:42.876",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701029,1754085042886,"fUST",-2507.73,0.00020621,2,"2025-08-01T21:50:42.886",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701031,1754085042896,"fUST",-500.0,0.00020673,2,"2025-08-01T21:50:42.896",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701032,1754085042907,"fUST",-2623.46557605,0.00020794,2,"2025-08-01T21:50:42.907",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701033,1754085042919,"fUST",-160.0,0.00020841,2,"2025-08-01T21:50:42.919",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701034,1754085042930,"fUST",-460.0,0.00020891,2,"2025-08-01T21:50:42.930",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701035,1754085042940,"fUST",-460.0,0.00020891,2,"2025-08-01T21:50:42.940",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701036,1754085042951,"fUST",-460.0,0.00020891,2,"2025-08-01T21:50:42.951",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701037,1754085042961,"fUST",-460.0,0.00020891,2,"2025-08-01T21:50:42.961",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701038,1754085042971,"fUST",-460.0,0.00020891,2,"2025-08-01T21:50:42.971",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701039,1754085042982,"fUST",-460.0,0.00020891,2,"2025-08-01T21:50:42.982",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701040,1754085042992,"fUST",-681.66,0.00020891,2,"2025-08-01T21:50:42.992",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701041,1754085043003,"fUST",-460.0,0.00020891,2,"2025-08-01T21:50:43.003",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701042,1754085043013,"fUST",-460.0,0.00020892,2,"2025-08-01T21:50:43.013",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701043,1754085043023,"fUST",-460.0,0.00020892,2,"2025-08-01T21:50:43.023",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701044,1754085043033,"fUST",-460.0,0.00020892,2,"2025-08-01T21:50:43.033",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701045,1754085043043,"fUST",-460.0,0.00020892,2,"2025-08-01T21:50:43.043",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701046,1754085043053,"fUST",-460.0,0.00020892,2,"2025-08-01T21:50:43.053",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701047,1754085043063,"fUST",-674.79,0.00020892,2,"2025-08-01T21:50:43.063",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701048,1754085043074,"fUST",-460.0,0.00020893,2,"2025-08-01T21:50:43.074",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701049,1754085043084,"fUST",-460.0,0.00020893,2,"2025-08-01T21:50:43.084",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701050,1754085043094,"fUST",-460.0,0.00020893,2,"2025-08-01T21:50:43.094",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701051,1754085043104,"fUST",-460.0,0.00020894,2,"2025-08-01T21:50:43.104",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701052,1754085043115,"fUST",-460.0,0.00020894,2,"2025-08-01T21:50:43.115",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701053,1754085043125,"fUST",-460.0,0.00020894,2,"2025-08-01T21:50:43.125",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701054,1754085043135,"fUST",-6065.18,0.00020894,2,"2025-08-01T21:50:43.135",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701055,1754085043146,"fUST",-460.0,0.00020894,2,"2025-08-01T21:50:43.146",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701056,1754085043296,"fUST",-460.0,0.00020894,2,"2025-08-01T21:50:43.296",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701057,1754085043306,"fUST",-1261.87,0.00020894,2,"2025-08-01T21:50:43.306",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701058,1754085043316,"fUST",-4316.61,0.00020894,2,"2025-08-01T21:50:43.316",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701059,1754085043325,"fUST",-615.8,0.00020894,2,"2025-08-01T21:50:43.325",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701060,1754085043334,"fUST",-460.0,0.00020894,2,"2025-08-01T21:50:43.334",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701061,1754085043343,"fUST",-460.0,0.00020894,2,"2025-08-01T21:50:43.343",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701062,1754085043353,"fUST",-460.0,0.00020894,2,"2025-08-01T21:50:43.353",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701063,1754085043362,"fUST",-460.0,0.00020894,2,"2025-08-01T21:50:43.362",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701064,1754085043372,"fUST",-460.0,0.00020894,2,"2025-08-01T21:50:43.372",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701065,1754085043381,"fUST",-460.0,0.00020894,2,"2025-08-01T21:50:43.381",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701066,1754085043391,"fUST",-1042.65,0.00020894,2,"2025-08-01T21:50:43.391",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701067,1754085043400,"fUST",-273.74223341,0.00020895,2,"2025-08-01T21:50:43.400",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701068,1754085043409,"fUST",-460.0,0.00020895,2,"2025-08-01T21:50:43.409",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701069,1754085043419,"fUST",-1710.22,0.00020895,2,"2025-08-01T21:50:43.419",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701070,1754085043429,"fUST",-460.0,0.00020895,2,"2025-08-01T21:50:43.429",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701071,1754085043438,"fUST",-460.0,0.00020895,2,"2025-08-01T21:50:43.438",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701072,1754085043448,"fUST",-460.0,0.00020895,2,"2025-08-01T21:50:43.448",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701073,1754085043457,"fUST",-1049.23,0.00020895,2,"2025-08-01T21:50:43.457",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701074,1754085043466,"fUST",-460.0,0.00020895,2,"2025-08-01T21:50:43.466",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701075,1754085043476,"fUST",-2507.73,0.00020895,2,"2025-08-01T21:50:43.476",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701076,1754085043485,"fUST",-1000.0,0.00020921,2,"2025-08-01T21:50:43.485",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701077,1754085043495,"fUST",-1003.65022164,0.00020921,2,"2025-08-01T21:50:43.495",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701078,1754085043504,"fUST",-500.0,0.00020921,2,"2025-08-01T21:50:43.504",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701079,1754085043513,"fUST",-505.39753194,0.00020921,2,"2025-08-01T21:50:43.513",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701080,1754085043523,"fUST",-1000.0,0.00020921,2,"2025-08-01T21:50:43.523",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701081,1754085043532,"fUST",-638.40224091,0.00020921,2,"2025-08-01T21:50:43.532",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701082,1754085043541,"fUST",-1000.0,0.00020921,2,"2025-08-01T21:50:43.541",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701083,1754085043550,"fUST",-420.0,0.00020976,2,"2025-08-01T21:50:43.550",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701084,1754085043559,"fUST",-44394.15571428,0.0002099,2,"2025-08-01T21:50:43.559",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701085,1754085043569,"fUST",-1680.0,0.00021078,2,"2025-08-01T21:50:43.569",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701086,1754085043578,"fUST",-1416.06,0.00021159,3,"2025-08-01T21:50:43.578",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701087,1754085043588,"fUST",-708.04,0.00021159,3,"2025-08-01T21:50:43.588",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701088,1754085043597,"fUST",-354.02,0.00021159,3,"2025-08-01T21:50:43.597",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701089,1754085043606,"fUST",-264.73307654,0.00021165,2,"2025-08-01T21:50:43.606",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701090,1754085043616,"fUST",-460.0,0.00021165,2,"2025-08-01T21:50:43.616",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701091,1754085043625,"fUST",-460.0,0.00021165,2,"2025-08-01T21:50:43.625",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701092,1754085043634,"fUST",-460.0,0.00021165,2,"2025-08-01T21:50:43.634",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701093,1754085043643,"fUST",-460.0,0.00021165,2,"2025-08-01T21:50:43.643",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701094,1754085043653,"fUST",-380.65,0.00021165,2,"2025-08-01T21:50:43.653",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701095,1754085043662,"fUST",-681.66,0.00021165,2,"2025-08-01T21:50:43.662",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701096,1754085043671,"fUST",-460.0,0.00021165,2,"2025-08-01T21:50:43.671",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701097,1754085043680,"fUST",-460.0,0.00021166,2,"2025-08-01T21:50:43.680",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701098,1754085043690,"fUST",-460.0,0.00021166,2,"2025-08-01T21:50:43.690",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701099,1754085043699,"fUST",-460.0,0.00021166,2,"2025-08-01T21:50:43.699",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701100,1754085043708,"fUST",-460.0,0.00021166,2,"2025-08-01T21:50:43.708",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701101,1754085043717,"fUST",-460.0,0.00021166,2,"2025-08-01T21:50:43.717",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701102,1754085043727,"fUST",-674.79,0.00021166,2,"2025-08-01T21:50:43.727",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701103,1754085043740,"fUST",-342.2299894,0.00021166,2,"2025-08-01T21:50:43.740",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701104,1754085043749,"fUST",-500.0,0.00021166,2,"2025-08-01T21:50:43.749",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701105,1754085043758,"fUST",-500.0,0.00021166,2,"2025-08-01T21:50:43.758",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701106,1754085043767,"fUST",-500.0,0.00021166,2,"2025-08-01T21:50:43.767",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701107,1754085043776,"fUST",-500.0,0.00021166,2,"2025-08-01T21:50:43.776",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701108,1754085043787,"fUST",-500.0,0.00021166,2,"2025-08-01T21:50:43.787",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701109,1754085043796,"fUST",-324.70960238,0.00021166,2,"2025-08-01T21:50:43.796",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701110,1754085043805,"fUST",-500.0,0.00021166,2,"2025-08-01T21:50:43.805",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701111,1754085043816,"fUST",-500.0,0.00021166,2,"2025-08-01T21:50:43.816",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701112,1754085043825,"fUST",-500.0,0.00021166,2,"2025-08-01T21:50:43.825",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701113,1754085043834,"fUST",-500.0,0.00021166,2,"2025-08-01T21:50:43.834",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701114,1754085043843,"fUST",-460.0,0.00021167,2,"2025-08-01T21:50:43.843",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701115,1754085043852,"fUST",-460.0,0.00021167,2,"2025-08-01T21:50:43.852",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701116,1754085043861,"fUST",-460.0,0.00021167,2,"2025-08-01T21:50:43.861",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701117,1754085043870,"fUST",-460.0,0.00021168,2,"2025-08-01T21:50:43.870",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701118,1754085043879,"fUST",-460.0,0.00021168,2,"2025-08-01T21:50:43.879",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701119,1754085043888,"fUST",-460.0,0.00021168,2,"2025-08-01T21:50:43.888",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701120,1754085043898,"fUST",-6065.18,0.00021168,2,"2025-08-01T21:50:43.898",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701121,1754085043907,"fUST",-460.0,0.00021168,2,"2025-08-01T21:50:43.907",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701122,1754085043917,"fUST",-460.0,0.00021168,2,"2025-08-01T21:50:43.917",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701123,1754085043927,"fUST",-1261.87,0.00021168,2,"2025-08-01T21:50:43.927",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701124,1754085043937,"fUST",-4316.61,0.00021168,2,"2025-08-01T21:50:43.937",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701125,1754085043947,"fUST",-615.8,0.00021168,2,"2025-08-01T21:50:43.947",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701126,1754085043956,"fUST",-460.0,0.00021168,2,"2025-08-01T21:50:43.956",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701127,1754085043966,"fUST",-460.0,0.00021168,2,"2025-08-01T21:50:43.966",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701128,1754085043974,"fUST",-460.0,0.00021168,2,"2025-08-01T21:50:43.974",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701129,1754085043983,"fUST",-460.0,0.00021168,2,"2025-08-01T21:50:43.983",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701130,1754085043993,"fUST",-460.0,0.00021168,2,"2025-08-01T21:50:43.993",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701131,1754085044003,"fUST",-181.82121217,0.00021168,2,"2025-08-01T21:50:44.003",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701132,1754085044012,"fUST",-1042.65,0.00021168,2,"2025-08-01T21:50:44.012",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701133,1754085044021,"fUST",-460.0,0.00021169,2,"2025-08-01T21:50:44.021",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701134,1754085044031,"fUST",-1710.22,0.00021169,2,"2025-08-01T21:50:44.031",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701135,1754085044040,"fUST",-460.0,0.00021169,2,"2025-08-01T21:50:44.040",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701136,1754085044049,"fUST",-460.0,0.00021169,2,"2025-08-01T21:50:44.049",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701137,1754085044059,"fUST",-1049.23,0.00021169,2,"2025-08-01T21:50:44.059",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701138,1754085044068,"fUST",-460.0,0.00021169,2,"2025-08-01T21:50:44.068",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701139,1754085044078,"fUST",-2507.73,0.00021169,2,"2025-08-01T21:50:44.078",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701140,1754085044087,"fUST",-967.47776126,0.00021194,2,"2025-08-01T21:50:44.087",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701141,1754085044096,"fUST",-841.53699354,0.00021313,2,"2025-08-01T21:50:44.096",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701142,1754085044105,"fUST",-160.0,0.00021314,2,"2025-08-01T21:50:44.105",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701143,1754085044115,"fUST",-160.0,0.00021314,2,"2025-08-01T21:50:44.115",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701144,1754085044124,"fUST",-160.0,0.00021314,2,"2025-08-01T21:50:44.124",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701145,1754085044133,"fUST",-460.76838597,0.00021314,2,"2025-08-01T21:50:44.133",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701146,1754085044142,"fUST",-231.52694941,0.00021314,2,"2025-08-01T21:50:44.142",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701147,1754085044152,"fUST",-160.0,0.00021314,2,"2025-08-01T21:50:44.152",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701148,1754085044161,"fUST",-160.0,0.00021314,2,"2025-08-01T21:50:44.161",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701149,1754085044170,"fUST",-216.22890603,0.00021314,2,"2025-08-01T21:50:44.170",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701150,1754085044180,"fUST",-160.0,0.00021314,2,"2025-08-01T21:50:44.180",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701151,1754085044190,"fUST",-160.0,0.00021314,2,"2025-08-01T21:50:44.190",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701152,1754085044198,"fUST",-12644.26590849,0.00021314,2,"2025-08-01T21:50:44.198",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701153,1754085044207,"fUST",-215.03686253,0.00021314,2,"2025-08-01T21:50:44.207",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701154,1754085044216,"fUST",-260.0,0.00021389,2,"2025-08-01T21:50:44.216",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701155,1754085044225,"fUST",-2832.14,0.00021429,3,"2025-08-01T21:50:44.225",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701156,1754085044235,"fUST",-460.0,0.00021439,2,"2025-08-01T21:50:44.235",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701157,1754085044244,"fUST",-460.0,0.00021439,2,"2025-08-01T21:50:44.244",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701158,1754085044253,"fUST",-460.0,0.00021439,2,"2025-08-01T21:50:44.253",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701159,1754085044262,"fUST",-681.66,0.00021439,2,"2025-08-01T21:50:44.262",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701160,1754085044272,"fUST",-460.0,0.00021439,2,"2025-08-01T21:50:44.272",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701161,1754085044281,"fUST",-460.0,0.0002144,2,"2025-08-01T21:50:44.281",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701162,1754085044290,"fUST",-460.0,0.0002144,2,"2025-08-01T21:50:44.290",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701163,1754085044300,"fUST",-460.0,0.0002144,2,"2025-08-01T21:50:44.300",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701164,1754085044309,"fUST",-460.0,0.0002144,2,"2025-08-01T21:50:44.309",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701165,1754085044319,"fUST",-460.0,0.0002144,2,"2025-08-01T21:50:44.319",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701166,1754085044328,"fUST",-674.79,0.0002144,2,"2025-08-01T21:50:44.328",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701167,1754085044337,"fUST",-477.13,0.00021441,2,"2025-08-01T21:50:44.337",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701168,1754085044347,"fUST",-208.56,0.00021441,2,"2025-08-01T21:50:44.347",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701169,1754085044356,"fUST",-460.0,0.00021441,2,"2025-08-01T21:50:44.356",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701170,1754085044366,"fUST",-337.7,0.00021442,2,"2025-08-01T21:50:44.366",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701171,1754085044375,"fUST",-460.0,0.00021442,2,"2025-08-01T21:50:44.375",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701172,1754085044385,"fUST",-460.0,0.00021442,2,"2025-08-01T21:50:44.385",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701173,1754085044394,"fUST",-6065.18,0.00021442,2,"2025-08-01T21:50:44.394",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701174,1754085044403,"fUST",-460.0,0.00021442,2,"2025-08-01T21:50:44.403",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701175,1754085044413,"fUST",-460.0,0.00021442,2,"2025-08-01T21:50:44.413",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701176,1754085044422,"fUST",-1261.87,0.00021442,2,"2025-08-01T21:50:44.422",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701177,1754085044433,"fUST",-4316.61,0.00021442,2,"2025-08-01T21:50:44.433",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701178,1754085044442,"fUST",-615.8,0.00021442,2,"2025-08-01T21:50:44.442",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701179,1754085044451,"fUST",-460.0,0.00021442,2,"2025-08-01T21:50:44.451",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701180,1754085044461,"fUST",-460.0,0.00021442,2,"2025-08-01T21:50:44.461",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701181,1754085044470,"fUST",-460.0,0.00021442,2,"2025-08-01T21:50:44.470",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701182,1754085044479,"fUST",-460.0,0.00021442,2,"2025-08-01T21:50:44.479",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701183,1754085044488,"fUST",-460.0,0.00021442,2,"2025-08-01T21:50:44.488",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701184,1754085044498,"fUST",-1042.65,0.00021442,2,"2025-08-01T21:50:44.498",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701185,1754085044507,"fUST",-460.0,0.00021443,2,"2025-08-01T21:50:44.507",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701186,1754085044516,"fUST",-1710.22,0.00021443,2,"2025-08-01T21:50:44.516",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701187,1754085044526,"fUST",-1049.23,0.00021443,2,"2025-08-01T21:50:44.526",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701188,1754085044536,"fUST",-460.0,0.00021443,2,"2025-08-01T21:50:44.536",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701189,1754085044546,"fUST",-2507.73,0.00021443,2,"2025-08-01T21:50:44.546",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701190,1754085044555,"fUST",-1042.18048329,0.00021468,2,"2025-08-01T21:50:44.555",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701191,1754085044565,"fUST",-1000.0,0.00021468,2,"2025-08-01T21:50:44.565",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701192,1754085044574,"fUST",-200.0,0.00021559,15,"2025-08-01T21:50:44.574",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701193,1754085044583,"fUST",-200.0,0.00021559,15,"2025-08-01T21:50:44.583",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701194,1754085044592,"fUST",-200.0,0.00021559,15,"2025-08-01T21:50:44.592",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701195,1754085044602,"fUST",-200.0,0.00021559,15,"2025-08-01T21:50:44.602",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701196,1754085044612,"fUST",-320.0,0.00021559,15,"2025-08-01T21:50:44.612",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701197,1754085044623,"fUST",-1263.33164968,0.00021592,2,"2025-08-01T21:50:44.623",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701198,1754085044632,"fUST",-460.0,0.00021713,2,"2025-08-01T21:50:44.632",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701199,1754085044641,"fUST",-460.0,0.00021713,2,"2025-08-01T21:50:44.641",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701200,1754085044652,"fUST",-681.66,0.00021713,2,"2025-08-01T21:50:44.652",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701201,1754085044661,"fUST",-460.0,0.00021713,2,"2025-08-01T21:50:44.661",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701202,1754085044670,"fUST",-460.0,0.00021714,2,"2025-08-01T21:50:44.670",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701203,1754085044679,"fUST",-460.0,0.00021714,2,"2025-08-01T21:50:44.679",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701204,1754085044688,"fUST",-460.0,0.00021714,2,"2025-08-01T21:50:44.688",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701205,1754085044698,"fUST",-460.0,0.00021714,2,"2025-08-01T21:50:44.698",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701206,1754085044707,"fUST",-460.0,0.00021714,2,"2025-08-01T21:50:44.707",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701207,1754085044715,"fUST",-674.79,0.00021714,2,"2025-08-01T21:50:44.715",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701208,1754085044725,"fUST",-460.0,0.00021715,2,"2025-08-01T21:50:44.725",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701209,1754085044735,"fUST",-460.0,0.00021716,2,"2025-08-01T21:50:44.735",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701210,1754085044746,"fUST",-460.0,0.00021716,2,"2025-08-01T21:50:44.746",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701211,1754085044756,"fUST",-6065.18,0.00021716,2,"2025-08-01T21:50:44.756",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701212,1754085044765,"fUST",-360.23,0.00021716,2,"2025-08-01T21:50:44.765",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701213,1754085044775,"fUST",-548.23,0.00021716,2,"2025-08-01T21:50:44.775",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701214,1754085044784,"fUST",-1261.87,0.00021716,2,"2025-08-01T21:50:44.784",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701215,1754085044793,"fUST",-4316.61,0.00021716,2,"2025-08-01T21:50:44.793",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701216,1754085044802,"fUST",-615.8,0.00021716,2,"2025-08-01T21:50:44.802",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701217,1754085044813,"fUST",-460.0,0.00021716,2,"2025-08-01T21:50:44.813",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701218,1754085044822,"fUST",-460.0,0.00021716,2,"2025-08-01T21:50:44.822",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701219,1754085044831,"fUST",-460.0,0.00021716,2,"2025-08-01T21:50:44.831",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701220,1754085044840,"fUST",-460.0,0.00021716,2,"2025-08-01T21:50:44.840",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701221,1754085044850,"fUST",-460.0,0.00021716,2,"2025-08-01T21:50:44.850",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701222,1754085044859,"fUST",-1042.65,0.00021716,2,"2025-08-01T21:50:44.859",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701223,1754085044867,"fUST",-460.0,0.00021717,2,"2025-08-01T21:50:44.867",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701224,1754085044877,"fUST",-1710.22,0.00021717,2,"2025-08-01T21:50:44.877",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701225,1754085044886,"fUST",-1049.23,0.00021717,2,"2025-08-01T21:50:44.886",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701226,1754085044895,"fUST",-2507.73,0.00021717,2,"2025-08-01T21:50:44.895",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701227,1754085044904,"fUST",-874.32344567,0.00021739,2,"2025-08-01T21:50:44.904",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701228,1754085044913,"fUST",-989.73041395,0.00021768,2,"2025-08-01T21:50:44.913",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701229,1754085044922,"fUST",-150.95560251,0.00021918,2,"2025-08-01T21:50:44.922",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701230,1754085044931,"fUST",-360.0,0.00021937,2,"2025-08-01T21:50:44.931",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701231,1754085044940,"fUST",-460.0,0.00021987,2,"2025-08-01T21:50:44.940",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701232,1754085044950,"fUST",-172.76,0.00021987,2,"2025-08-01T21:50:44.950",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701233,1754085044960,"fUST",-681.66,0.00021987,2,"2025-08-01T21:50:44.960",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701234,1754085044969,"fUST",-437.09674377,0.00021987,2,"2025-08-01T21:50:44.969",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701235,1754085044978,"fUST",-460.0,0.00021988,2,"2025-08-01T21:50:44.978",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701236,1754085044988,"fUST",-460.0,0.00021988,2,"2025-08-01T21:50:44.988",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701237,1754085044997,"fUST",-506.32,0.00021988,2,"2025-08-01T21:50:44.997",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701238,1754085045007,"fUST",-460.0,0.00021988,2,"2025-08-01T21:50:45.007",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701239,1754085045016,"fUST",-460.0,0.00021988,2,"2025-08-01T21:50:45.016",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701240,1754085045025,"fUST",-674.79,0.00021988,2,"2025-08-01T21:50:45.025",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701241,1754085045035,"fUST",-460.0,0.00021989,2,"2025-08-01T21:50:45.035",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701242,1754085045044,"fUST",-460.0,0.0002199,2,"2025-08-01T21:50:45.044",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701243,1754085045053,"fUST",-460.0,0.0002199,2,"2025-08-01T21:50:45.053",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701244,1754085045062,"fUST",-6065.18,0.0002199,2,"2025-08-01T21:50:45.062",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701245,1754085045071,"fUST",-1261.87,0.0002199,2,"2025-08-01T21:50:45.071",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701246,1754085045081,"fUST",-4316.61,0.0002199,2,"2025-08-01T21:50:45.081",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701247,1754085045091,"fUST",-615.8,0.0002199,2,"2025-08-01T21:50:45.091",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701248,1754085045100,"fUST",-460.0,0.0002199,2,"2025-08-01T21:50:45.100",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701249,1754085045110,"fUST",-460.0,0.0002199,2,"2025-08-01T21:50:45.110",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701250,1754085045119,"fUST",-460.0,0.0002199,2,"2025-08-01T21:50:45.119",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701251,1754085045128,"fUST",-460.0,0.0002199,2,"2025-08-01T21:50:45.128",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701252,1754085045138,"fUST",-460.0,0.0002199,2,"2025-08-01T21:50:45.138",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701253,1754085045147,"fUST",-1042.65,0.0002199,2,"2025-08-01T21:50:45.147",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701254,1754085045156,"fUST",-167.17053425,0.00021991,2,"2025-08-01T21:50:45.156",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701255,1754085045165,"fUST",-1710.22,0.00021991,2,"2025-08-01T21:50:45.165",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701256,1754085045175,"fUST",-1049.23,0.00021991,2,"2025-08-01T21:50:45.175",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701257,1754085045185,"fUST",-2507.73,0.00021991,2,"2025-08-01T21:50:45.185",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701258,1754085045195,"fUST",-169.0,0.00022,2,"2025-08-01T21:50:45.195",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701259,1754085045204,"fUST",-19673.84,0.00022,2,"2025-08-01T21:50:45.204",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701260,1754085045213,"fUST",-294.5,0.00022,2,"2025-08-01T21:50:45.213",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701261,1754085045222,"fUST",-171.0,0.00022,2,"2025-08-01T21:50:45.222",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701262,1754085045232,"fUST",-178.95502467,0.00022228,2,"2025-08-01T21:50:45.232",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701263,1754085045241,"fUST",-459.992,0.00022228,2,"2025-08-01T21:50:45.241",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701264,1754085045250,"fUST",-460.0,0.00022261,2,"2025-08-01T21:50:45.250",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701265,1754085045259,"fUST",-681.66,0.00022261,2,"2025-08-01T21:50:45.259",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701266,1754085045269,"fUST",-460.0,0.00022262,2,"2025-08-01T21:50:45.269",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701267,1754085045278,"fUST",-460.0,0.00022262,2,"2025-08-01T21:50:45.278",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701268,1754085045287,"fUST",-460.0,0.00022262,2,"2025-08-01T21:50:45.287",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701269,1754085045297,"fUST",-460.0,0.00022262,2,"2025-08-01T21:50:45.297",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701270,1754085045307,"fUST",-674.79,0.00022262,2,"2025-08-01T21:50:45.307",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701271,1754085045317,"fUST",-460.0,0.00022264,2,"2025-08-01T21:50:45.317",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701272,1754085045326,"fUST",-311.40124705,0.00022264,2,"2025-08-01T21:50:45.326",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701274,1754085045336,"fUST",-6065.18,0.00022264,2,"2025-08-01T21:50:45.336",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701275,1754085045345,"fUST",-1261.87,0.00022264,2,"2025-08-01T21:50:45.345",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701276,1754085045354,"fUST",-4316.61,0.00022264,2,"2025-08-01T21:50:45.354",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701277,1754085045363,"fUST",-615.8,0.00022264,2,"2025-08-01T21:50:45.363",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701278,1754085045372,"fUST",-460.0,0.00022264,2,"2025-08-01T21:50:45.372",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701279,1754085045381,"fUST",-460.0,0.00022264,2,"2025-08-01T21:50:45.381",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701280,1754085045391,"fUST",-460.0,0.00022264,2,"2025-08-01T21:50:45.391",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701281,1754085045401,"fUST",-460.0,0.00022264,2,"2025-08-01T21:50:45.401",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701282,1754085045410,"fUST",-460.0,0.00022264,2,"2025-08-01T21:50:45.410",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701283,1754085045420,"fUST",-1042.65,0.00022264,2,"2025-08-01T21:50:45.420",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701284,1754085045431,"fUST",-1710.22,0.00022265,2,"2025-08-01T21:50:45.431",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701285,1754085045440,"fUST",-1049.23,0.00022265,2,"2025-08-01T21:50:45.440",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701286,1754085045450,"fUST",-2507.73,0.00022265,2,"2025-08-01T21:50:45.450",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701287,1754085045460,"fUST",-967.47776126,0.00022416,2,"2025-08-01T21:50:45.460",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701288,1754085045470,"fUST",-460.0,0.00022485,2,"2025-08-01T21:50:45.470",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701289,1754085045479,"fUST",-460.0,0.00022535,2,"2025-08-01T21:50:45.479",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701290,1754085045488,"fUST",-681.66,0.00022535,2,"2025-08-01T21:50:45.488",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701291,1754085045497,"fUST",-460.0,0.00022536,2,"2025-08-01T21:50:45.497",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701292,1754085045506,"fUST",-460.0,0.00022536,2,"2025-08-01T21:50:45.506",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701293,1754085045516,"fUST",-460.0,0.00022536,2,"2025-08-01T21:50:45.516",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701294,1754085045525,"fUST",-460.0,0.00022536,2,"2025-08-01T21:50:45.525",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701295,1754085045534,"fUST",-674.79,0.00022536,2,"2025-08-01T21:50:45.534",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701296,1754085045543,"fUST",-460.0,0.00022538,2,"2025-08-01T21:50:45.543",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701297,1754085045552,"fUST",-6065.18,0.00022538,2,"2025-08-01T21:50:45.552",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701298,1754085045561,"fUST",-1261.87,0.00022538,2,"2025-08-01T21:50:45.561",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701299,1754085045570,"fUST",-4316.61,0.00022538,2,"2025-08-01T21:50:45.570",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701300,1754085045580,"fUST",-615.8,0.00022538,2,"2025-08-01T21:50:45.580",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701301,1754085045589,"fUST",-460.0,0.00022538,2,"2025-08-01T21:50:45.589",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701302,1754085045599,"fUST",-460.0,0.00022538,2,"2025-08-01T21:50:45.599",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701303,1754085045608,"fUST",-460.0,0.00022538,2,"2025-08-01T21:50:45.608",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701304,1754085045617,"fUST",-460.0,0.00022538,2,"2025-08-01T21:50:45.617",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701305,1754085045627,"fUST",-460.0,0.00022538,2,"2025-08-01T21:50:45.627",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701306,1754085045637,"fUST",-1042.65,0.00022538,2,"2025-08-01T21:50:45.637",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701307,1754085045646,"fUST",-1710.22,0.00022539,2,"2025-08-01T21:50:45.646",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701308,1754085045655,"fUST",-1049.23,0.00022539,2,"2025-08-01T21:50:45.655",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701309,1754085045664,"fUST",-2507.73,0.00022539,2,"2025-08-01T21:50:45.664",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701310,1754085045673,"fUST",-150.0,0.00022613,2,"2025-08-01T21:50:45.673",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701311,1754085045683,"fUST",-294.5,0.0002264,2,"2025-08-01T21:50:45.683",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701312,1754085045692,"fUST",-250.0,0.00022656,2,"2025-08-01T21:50:45.692",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701313,1754085045702,"fUST",-1263.33164968,0.00022678,2,"2025-08-01T21:50:45.702",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701314,1754085045711,"fUST",-460.0,0.00022809,2,"2025-08-01T21:50:45.711",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701315,1754085045720,"fUST",-681.66,0.00022809,2,"2025-08-01T21:50:45.720",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701316,1754085045729,"fUST",-460.0,0.0002281,2,"2025-08-01T21:50:45.729",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701317,1754085045741,"fUST",-460.0,0.0002281,2,"2025-08-01T21:50:45.741",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701318,1754085045751,"fUST",-460.0,0.0002281,2,"2025-08-01T21:50:45.751",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701319,1754085045760,"fUST",-674.79,0.0002281,2,"2025-08-01T21:50:45.760",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701320,1754085045771,"fUST",-460.0,0.00022812,2,"2025-08-01T21:50:45.771",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701321,1754085045781,"fUST",-6065.18,0.00022812,2,"2025-08-01T21:50:45.781",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701322,1754085045791,"fUST",-1261.87,0.00022812,2,"2025-08-01T21:50:45.791",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701323,1754085045800,"fUST",-4316.61,0.00022812,2,"2025-08-01T21:50:45.800",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701324,1754085045810,"fUST",-615.8,0.00022812,2,"2025-08-01T21:50:45.810",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701325,1754085045820,"fUST",-460.0,0.00022812,2,"2025-08-01T21:50:45.820",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701326,1754085045830,"fUST",-460.0,0.00022812,2,"2025-08-01T21:50:45.830",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701327,1754085045840,"fUST",-460.0,0.00022812,2,"2025-08-01T21:50:45.840",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701328,1754085045849,"fUST",-460.0,0.00022812,2,"2025-08-01T21:50:45.849",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701329,1754085045858,"fUST",-460.0,0.00022812,2,"2025-08-01T21:50:45.858",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701330,1754085045868,"fUST",-1042.65,0.00022812,2,"2025-08-01T21:50:45.868",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701331,1754085045877,"fUST",-1710.22,0.00022813,2,"2025-08-01T21:50:45.877",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701332,1754085045887,"fUST",-1049.23,0.00022813,2,"2025-08-01T21:50:45.887",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701333,1754085045896,"fUST",-2507.73,0.00022813,2,"2025-08-01T21:50:45.896",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701335,1754085045906,"fUST",-420.0,0.00022858,2,"2025-08-01T21:50:45.906",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701336,1754085045916,"fUST",-4056.69429832,0.000229,7,"2025-08-01T21:50:45.916",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701337,1754085045925,"fUST",-12830.58259017,0.00023,2,"2025-08-01T21:50:45.925",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701338,1754085045936,"fUST",-160.0,0.00023,2,"2025-08-01T21:50:45.936",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701339,1754085045945,"fUST",-171.0,0.00023014,7,"2025-08-01T21:50:45.945",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701340,1754085045955,"fUST",-560.0,0.00023033,2,"2025-08-01T21:50:45.955",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701341,1754085045964,"fUST",-153.0,0.00023077,2,"2025-08-01T21:50:45.964",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701342,1754085045975,"fUST",-153.0,0.00023077,2,"2025-08-01T21:50:45.975",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701343,1754085045984,"fUST",-153.0,0.00023077,2,"2025-08-01T21:50:45.984",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701344,1754085045994,"fUST",-153.0,0.00023077,2,"2025-08-01T21:50:45.994",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701345,1754085046003,"fUST",-460.0,0.00023083,2,"2025-08-01T21:50:46.003",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701346,1754085046012,"fUST",-681.66,0.00023083,2,"2025-08-01T21:50:46.012",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701347,1754085046023,"fUST",-460.0,0.00023084,2,"2025-08-01T21:50:46.023",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701348,1754085046032,"fUST",-460.0,0.00023084,2,"2025-08-01T21:50:46.032",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701349,1754085046046,"fUST",-460.0,0.00023084,2,"2025-08-01T21:50:46.046",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701350,1754085046055,"fUST",-674.79,0.00023084,2,"2025-08-01T21:50:46.055",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701351,1754085046065,"fUST",-421.71452713,0.00023086,2,"2025-08-01T21:50:46.065",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701352,1754085046075,"fUST",-6065.18,0.00023086,2,"2025-08-01T21:50:46.075",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701353,1754085046085,"fUST",-1261.87,0.00023086,2,"2025-08-01T21:50:46.085",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701354,1754085046094,"fUST",-4316.61,0.00023086,2,"2025-08-01T21:50:46.094",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701355,1754085046103,"fUST",-615.8,0.00023086,2,"2025-08-01T21:50:46.103",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701356,1754085046112,"fUST",-460.0,0.00023086,2,"2025-08-01T21:50:46.112",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701357,1754085046122,"fUST",-460.0,0.00023086,2,"2025-08-01T21:50:46.122",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701358,1754085046132,"fUST",-494.75,0.00023086,2,"2025-08-01T21:50:46.132",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701359,1754085046141,"fUST",-460.0,0.00023086,2,"2025-08-01T21:50:46.141",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701360,1754085046150,"fUST",-460.0,0.00023086,2,"2025-08-01T21:50:46.150",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701361,1754085046159,"fUST",-1042.65,0.00023086,2,"2025-08-01T21:50:46.159",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701362,1754085046168,"fUST",-1710.22,0.00023087,2,"2025-08-01T21:50:46.168",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701363,1754085046178,"fUST",-1049.23,0.00023087,2,"2025-08-01T21:50:46.178",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701364,1754085046188,"fUST",-2507.73,0.00023087,2,"2025-08-01T21:50:46.188",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701365,1754085046197,"fUST",-300.0,0.00023161,2,"2025-08-01T21:50:46.197",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701366,1754085046206,"fUST",-294.5,0.0002328,2,"2025-08-01T21:50:46.206",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701367,1754085046215,"fUST",-460.0,0.00023357,2,"2025-08-01T21:50:46.215",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701368,1754085046317,"fUST",-681.66,0.00023357,2,"2025-08-01T21:50:46.317",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701369,1754085046345,"fUST",-460.0,0.00023358,2,"2025-08-01T21:50:46.345",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701370,1754085046355,"fUST",-460.0,0.00023358,2,"2025-08-01T21:50:46.355",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701371,1754085046365,"fUST",-460.0,0.00023358,2,"2025-08-01T21:50:46.365",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701372,1754085046374,"fUST",-674.79,0.00023358,2,"2025-08-01T21:50:46.374",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701373,1754085046384,"fUST",-6065.18,0.0002336,2,"2025-08-01T21:50:46.384",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701374,1754085046393,"fUST",-1261.87,0.0002336,2,"2025-08-01T21:50:46.393",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701375,1754085046403,"fUST",-4316.61,0.0002336,2,"2025-08-01T21:50:46.403",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701376,1754085046413,"fUST",-615.8,0.0002336,2,"2025-08-01T21:50:46.413",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701377,1754085046422,"fUST",-460.0,0.0002336,2,"2025-08-01T21:50:46.422",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701378,1754085046432,"fUST",-460.0,0.0002336,2,"2025-08-01T21:50:46.432",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701379,1754085046441,"fUST",-460.0,0.0002336,2,"2025-08-01T21:50:46.441",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701380,1754085046451,"fUST",-460.0,0.0002336,2,"2025-08-01T21:50:46.451",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701381,1754085046460,"fUST",-1042.65,0.0002336,2,"2025-08-01T21:50:46.460",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701382,1754085046470,"fUST",-1710.22,0.00023361,2,"2025-08-01T21:50:46.470",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701383,1754085046480,"fUST",-1049.23,0.00023361,2,"2025-08-01T21:50:46.480",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701384,1754085046490,"fUST",-2507.73,0.00023361,2,"2025-08-01T21:50:46.490",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701385,1754085046500,"fUST",-1192.89,0.000234,7,"2025-08-01T21:50:46.500",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701386,1754085046509,"fUST",-200.0,0.00023419,2,"2025-08-01T21:50:46.509",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701387,1754085046518,"fUST",-660.0,0.00023581,2,"2025-08-01T21:50:46.518",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701388,1754085046528,"fUST",-653.7,0.000236,7,"2025-08-01T21:50:46.528",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701389,1754085046537,"fUST",-460.0,0.00023631,2,"2025-08-01T21:50:46.537",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701390,1754085046547,"fUST",-681.66,0.00023631,2,"2025-08-01T21:50:46.547",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701391,1754085046556,"fUST",-460.0,0.00023632,2,"2025-08-01T21:50:46.556",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701392,1754085046566,"fUST",-460.0,0.00023632,2,"2025-08-01T21:50:46.566",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701393,1754085046575,"fUST",-460.0,0.00023632,2,"2025-08-01T21:50:46.575",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701394,1754085046585,"fUST",-674.79,0.00023632,2,"2025-08-01T21:50:46.585",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701395,1754085046594,"fUST",-6065.18,0.00023634,2,"2025-08-01T21:50:46.594",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701396,1754085046604,"fUST",-1261.87,0.00023634,2,"2025-08-01T21:50:46.604",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701397,1754085046613,"fUST",-4316.61,0.00023634,2,"2025-08-01T21:50:46.613",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701398,1754085046623,"fUST",-615.8,0.00023634,2,"2025-08-01T21:50:46.623",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701399,1754085046632,"fUST",-460.0,0.00023634,2,"2025-08-01T21:50:46.632",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701400,1754085046641,"fUST",-460.0,0.00023634,2,"2025-08-01T21:50:46.641",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701401,1754085046651,"fUST",-519.88885151,0.00023634,2,"2025-08-01T21:50:46.651",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701402,1754085046660,"fUST",-460.03579072,0.00023634,2,"2025-08-01T21:50:46.660",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701403,1754085046670,"fUST",-1042.65,0.00023634,2,"2025-08-01T21:50:46.670",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701404,1754085046681,"fUST",-1710.22,0.00023635,2,"2025-08-01T21:50:46.681",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701405,1754085046690,"fUST",-1049.23,0.00023635,2,"2025-08-01T21:50:46.690",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701406,1754085046700,"fUST",-2507.73,0.00023635,2,"2025-08-01T21:50:46.700",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701407,1754085046710,"fUST",-967.47776126,0.00023637,2,"2025-08-01T21:50:46.710",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701408,1754085046719,"fUST",-200.0,0.00023672,15,"2025-08-01T21:50:46.719",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701409,1754085046729,"fUST",-200.0,0.00023672,15,"2025-08-01T21:50:46.729",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701410,1754085046741,"fUST",-200.0,0.00023672,15,"2025-08-01T21:50:46.741",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701411,1754085046752,"fUST",-200.0,0.00023672,15,"2025-08-01T21:50:46.752",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701412,1754085046762,"fUST",-200.0,0.00023672,15,"2025-08-01T21:50:46.762",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701413,1754085046771,"fUST",-200.0,0.00023672,15,"2025-08-01T21:50:46.771",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701414,1754085046782,"fUST",-366.0,0.00023672,15,"2025-08-01T21:50:46.782",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701415,1754085046792,"fUST",-751.0,0.00023689,5,"2025-08-01T21:50:46.792",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701416,1754085046801,"fUST",-3344.74,0.000237,7,"2025-08-01T21:50:46.801",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701417,1754085046811,"fUST",-450.0,0.00023709,2,"2025-08-01T21:50:46.811",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701418,1754085046823,"fUST",-1263.33164968,0.00023764,2,"2025-08-01T21:50:46.823",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701419,1754085046833,"fUST",-1678.73985841,0.0002378,2,"2025-08-01T21:50:46.833",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701420,1754085046842,"fUST",-460.0,0.00023905,2,"2025-08-01T21:50:46.842",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701421,1754085046852,"fUST",-681.66,0.00023905,2,"2025-08-01T21:50:46.852",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701422,1754085046861,"fUST",-609.16,0.00023906,2,"2025-08-01T21:50:46.861",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701423,1754085046870,"fUST",-460.0,0.00023906,2,"2025-08-01T21:50:46.870",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701424,1754085046880,"fUST",-460.0,0.00023906,2,"2025-08-01T21:50:46.880",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701425,1754085046889,"fUST",-674.79,0.00023906,2,"2025-08-01T21:50:46.889",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701426,1754085046898,"fUST",-2623.46557603,0.00023908,2,"2025-08-01T21:50:46.898",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701427,1754085046909,"fUST",-6065.18,0.00023908,2,"2025-08-01T21:50:46.909",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701428,1754085046918,"fUST",-1261.87,0.00023908,2,"2025-08-01T21:50:46.918",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701429,1754085046928,"fUST",-4316.61,0.00023908,2,"2025-08-01T21:50:46.928",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701430,1754085046938,"fUST",-615.8,0.00023908,2,"2025-08-01T21:50:46.938",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701431,1754085046948,"fUST",-358.1,0.00023908,2,"2025-08-01T21:50:46.948",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701432,1754085046957,"fUST",-460.0,0.00023908,2,"2025-08-01T21:50:46.957",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701433,1754085046967,"fUST",-1042.65,0.00023908,2,"2025-08-01T21:50:46.967",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701434,1754085046976,"fUST",-1710.22,0.00023909,2,"2025-08-01T21:50:46.976",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701435,1754085046985,"fUST",-1049.23,0.00023909,2,"2025-08-01T21:50:46.985",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701436,1754085046995,"fUST",-2507.73,0.00023909,2,"2025-08-01T21:50:46.995",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701437,1754085047004,"fUST",-200.0,0.00023967,2,"2025-08-01T21:50:47.004",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701438,1754085047013,"fUST",-294.5,0.00024,2,"2025-08-01T21:50:47.013",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701439,1754085047022,"fUST",-751.0,0.00024006,5,"2025-08-01T21:50:47.022",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701440,1754085047031,"fUST",-19673.84,0.000241,2,"2025-08-01T21:50:47.031",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701441,1754085047041,"fUST",-640.0,0.00024129,2,"2025-08-01T21:50:47.041",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701442,1754085047051,"fUST",-460.0,0.00024179,2,"2025-08-01T21:50:47.051",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701443,1754085047060,"fUST",-681.66,0.00024179,2,"2025-08-01T21:50:47.060",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701444,1754085047069,"fUST",-460.0,0.0002418,2,"2025-08-01T21:50:47.069",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701445,1754085047078,"fUST",-460.0,0.0002418,2,"2025-08-01T21:50:47.078",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701446,1754085047088,"fUST",-674.79,0.0002418,2,"2025-08-01T21:50:47.088",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701447,1754085047097,"fUST",-6065.18,0.00024182,2,"2025-08-01T21:50:47.097",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701448,1754085047107,"fUST",-1261.87,0.00024182,2,"2025-08-01T21:50:47.107",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701449,1754085047116,"fUST",-4316.61,0.00024182,2,"2025-08-01T21:50:47.116",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701450,1754085047126,"fUST",-615.8,0.00024182,2,"2025-08-01T21:50:47.126",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701451,1754085047135,"fUST",-460.0,0.00024182,2,"2025-08-01T21:50:47.135",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701452,1754085047146,"fUST",-1042.65,0.00024182,2,"2025-08-01T21:50:47.146",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701453,1754085047155,"fUST",-1710.22,0.00024183,2,"2025-08-01T21:50:47.155",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701454,1754085047166,"fUST",-1049.23,0.00024183,2,"2025-08-01T21:50:47.166",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701455,1754085047175,"fUST",-2507.73,0.00024183,2,"2025-08-01T21:50:47.175",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701456,1754085047186,"fUST",-307.0,0.000243,2,"2025-08-01T21:50:47.186",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701457,1754085047196,"fUST",-751.0,0.00024323,6,"2025-08-01T21:50:47.196",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701458,1754085047206,"fUST",-211.61,0.0002437,7,"2025-08-01T21:50:47.206",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701459,1754085047216,"fUST",-179.82017982,0.00024377,2,"2025-08-01T21:50:47.216",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701460,1754085047226,"fUST",-500.0,0.00024383,10,"2025-08-01T21:50:47.226",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701461,1754085047236,"fUST",-500.0,0.00024383,10,"2025-08-01T21:50:47.236",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701462,1754085047245,"fUST",-500.0,0.00024383,10,"2025-08-01T21:50:47.245",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701463,1754085047255,"fUST",-500.0,0.00024383,10,"2025-08-01T21:50:47.255",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701464,1754085047265,"fUST",-389.42,0.00024383,10,"2025-08-01T21:50:47.265",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701465,1754085047275,"fUST",-151.0,0.000244,6,"2025-08-01T21:50:47.275",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701466,1754085047285,"fUST",-211.61,0.00024407,7,"2025-08-01T21:50:47.285",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701467,1754085047294,"fUST",-153.0,0.00024426,2,"2025-08-01T21:50:47.294",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701468,1754085047304,"fUST",-153.0,0.00024426,2,"2025-08-01T21:50:47.304",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701469,1754085047314,"fUST",-153.0,0.00024426,2,"2025-08-01T21:50:47.314",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701470,1754085047323,"fUST",-153.0,0.00024426,2,"2025-08-01T21:50:47.323",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701471,1754085047333,"fUST",-153.0,0.00024426,2,"2025-08-01T21:50:47.333",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701472,1754085047342,"fUST",-153.0,0.00024426,2,"2025-08-01T21:50:47.342",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701473,1754085047352,"fUST",-153.0,0.00024426,2,"2025-08-01T21:50:47.352",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701474,1754085047361,"fUST",-153.0,0.00024426,2,"2025-08-01T21:50:47.361",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701475,1754085047371,"fUST",-153.0,0.00024426,2,"2025-08-01T21:50:47.371",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701476,1754085047381,"fUST",-153.0,0.00024426,2,"2025-08-01T21:50:47.381",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701477,1754085047390,"fUST",-153.0,0.00024426,2,"2025-08-01T21:50:47.390",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701478,1754085047399,"fUST",-153.0,0.00024426,2,"2025-08-01T21:50:47.399",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701479,1754085047409,"fUST",-153.0,0.00024426,2,"2025-08-01T21:50:47.409",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701480,1754085047418,"fUST",-153.0,0.00024426,2,"2025-08-01T21:50:47.418",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701481,1754085047427,"fUST",-153.0,0.00024426,2,"2025-08-01T21:50:47.427",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701482,1754085047438,"fUST",-153.0,0.00024426,2,"2025-08-01T21:50:47.438",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701483,1754085047447,"fUST",-153.0,0.00024426,2,"2025-08-01T21:50:47.447",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701484,1754085047457,"fUST",-153.0,0.00024426,2,"2025-08-01T21:50:47.457",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701485,1754085047467,"fUST",-460.0,0.00024453,2,"2025-08-01T21:50:47.467",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701486,1754085047476,"fUST",-681.66,0.00024453,2,"2025-08-01T21:50:47.476",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701487,1754085047486,"fUST",-460.0,0.00024454,2,"2025-08-01T21:50:47.486",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701488,1754085047496,"fUST",-186.4,0.00024454,2,"2025-08-01T21:50:47.496",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701489,1754085047505,"fUST",-674.79,0.00024454,2,"2025-08-01T21:50:47.505",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701490,1754085047515,"fUST",-4267.30884285,0.00024456,2,"2025-08-01T21:50:47.515",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701491,1754085047588,"fUST",-1797.87115715,0.00024456,2,"2025-08-01T21:50:47.588",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701492,1754085047598,"fUST",-1261.87,0.00024456,2,"2025-08-01T21:50:47.598",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701493,1754085047607,"fUST",-4316.61,0.00024456,2,"2025-08-01T21:50:47.607",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701494,1754085047617,"fUST",-615.8,0.00024456,2,"2025-08-01T21:50:47.617",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701495,1754085047626,"fUST",-460.0,0.00024456,2,"2025-08-01T21:50:47.626",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701496,1754085047636,"fUST",-1042.65,0.00024456,2,"2025-08-01T21:50:47.636",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701497,1754085047645,"fUST",-1710.22,0.00024457,2,"2025-08-01T21:50:47.645",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701498,1754085047654,"fUST",-1049.23,0.00024457,2,"2025-08-01T21:50:47.654",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701499,1754085047664,"fUST",-2507.73,0.00024457,2,"2025-08-01T21:50:47.664",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701500,1754085047673,"fUST",-211.61,0.0002447,7,"2025-08-01T21:50:47.673",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701501,1754085047684,"fUST",-12644.26590849,0.0002448,7,"2025-08-01T21:50:47.684",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701502,1754085047693,"fUST",-160.0,0.0002448,7,"2025-08-01T21:50:47.693",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701503,1754085047702,"fUST",-150.0,0.00024488,2,"2025-08-01T21:50:47.702",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701504,1754085047712,"fUST",-151.0,0.000245,8,"2025-08-01T21:50:47.712",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701505,1754085047721,"fUST",-211.61,0.00024507,7,"2025-08-01T21:50:47.721",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701506,1754085047731,"fUST",-9203.50265199,0.00024556,2,"2025-08-01T21:50:47.731",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701507,1754085047743,"fUST",-294.5,0.0002456,2,"2025-08-01T21:50:47.743",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701508,1754085047753,"fUST",-10499.99999901,0.000246,2,"2025-08-01T21:50:47.753",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701509,1754085047763,"fUST",-500.0,0.00024629,2,"2025-08-01T21:50:47.763",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701510,1754085047772,"fUST",-751.0,0.0002464,6,"2025-08-01T21:50:47.772",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701511,1754085047782,"fUST",-460.0,0.00024727,2,"2025-08-01T21:50:47.782",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701512,1754085047792,"fUST",-681.66,0.00024727,2,"2025-08-01T21:50:47.792",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701513,1754085047802,"fUST",-460.0,0.00024728,2,"2025-08-01T21:50:47.802",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701514,1754085047812,"fUST",-674.79,0.00024728,2,"2025-08-01T21:50:47.812",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701515,1754085047821,"fUST",-6065.18,0.0002473,2,"2025-08-01T21:50:47.821",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701516,1754085047831,"fUST",-1261.87,0.0002473,2,"2025-08-01T21:50:47.831",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701517,1754085047840,"fUST",-4316.61,0.0002473,2,"2025-08-01T21:50:47.840",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701518,1754085047850,"fUST",-151.0,0.0002473,7,"2025-08-01T21:50:47.850",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701519,1754085047861,"fUST",-615.8,0.0002473,2,"2025-08-01T21:50:47.861",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701520,1754085047870,"fUST",-460.0,0.0002473,2,"2025-08-01T21:50:47.870",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701521,1754085047879,"fUST",-1042.65,0.0002473,2,"2025-08-01T21:50:47.879",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701522,1754085047888,"fUST",-1710.22,0.00024731,2,"2025-08-01T21:50:47.888",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701523,1754085047897,"fUST",-1049.23,0.00024731,2,"2025-08-01T21:50:47.897",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701524,1754085047907,"fUST",-2507.73,0.00024731,2,"2025-08-01T21:50:47.907",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701525,1754085047916,"fUST",-171.22213563,0.000248,2,"2025-08-01T21:50:47.916",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701526,1754085047926,"fUST",-151.0,0.000248,7,"2025-08-01T21:50:47.926",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701527,1754085047936,"fUST",-1263.33164968,0.0002485,2,"2025-08-01T21:50:47.936",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701528,1754085047945,"fUST",-967.47776126,0.00024858,2,"2025-08-01T21:50:47.945",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701529,1754085047955,"fUST",-151.0,0.000249,7,"2025-08-01T21:50:47.955",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701530,1754085047965,"fUST",-151.0,0.000249,7,"2025-08-01T21:50:47.965",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701531,1754085047974,"fUST",-152.144064,0.000249,7,"2025-08-01T21:50:47.974",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701532,1754085047983,"fUST",-67183.07754109,0.000249,2,"2025-08-01T21:50:47.983",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701533,1754085047995,"fUST",-1581.3699457,0.000249,2,"2025-08-01T21:50:47.995",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701534,1754085048006,"fUST",-460.0,0.000249,2,"2025-08-01T21:50:48.006",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701535,1754085048063,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:48.063",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701536,1754085048073,"fUST",-460.0,0.00020347,2,"2025-08-01T21:50:48.073",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701537,1754085048082,"fUST",-260.9,0.00020621,2,"2025-08-01T21:50:48.082",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701538,1754085048176,"fUST",-460.0,0.00019251,2,"2025-08-01T21:50:48.176",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701539,1754085048187,"fUST",-460.0,0.00019525,2,"2025-08-01T21:50:48.187",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701540,1754085048197,"fUST",-460.0,0.00019799,2,"2025-08-01T21:50:48.197",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701541,1754085048207,"fUST",-460.0,0.00020073,2,"2025-08-01T21:50:48.207",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701542,1754085048216,"fUST",-199.1,0.00020621,2,"2025-08-01T21:50:48.216",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701543,1754085048225,"fUST",-1108.26894793,0.00020784,10,"2025-08-01T21:50:48.225",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701544,1754085098434,"fUST",5000.0,0.000192,2,"2025-08-01T21:51:38.434",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701545,1754085117420,"fUST",397.2553578,0.00019071,2,"2025-08-01T21:51:57.420",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701546,1754085125071,"fUST",3152.0961569,0.00019052,2,"2025-08-01T21:52:05.071",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701547,1754085160207,"fUST",1912.3081558,0.00018599,2,"2025-08-01T21:52:40.207",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701548,1754085180263,"fUST",24900.0,0.000185,2,"2025-08-01T21:53:00.263",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701577,1754085262043,"fUST",3007.59853245,0.00019149,2,"2025-08-01T21:54:22.043",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701578,1754085275753,"fUST",5821.4404879,0.00018495,2,"2025-08-01T21:54:35.753",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701638,1754085326570,"fUST",671.01414191,0.00019151,2,"2025-08-01T21:55:26.570",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701686,1754085409867,"fUST",537.976355,0.00018419,2,"2025-08-01T21:56:49.867",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701706,1754085454850,"fUST",498.26063049,0.00018287,2,"2025-08-01T21:57:34.850",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701707,1754085455206,"fUST",249.13031524,0.00018288,2,"2025-08-01T21:57:35.206",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701708,1754085461337,"fUST",199.8233518,0.00018351,2,"2025-08-01T21:57:41.337",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701721,1754085521701,"fUST",587.13737411,0.00019151,2,"2025-08-01T21:58:41.701",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701723,1754085581838,"fUST",163.572923,0.00013699,2,"2025-08-01T21:59:41.838",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701743,1754085722616,"fUST",513.74520239,0.0001915,2,"2025-08-01T22:02:02.616",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701745,1754085756525,"fUST",165.632026,0.00018672,2,"2025-08-01T22:02:36.525",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701746,1754085756873,"fUST",415.44461748,0.00018672,2,"2025-08-01T22:02:36.873",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701747,1754085757257,"fUST",207.72230874,0.00018673,2,"2025-08-01T22:02:37.257",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701748,1754085871453,"fUST",-148706.12885231,0.00027109,20,"2025-08-01T22:04:31.453",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701749,1754085871477,"fUST",-3851293.87114769,0.00027109,20,"2025-08-01T22:04:31.477",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701750,1754085886465,"fUST",-3204118.44684117,0.00027109,20,"2025-08-01T22:04:46.465",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701751,1754085886490,"fUST",-795881.55315883,0.00027109,20,"2025-08-01T22:04:46.490",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701753,1754085898244,"fUST",-4000000.0,0.00027109,20,"2025-08-01T22:04:58.244",0.0002701,11.11,0.9955576334436643,416478626.27471364]
[376701754,1754085968421,"fUST",607.44350831,0.0001915,2,"2025-08-01T22:06:08.421",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376701794,1754086039778,"fUST",315.7812952,0.0001825,2,"2025-08-01T22:07:19.778",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376701819,1754086058516,"fUST",182.7410496,0.00018672,2,"2025-08-01T22:07:38.516",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703038,1754086111542,"fUST",10000.0,0.0001825,2,"2025-08-01T22:08:31.542",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703039,1754086144977,"fUST",-4000000.0,0.00027108,20,"2025-08-01T22:09:04.977",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703809,1754086232312,"fUST",-1068.0,0.00019246,2,"2025-08-01T22:10:32.312",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703811,1754086232323,"fUST",-40.34526944,0.00019246,2,"2025-08-01T22:10:32.323",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703813,1754086232338,"fUST",-259.65473056,0.00019246,2,"2025-08-01T22:10:32.338",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703814,1754086232350,"fUST",-300.0,0.00019246,2,"2025-08-01T22:10:32.350",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703815,1754086232362,"fUST",-1200.0,0.00019246,2,"2025-08-01T22:10:32.362",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703816,1754086232375,"fUST",-300.0,0.00019246,2,"2025-08-01T22:10:32.375",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703817,1754086232387,"fUST",-160.0,0.00019246,2,"2025-08-01T22:10:32.387",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703818,1754086232398,"fUST",-2830.9051073,0.00019248,2,"2025-08-01T22:10:32.398",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703820,1754086232409,"fUST",-460.0,0.00019248,2,"2025-08-01T22:10:32.409",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703821,1754086232422,"fUST",-460.0,0.00019248,2,"2025-08-01T22:10:32.422",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703822,1754086232439,"fUST",-460.0,0.00019248,2,"2025-08-01T22:10:32.439",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703824,1754086232450,"fUST",-460.0,0.00019248,2,"2025-08-01T22:10:32.450",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703826,1754086232462,"fUST",-460.0,0.00019248,2,"2025-08-01T22:10:32.462",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703829,1754086232472,"fUST",-472.39,0.00019248,2,"2025-08-01T22:10:32.472",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703831,1754086232483,"fUST",-460.0,0.00019248,2,"2025-08-01T22:10:32.483",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703833,1754086232494,"fUST",-460.0,0.00019248,2,"2025-08-01T22:10:32.494",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703835,1754086232505,"fUST",-514.29,0.00019248,2,"2025-08-01T22:10:32.505",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703837,1754086232515,"fUST",-610.19,0.00019248,2,"2025-08-01T22:10:32.515",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703839,1754086232526,"fUST",-460.0,0.00019248,2,"2025-08-01T22:10:32.526",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703841,1754086232537,"fUST",-460.0,0.00019248,2,"2025-08-01T22:10:32.537",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703842,1754086232549,"fUST",-578.56,0.00019248,2,"2025-08-01T22:10:32.549",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703843,1754086232560,"fUST",-993.16,0.00019248,2,"2025-08-01T22:10:32.560",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703844,1754086232571,"fUST",-460.0,0.00019248,2,"2025-08-01T22:10:32.571",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703845,1754086232581,"fUST",-574.62,0.00019248,2,"2025-08-01T22:10:32.581",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703846,1754086232592,"fUST",-460.0,0.00019248,2,"2025-08-01T22:10:32.592",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703847,1754086232602,"fUST",-460.0,0.00019248,2,"2025-08-01T22:10:32.602",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703848,1754086232612,"fUST",-293.65114849,0.00019248,2,"2025-08-01T22:10:32.612",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703849,1754086232622,"fUST",-723.79,0.00019248,2,"2025-08-01T22:10:32.622",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703850,1754086232633,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.633",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703851,1754086232644,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.644",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703853,1754086232654,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.654",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703854,1754086232665,"fUST",-316.57563118,0.00019249,2,"2025-08-01T22:10:32.665",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703855,1754086232678,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.678",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703857,1754086232689,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.689",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703858,1754086232700,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.700",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703860,1754086232711,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.711",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703862,1754086232723,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.723",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703864,1754086232733,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.733",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703866,1754086232745,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.745",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703868,1754086232756,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.756",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703870,1754086232767,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.767",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703872,1754086232778,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.778",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703874,1754086232790,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.790",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703876,1754086232801,"fUST",-378.812162,0.00019249,2,"2025-08-01T22:10:32.801",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703879,1754086232813,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.813",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703880,1754086232824,"fUST",-391.33105799,0.00019249,2,"2025-08-01T22:10:32.824",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703882,1754086232834,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.834",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703883,1754086232844,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.844",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703884,1754086232854,"fUST",-394.30047243,0.00019249,2,"2025-08-01T22:10:32.854",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703885,1754086232864,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.864",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703886,1754086232874,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.874",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703887,1754086232884,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.884",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703888,1754086232895,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.895",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703889,1754086232907,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.907",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703890,1754086232919,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.919",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703891,1754086232933,"fUST",-280.0,0.00019249,2,"2025-08-01T22:10:32.933",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703892,1754086232945,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.945",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703893,1754086232955,"fUST",-468.3047195,0.00019249,2,"2025-08-01T22:10:32.955",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703894,1754086232965,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.965",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703895,1754086232976,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.976",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703896,1754086232986,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.986",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703898,1754086232997,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:32.997",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703899,1754086233007,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.007",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703900,1754086233018,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.018",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703901,1754086233029,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.029",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703902,1754086233039,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.039",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703903,1754086233049,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.049",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703904,1754086233059,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.059",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703905,1754086233069,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.069",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703907,1754086233080,"fUST",-603.96312297,0.00019249,2,"2025-08-01T22:10:33.080",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703908,1754086233093,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.093",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703909,1754086233104,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.104",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703910,1754086233114,"fUST",-429.72747437,0.00019249,2,"2025-08-01T22:10:33.114",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703911,1754086233139,"fUST",-30.27252563,0.00019249,2,"2025-08-01T22:10:33.139",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703912,1754086233150,"fUST",-395.90747437,0.00019249,2,"2025-08-01T22:10:33.150",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703913,1754086233163,"fUST",-64.09252563,0.00019249,2,"2025-08-01T22:10:33.163",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703914,1754086233174,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.174",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703915,1754086233186,"fUST",-3324.66,0.00019249,2,"2025-08-01T22:10:33.186",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703916,1754086233197,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.197",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703917,1754086233208,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.208",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703918,1754086233219,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.219",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703919,1754086233230,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.230",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703920,1754086233240,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.240",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703921,1754086233251,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.251",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703922,1754086233261,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.261",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703923,1754086233272,"fUST",-464.39608282,0.00019249,2,"2025-08-01T22:10:33.272",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703924,1754086233284,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.284",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703925,1754086233295,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.295",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703926,1754086233305,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.305",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703927,1754086233316,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.316",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703928,1754086233327,"fUST",-400.0,0.00019249,2,"2025-08-01T22:10:33.327",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703929,1754086233338,"fUST",-80.3922246,0.00019249,2,"2025-08-01T22:10:33.338",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703931,1754086233351,"fUST",-77.90373835,0.00019249,2,"2025-08-01T22:10:33.351",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703932,1754086233362,"fUST",-532.79,0.00019249,2,"2025-08-01T22:10:33.362",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703933,1754086233373,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.373",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703934,1754086233384,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.384",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703935,1754086233394,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.394",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703936,1754086233405,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.405",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703937,1754086233415,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.415",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703938,1754086233425,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.425",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703939,1754086233439,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.439",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703940,1754086233450,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.450",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703941,1754086233461,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.461",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703942,1754086233472,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:33.472",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703943,1754086233484,"fUST",-479.46,0.00019249,2,"2025-08-01T22:10:33.484",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703944,1754086233495,"fUST",-356.85626165,0.00019249,2,"2025-08-01T22:10:33.495",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703987,1754086238815,"fUST",-103.14373835,0.00019249,2,"2025-08-01T22:10:38.815",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703988,1754086238826,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:38.826",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703989,1754086238835,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:38.835",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703990,1754086238844,"fUST",-536.7,0.00019249,2,"2025-08-01T22:10:38.844",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703991,1754086238853,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:38.853",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703992,1754086238862,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:38.862",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703993,1754086238871,"fUST",-464.6,0.00019249,2,"2025-08-01T22:10:38.871",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703994,1754086238882,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:38.882",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703995,1754086238891,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:38.891",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703996,1754086238899,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:38.899",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703997,1754086238907,"fUST",-186.4,0.00019249,2,"2025-08-01T22:10:38.907",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703998,1754086238916,"fUST",-226.28167786,0.00019249,2,"2025-08-01T22:10:38.916",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376703999,1754086238924,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:38.924",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704000,1754086238935,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:38.935",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704001,1754086238944,"fUST",-528.40771759,0.00019249,2,"2025-08-01T22:10:38.944",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704002,1754086238953,"fUST",-1879.46,0.00019249,2,"2025-08-01T22:10:38.953",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704003,1754086238963,"fUST",-397.99319594,0.00019249,2,"2025-08-01T22:10:38.963",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704004,1754086238972,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:38.972",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704005,1754086238982,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:38.982",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704006,1754086238992,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:38.992",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704007,1754086239002,"fUST",-654.24,0.00019249,2,"2025-08-01T22:10:39.002",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704008,1754086239012,"fUST",-1133.61,0.00019249,2,"2025-08-01T22:10:39.012",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704009,1754086239021,"fUST",-554.29,0.00019249,2,"2025-08-01T22:10:39.021",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704010,1754086239031,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:39.031",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704011,1754086239040,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:39.040",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704012,1754086239051,"fUST",-460.0,0.00019249,2,"2025-08-01T22:10:39.051",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704013,1754086239060,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.060",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704014,1754086239069,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.069",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704015,1754086239079,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.079",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704017,1754086239092,"fUST",-155.95801313,0.0001925,2,"2025-08-01T22:10:39.092",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704018,1754086239102,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.102",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704020,1754086239111,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.111",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704022,1754086239121,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.121",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704024,1754086239131,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.131",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704026,1754086239140,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.140",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704028,1754086239149,"fUST",-151.0,0.0001925,2,"2025-08-01T22:10:39.149",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704030,1754086239159,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.159",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704031,1754086239169,"fUST",-151.0,0.0001925,2,"2025-08-01T22:10:39.169",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704033,1754086239181,"fUST",-255.98645579,0.0001925,2,"2025-08-01T22:10:39.181",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704035,1754086239191,"fUST",-151.0,0.0001925,2,"2025-08-01T22:10:39.191",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704037,1754086239200,"fUST",-151.0,0.0001925,2,"2025-08-01T22:10:39.200",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704039,1754086239209,"fUST",-151.0,0.0001925,2,"2025-08-01T22:10:39.209",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704041,1754086239219,"fUST",-151.0,0.0001925,2,"2025-08-01T22:10:39.219",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704043,1754086239228,"fUST",-151.0,0.0001925,2,"2025-08-01T22:10:39.228",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704045,1754086239237,"fUST",-151.0,0.0001925,2,"2025-08-01T22:10:39.237",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704047,1754086239247,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.247",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704048,1754086239256,"fUST",-151.0,0.0001925,2,"2025-08-01T22:10:39.256",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704049,1754086239265,"fUST",-151.0,0.0001925,2,"2025-08-01T22:10:39.265",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704050,1754086239274,"fUST",-151.0,0.0001925,2,"2025-08-01T22:10:39.274",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704051,1754086239283,"fUST",-151.27172784,0.0001925,2,"2025-08-01T22:10:39.283",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704052,1754086239292,"fUST",-151.6526071,0.0001925,2,"2025-08-01T22:10:39.292",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704053,1754086239301,"fUST",-151.52062609,0.0001925,2,"2025-08-01T22:10:39.301",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704055,1754086239311,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.311",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704057,1754086239320,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.320",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704058,1754086239330,"fUST",-590.71,0.0001925,2,"2025-08-01T22:10:39.330",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704059,1754086239339,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.339",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704060,1754086239348,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.348",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704061,1754086239358,"fUST",-500.0,0.0001925,2,"2025-08-01T22:10:39.358",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704062,1754086239367,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.367",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704063,1754086239376,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.376",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704065,1754086239387,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.387",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704066,1754086239396,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.396",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704067,1754086239406,"fUST",-713.0,0.0001925,2,"2025-08-01T22:10:39.406",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704068,1754086239415,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.415",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704070,1754086239439,"fUST",-151.0,0.0001925,2,"2025-08-01T22:10:39.439",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704072,1754086239450,"fUST",-151.0,0.0001925,2,"2025-08-01T22:10:39.450",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704074,1754086239460,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.460",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704076,1754086239470,"fUST",-151.0,0.0001925,2,"2025-08-01T22:10:39.470",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704078,1754086239480,"fUST",-151.0,0.0001925,2,"2025-08-01T22:10:39.480",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704080,1754086239490,"fUST",-151.0,0.0001925,2,"2025-08-01T22:10:39.490",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704083,1754086239500,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.500",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704085,1754086239509,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.509",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704088,1754086239519,"fUST",-995.28,0.0001925,2,"2025-08-01T22:10:39.519",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704090,1754086239529,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.529",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704092,1754086239538,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.538",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704094,1754086239548,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.548",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704096,1754086239557,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.557",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704098,1754086239567,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.567",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704100,1754086239576,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.576",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704102,1754086239586,"fUST",-851.52,0.0001925,2,"2025-08-01T22:10:39.586",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704104,1754086239597,"fUST",-460.0,0.0001925,2,"2025-08-01T22:10:39.597",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704106,1754086239607,"fUST",-460.0,0.00019251,2,"2025-08-01T22:10:39.607",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704108,1754086239617,"fUST",-460.0,0.00019251,2,"2025-08-01T22:10:39.617",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704110,1754086239627,"fUST",-460.0,0.00019251,2,"2025-08-01T22:10:39.627",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704113,1754086239636,"fUST",-460.0,0.00019251,2,"2025-08-01T22:10:39.636",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704116,1754086239646,"fUST",-501.54383892,0.00019251,2,"2025-08-01T22:10:39.646",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704119,1754086239656,"fUST",-384.83249939,0.00019251,2,"2025-08-01T22:10:39.656",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704121,1754086239666,"fUST",-460.0,0.00019251,2,"2025-08-01T22:10:39.666",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704124,1754086239676,"fUST",-460.88251901,0.00019251,2,"2025-08-01T22:10:39.676",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704125,1754086239687,"fUST",-460.0,0.00019251,2,"2025-08-01T22:10:39.687",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704127,1754086239697,"fUST",-460.0,0.00019251,2,"2025-08-01T22:10:39.697",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704129,1754086239707,"fUST",-800.02,0.00019251,2,"2025-08-01T22:10:39.707",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704131,1754086239717,"fUST",-193.49555226,0.00019425,2,"2025-08-01T22:10:39.717",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704134,1754086239727,"fUST",-182.87869568,0.00019511,2,"2025-08-01T22:10:39.727",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704136,1754086239736,"fUST",-1007.83,0.00019513,3,"2025-08-01T22:10:39.736",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704139,1754086239746,"fUST",-503.92,0.00019513,3,"2025-08-01T22:10:39.746",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704140,1754086239756,"fUST",-251.96,0.00019513,3,"2025-08-01T22:10:39.756",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704142,1754086239765,"fUST",-755.88,0.00019513,3,"2025-08-01T22:10:39.765",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704145,1754086239776,"fUST",-493.65,0.00019521,2,"2025-08-01T22:10:39.776",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704147,1754086239786,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.786",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704148,1754086239795,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.795",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704151,1754086239805,"fUST",-500.0,0.00019521,2,"2025-08-01T22:10:39.805",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704152,1754086239814,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.814",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704155,1754086239823,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.823",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704156,1754086239833,"fUST",-461.52954051,0.00019521,2,"2025-08-01T22:10:39.833",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704158,1754086239842,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.842",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704160,1754086239851,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.851",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704164,1754086239861,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.861",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704165,1754086239871,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.871",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704167,1754086239880,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.880",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704169,1754086239889,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.889",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704171,1754086239899,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.899",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704174,1754086239909,"fUST",-374.99830761,0.00019521,2,"2025-08-01T22:10:39.909",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704176,1754086239918,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.918",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704178,1754086239928,"fUST",-529.23843928,0.00019521,2,"2025-08-01T22:10:39.928",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704180,1754086239939,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.939",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704182,1754086239948,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.948",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704184,1754086239958,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.958",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704185,1754086239967,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.967",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704187,1754086239977,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.977",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704189,1754086239986,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.986",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704192,1754086239996,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:39.996",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704194,1754086240008,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.008",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704196,1754086240017,"fUST",-262.10867834,0.00019521,2,"2025-08-01T22:10:40.017",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704198,1754086240027,"fUST",-453.1717647,0.00019521,2,"2025-08-01T22:10:40.027",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704200,1754086240037,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.037",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704202,1754086240046,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.046",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704204,1754086240055,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.055",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704206,1754086240064,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.064",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704208,1754086240074,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.074",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704210,1754086240085,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.085",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704212,1754086240094,"fUST",-236.0456056,0.00019521,2,"2025-08-01T22:10:40.094",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704214,1754086240103,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.103",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704216,1754086240113,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.113",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704218,1754086240123,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.123",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704220,1754086240133,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.133",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704222,1754086240142,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.142",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704224,1754086240151,"fUST",-373.46,0.00019521,2,"2025-08-01T22:10:40.151",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704226,1754086240162,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.162",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704227,1754086240171,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.171",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704230,1754086240182,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.182",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704232,1754086240191,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.191",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704233,1754086240200,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.200",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704236,1754086240209,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.209",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704238,1754086240220,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.220",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704240,1754086240229,"fUST",-271.36092719,0.00019521,2,"2025-08-01T22:10:40.229",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704242,1754086240238,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.238",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704244,1754086240249,"fUST",-462.08266192,0.00019521,2,"2025-08-01T22:10:40.249",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704246,1754086240259,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.259",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704247,1754086240268,"fUST",-500.0,0.00019521,2,"2025-08-01T22:10:40.268",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704249,1754086240278,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.278",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704252,1754086240287,"fUST",-500.0,0.00019521,2,"2025-08-01T22:10:40.287",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704254,1754086240297,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.297",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704256,1754086240306,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.306",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704258,1754086240316,"fUST",-244.65884837,0.00019521,2,"2025-08-01T22:10:40.316",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704260,1754086240325,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.325",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704262,1754086240335,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.335",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704264,1754086240344,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.344",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704266,1754086240353,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.353",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704268,1754086240362,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.362",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704270,1754086240371,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.371",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704272,1754086240380,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.380",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704274,1754086240390,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.390",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704276,1754086240399,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.399",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704278,1754086240408,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.408",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704280,1754086240417,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:40.417",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704282,1754086240426,"fUST",-460.0,0.00019522,2,"2025-08-01T22:10:40.426",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704284,1754086240437,"fUST",-460.0,0.00019522,2,"2025-08-01T22:10:40.437",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704286,1754086240446,"fUST",-460.0,0.00019522,2,"2025-08-01T22:10:40.446",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704288,1754086240455,"fUST",-460.0,0.00019522,2,"2025-08-01T22:10:40.455",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704290,1754086240464,"fUST",-460.0,0.00019522,2,"2025-08-01T22:10:40.464",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704292,1754086240474,"fUST",-460.0,0.00019522,2,"2025-08-01T22:10:40.474",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704294,1754086240483,"fUST",-472.39,0.00019522,2,"2025-08-01T22:10:40.483",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704296,1754086240492,"fUST",-460.0,0.00019522,2,"2025-08-01T22:10:40.492",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704299,1754086240504,"fUST",-460.0,0.00019522,2,"2025-08-01T22:10:40.504",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704301,1754086240514,"fUST",-514.29,0.00019522,2,"2025-08-01T22:10:40.514",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704303,1754086240523,"fUST",-610.19,0.00019522,2,"2025-08-01T22:10:40.523",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704305,1754086240532,"fUST",-460.0,0.00019522,2,"2025-08-01T22:10:40.532",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704307,1754086240541,"fUST",-460.0,0.00019522,2,"2025-08-01T22:10:40.541",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704309,1754086240551,"fUST",-578.56,0.00019522,2,"2025-08-01T22:10:40.551",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704311,1754086240560,"fUST",-993.16,0.00019522,2,"2025-08-01T22:10:40.560",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704313,1754086240569,"fUST",-460.0,0.00019522,2,"2025-08-01T22:10:40.569",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704315,1754086240578,"fUST",-574.62,0.00019522,2,"2025-08-01T22:10:40.578",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704317,1754086240588,"fUST",-460.0,0.00019522,2,"2025-08-01T22:10:40.588",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704319,1754086240598,"fUST",-460.0,0.00019522,2,"2025-08-01T22:10:40.598",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704321,1754086240608,"fUST",-723.79,0.00019522,2,"2025-08-01T22:10:40.608",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704323,1754086240617,"fUST",-500.0,0.00019522,2,"2025-08-01T22:10:40.617",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704325,1754086240627,"fUST",-177.26217106,0.00019522,2,"2025-08-01T22:10:40.627",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704327,1754086240636,"fUST",-176.75141025,0.00019522,2,"2025-08-01T22:10:40.636",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704329,1754086240646,"fUST",-449.67267393,0.00019523,2,"2025-08-01T22:10:40.646",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704331,1754086240657,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.657",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704333,1754086240667,"fUST",-172.80804998,0.00019523,2,"2025-08-01T22:10:40.667",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704335,1754086240676,"fUST",-461.55921139,0.00019523,2,"2025-08-01T22:10:40.676",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704337,1754086240687,"fUST",-215.42761873,0.00019523,2,"2025-08-01T22:10:40.687",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704339,1754086240696,"fUST",-602.51497101,0.00019523,2,"2025-08-01T22:10:40.696",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704341,1754086240705,"fUST",-175.5545931,0.00019523,2,"2025-08-01T22:10:40.705",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704343,1754086240715,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.715",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704345,1754086240724,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.724",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704347,1754086240733,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.733",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704349,1754086240743,"fUST",-437.54887382,0.00019523,2,"2025-08-01T22:10:40.743",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704351,1754086240752,"fUST",-166.9578826,0.00019523,2,"2025-08-01T22:10:40.752",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704353,1754086240762,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.762",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704355,1754086240771,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.771",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704357,1754086240780,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.780",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704359,1754086240791,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.791",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704361,1754086240800,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.800",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704363,1754086240809,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.809",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704365,1754086240819,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.819",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704367,1754086240828,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.828",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704369,1754086240838,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.838",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704371,1754086240847,"fUST",-606.90097164,0.00019523,2,"2025-08-01T22:10:40.847",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704373,1754086240856,"fUST",-335.22830016,0.00019523,2,"2025-08-01T22:10:40.856",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704375,1754086240865,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.865",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704377,1754086240875,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.875",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704379,1754086240884,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.884",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704381,1754086240894,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.894",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704383,1754086240903,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.903",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704385,1754086240912,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.912",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704387,1754086240921,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.921",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704389,1754086240931,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.931",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704391,1754086240941,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.941",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704394,1754086240951,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.951",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704397,1754086240960,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.960",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704400,1754086240969,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.969",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704402,1754086240978,"fUST",-3324.66,0.00019523,2,"2025-08-01T22:10:40.978",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704404,1754086240987,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:40.987",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704406,1754086240997,"fUST",-443.14749529,0.00019523,2,"2025-08-01T22:10:40.997",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704408,1754086241006,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.006",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704410,1754086241015,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.015",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704412,1754086241024,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.024",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704414,1754086241032,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.032",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704416,1754086241042,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.042",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704418,1754086241052,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.052",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704420,1754086241061,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.061",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704422,1754086241070,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.070",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704424,1754086241082,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.082",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704426,1754086241093,"fUST",-532.79,0.00019523,2,"2025-08-01T22:10:41.093",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704428,1754086241102,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.102",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704430,1754086241111,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.111",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704432,1754086241120,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.120",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704434,1754086241131,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.131",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704436,1754086241140,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.140",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704438,1754086241149,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.149",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704440,1754086241160,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.160",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704442,1754086241169,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.169",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704444,1754086241178,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.178",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704446,1754086241190,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.190",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704448,1754086241199,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.199",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704450,1754086241208,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.208",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704452,1754086241217,"fUST",-348.73921326,0.00019523,2,"2025-08-01T22:10:41.217",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704454,1754086241226,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.226",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704456,1754086241236,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.236",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704458,1754086241246,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.246",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704460,1754086241255,"fUST",-479.46,0.00019523,2,"2025-08-01T22:10:41.255",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704462,1754086241265,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.265",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704464,1754086241274,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.274",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704466,1754086241283,"fUST",-536.7,0.00019523,2,"2025-08-01T22:10:41.283",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704483,1754086241430,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.430",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704485,1754086241443,"fUST",-464.6,0.00019523,2,"2025-08-01T22:10:41.443",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704487,1754086241453,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.453",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704489,1754086241462,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.462",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704491,1754086241471,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.471",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704493,1754086241481,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.481",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704495,1754086241490,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.490",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704497,1754086241500,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.500",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704499,1754086241509,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.509",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704501,1754086241519,"fUST",-1879.46,0.00019523,2,"2025-08-01T22:10:41.519",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704503,1754086241528,"fUST",-274.88781059,0.00019523,2,"2025-08-01T22:10:41.528",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704505,1754086241538,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.538",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704507,1754086241547,"fUST",-678.94,0.00019523,2,"2025-08-01T22:10:41.547",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704509,1754086241557,"fUST",-654.24,0.00019523,2,"2025-08-01T22:10:41.557",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704511,1754086241566,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.566",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704513,1754086241576,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.576",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704515,1754086241585,"fUST",-1133.61,0.00019523,2,"2025-08-01T22:10:41.585",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704517,1754086241595,"fUST",-462.68571048,0.00019523,2,"2025-08-01T22:10:41.595",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704519,1754086241604,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.604",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704521,1754086241614,"fUST",-375.5933072,0.00019523,2,"2025-08-01T22:10:41.614",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704523,1754086241624,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.624",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704525,1754086241634,"fUST",-554.29,0.00019523,2,"2025-08-01T22:10:41.634",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704527,1754086241644,"fUST",-462.75,0.00019523,2,"2025-08-01T22:10:41.644",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704529,1754086241654,"fUST",-526.63989375,0.00019523,2,"2025-08-01T22:10:41.654",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704531,1754086241663,"fUST",-460.0,0.00019523,2,"2025-08-01T22:10:41.663",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704533,1754086241672,"fUST",-151.0,0.00019524,2,"2025-08-01T22:10:41.672",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704535,1754086241683,"fUST",-151.0,0.00019524,2,"2025-08-01T22:10:41.683",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704537,1754086241693,"fUST",-151.0,0.00019524,2,"2025-08-01T22:10:41.693",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704539,1754086241702,"fUST",-151.0,0.00019524,2,"2025-08-01T22:10:41.702",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704541,1754086241711,"fUST",-151.0,0.00019524,2,"2025-08-01T22:10:41.711",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704542,1754086241721,"fUST",-151.0,0.00019524,2,"2025-08-01T22:10:41.721",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704544,1754086241730,"fUST",-151.0,0.00019524,2,"2025-08-01T22:10:41.730",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704547,1754086241740,"fUST",-713.0,0.00019524,2,"2025-08-01T22:10:41.740",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704548,1754086241749,"fUST",-198.0,0.00019524,2,"2025-08-01T22:10:41.749",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704550,1754086241760,"fUST",-151.0,0.00019524,2,"2025-08-01T22:10:41.760",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704553,1754086241769,"fUST",-245.0,0.00019524,2,"2025-08-01T22:10:41.769",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704554,1754086241778,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:41.778",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704556,1754086241788,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:41.788",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704558,1754086241797,"fUST",-453.83520969,0.00019524,2,"2025-08-01T22:10:41.797",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704560,1754086241806,"fUST",-424.09753513,0.00019524,2,"2025-08-01T22:10:41.806",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704562,1754086241816,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:41.816",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704565,1754086241827,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:41.827",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704566,1754086241836,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:41.836",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704569,1754086241846,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:41.846",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704570,1754086241855,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:41.855",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704573,1754086241864,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:41.864",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704575,1754086241874,"fUST",-542.12,0.00019524,2,"2025-08-01T22:10:41.874",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704577,1754086241883,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:41.883",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704579,1754086241892,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:41.892",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704581,1754086241902,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:41.902",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704583,1754086241911,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:41.911",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704585,1754086241920,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:41.920",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704587,1754086241929,"fUST",-400.45632677,0.00019524,2,"2025-08-01T22:10:41.929",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704589,1754086241946,"fUST",-59.54367323,0.00019524,2,"2025-08-01T22:10:41.946",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704591,1754086241956,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:41.956",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704593,1754086241966,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:41.966",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704595,1754086241977,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:41.977",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704597,1754086241987,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:41.987",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704599,1754086241996,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:41.996",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704601,1754086242006,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:42.006",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704603,1754086242015,"fUST",-995.28,0.00019524,2,"2025-08-01T22:10:42.015",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704605,1754086242025,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:42.025",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704607,1754086242035,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:42.035",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704609,1754086242044,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:42.044",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704611,1754086242054,"fUST",-584.13,0.00019524,2,"2025-08-01T22:10:42.054",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704613,1754086242063,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:42.063",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704615,1754086242073,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:42.073",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704617,1754086242086,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:42.086",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704619,1754086242095,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:42.095",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704621,1754086242105,"fUST",-851.52,0.00019524,2,"2025-08-01T22:10:42.105",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704623,1754086242114,"fUST",-2132.53,0.00019524,2,"2025-08-01T22:10:42.114",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704625,1754086242124,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:42.124",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704627,1754086242135,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:42.135",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704629,1754086242144,"fUST",-460.0,0.00019524,2,"2025-08-01T22:10:42.144",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704631,1754086242154,"fUST",-460.0,0.00019525,2,"2025-08-01T22:10:42.154",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704633,1754086242164,"fUST",-460.0,0.00019525,2,"2025-08-01T22:10:42.164",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704635,1754086242174,"fUST",-460.0,0.00019525,2,"2025-08-01T22:10:42.174",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704637,1754086242184,"fUST",-460.0,0.00019525,2,"2025-08-01T22:10:42.184",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704639,1754086242194,"fUST",-460.0,0.00019525,2,"2025-08-01T22:10:42.194",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704641,1754086242202,"fUST",-800.02,0.00019525,2,"2025-08-01T22:10:42.202",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704643,1754086242212,"fUST",-200.0,0.00019632,15,"2025-08-01T22:10:42.212",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704645,1754086242222,"fUST",-200.0,0.00019632,15,"2025-08-01T22:10:42.222",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704647,1754086242231,"fUST",-200.0,0.00019632,15,"2025-08-01T22:10:42.231",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704649,1754086242240,"fUST",-200.0,0.00019632,15,"2025-08-01T22:10:42.240",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704651,1754086242249,"fUST",-500.0,0.00019773,2,"2025-08-01T22:10:42.249",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704653,1754086242258,"fUST",-500.0,0.00019773,2,"2025-08-01T22:10:42.258",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704655,1754086242268,"fUST",-460.0,0.00019795,2,"2025-08-01T22:10:42.268",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704657,1754086242277,"fUST",-460.0,0.00019795,2,"2025-08-01T22:10:42.277",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704659,1754086242286,"fUST",-460.0,0.00019795,2,"2025-08-01T22:10:42.286",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704661,1754086242296,"fUST",-460.0,0.00019795,2,"2025-08-01T22:10:42.296",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704663,1754086242305,"fUST",-460.0,0.00019795,2,"2025-08-01T22:10:42.305",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704665,1754086242315,"fUST",-460.0,0.00019795,2,"2025-08-01T22:10:42.315",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704667,1754086242324,"fUST",-460.0,0.00019795,2,"2025-08-01T22:10:42.324",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704669,1754086242334,"fUST",-460.0,0.00019795,2,"2025-08-01T22:10:42.334",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704671,1754086242344,"fUST",-460.0,0.00019795,2,"2025-08-01T22:10:42.344",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704673,1754086242353,"fUST",-460.0,0.00019795,2,"2025-08-01T22:10:42.353",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704675,1754086242362,"fUST",-460.0,0.00019795,2,"2025-08-01T22:10:42.362",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704677,1754086242372,"fUST",-460.0,0.00019795,2,"2025-08-01T22:10:42.372",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704679,1754086242381,"fUST",-460.0,0.00019795,2,"2025-08-01T22:10:42.381",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704681,1754086242390,"fUST",-460.0,0.00019795,2,"2025-08-01T22:10:42.390",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704683,1754086242399,"fUST",-460.0,0.00019796,2,"2025-08-01T22:10:42.399",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704684,1754086242408,"fUST",-460.0,0.00019796,2,"2025-08-01T22:10:42.408",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704686,1754086242417,"fUST",-460.0,0.00019796,2,"2025-08-01T22:10:42.417",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704688,1754086242427,"fUST",-460.0,0.00019796,2,"2025-08-01T22:10:42.427",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704690,1754086242440,"fUST",-460.0,0.00019796,2,"2025-08-01T22:10:42.440",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704692,1754086242450,"fUST",-472.39,0.00019796,2,"2025-08-01T22:10:42.450",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704694,1754086242459,"fUST",-460.0,0.00019796,2,"2025-08-01T22:10:42.459",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704698,1754086242470,"fUST",-460.0,0.00019796,2,"2025-08-01T22:10:42.470",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704700,1754086242480,"fUST",-514.29,0.00019796,2,"2025-08-01T22:10:42.480",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704703,1754086242489,"fUST",-173.30964846,0.00019796,2,"2025-08-01T22:10:42.489",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704707,1754086242504,"fUST",-436.88035154,0.00019796,2,"2025-08-01T22:10:42.504",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704709,1754086242514,"fUST",-262.96008868,0.00019796,2,"2025-08-01T22:10:42.514",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704711,1754086242526,"fUST",-197.03991132,0.00019796,2,"2025-08-01T22:10:42.526",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704713,1754086242536,"fUST",-460.0,0.00019796,2,"2025-08-01T22:10:42.536",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704715,1754086242545,"fUST",-578.56,0.00019796,2,"2025-08-01T22:10:42.545",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704717,1754086242554,"fUST",-993.16,0.00019796,2,"2025-08-01T22:10:42.554",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704719,1754086242564,"fUST",-460.0,0.00019796,2,"2025-08-01T22:10:42.564",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704721,1754086242574,"fUST",-574.62,0.00019796,2,"2025-08-01T22:10:42.574",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704723,1754086242583,"fUST",-172.07276875,0.00019796,2,"2025-08-01T22:10:42.583",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704726,1754086242595,"fUST",-287.92723125,0.00019796,2,"2025-08-01T22:10:42.595",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704728,1754086242604,"fUST",-460.0,0.00019796,2,"2025-08-01T22:10:42.604",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704731,1754086242614,"fUST",-19.66569675,0.00019796,2,"2025-08-01T22:10:42.614",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704779,1754086243220,"fUST",-704.12430325,0.00019796,2,"2025-08-01T22:10:43.220",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704781,1754086243230,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.230",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704782,1754086243239,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.239",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704783,1754086243249,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.249",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704784,1754086243258,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.258",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704785,1754086243267,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.267",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704786,1754086243277,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.277",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704787,1754086243286,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.286",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704788,1754086243295,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.295",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704789,1754086243304,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.304",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704790,1754086243313,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.313",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704792,1754086243322,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.322",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704793,1754086243332,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.332",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704794,1754086243341,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.341",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704796,1754086243351,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.351",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704798,1754086243361,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.361",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704800,1754086243370,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.370",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704802,1754086243379,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.379",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704804,1754086243388,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.388",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704807,1754086243397,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.397",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704810,1754086243407,"fUST",-3324.66,0.00019797,2,"2025-08-01T22:10:43.407",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704812,1754086243416,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.416",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704814,1754086243425,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.425",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704816,1754086243436,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.436",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704817,1754086243445,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.445",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704819,1754086243454,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.454",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704821,1754086243464,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.464",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704823,1754086243473,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.473",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704825,1754086243482,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.482",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704828,1754086243492,"fUST",-532.79,0.00019797,2,"2025-08-01T22:10:43.492",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704831,1754086243502,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.502",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704833,1754086243511,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.511",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704836,1754086243520,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.520",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704839,1754086243530,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.530",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704842,1754086243540,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.540",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704845,1754086243549,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.549",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704848,1754086243559,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.559",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704850,1754086243568,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.568",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704852,1754086243577,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.577",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704854,1754086243586,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.586",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704856,1754086243595,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.595",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704858,1754086243604,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.604",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704860,1754086243613,"fUST",-479.46,0.00019797,2,"2025-08-01T22:10:43.613",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704862,1754086243622,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.622",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704863,1754086243633,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:43.633",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704865,1754086243642,"fUST",-536.7,0.00019797,2,"2025-08-01T22:10:43.642",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376704867,1754086243651,"fUST",-50.00167381,0.00019797,2,"2025-08-01T22:10:43.651",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705104,1754086246245,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:46.245",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705106,1754086246254,"fUST",-460.0,0.00019521,2,"2025-08-01T22:10:46.254",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705108,1754086246264,"fUST",-409.99832619,0.00019797,2,"2025-08-01T22:10:46.264",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705114,1754086246312,"fUST",-464.6,0.00019797,2,"2025-08-01T22:10:46.312",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705116,1754086246321,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:46.321",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705118,1754086246330,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:46.330",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705120,1754086246339,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:46.339",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705122,1754086246348,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:46.348",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705124,1754086246357,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:46.357",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705126,1754086246366,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:46.366",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705128,1754086246375,"fUST",-1879.46,0.00019797,2,"2025-08-01T22:10:46.375",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705129,1754086246384,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:46.384",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705131,1754086246393,"fUST",-678.94,0.00019797,2,"2025-08-01T22:10:46.393",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705133,1754086246402,"fUST",-654.24,0.00019797,2,"2025-08-01T22:10:46.402",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705135,1754086246411,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:46.411",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705137,1754086246420,"fUST",-1133.61,0.00019797,2,"2025-08-01T22:10:46.420",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705139,1754086246429,"fUST",-460.0,0.00019797,2,"2025-08-01T22:10:46.429",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705141,1754086246439,"fUST",-201.33097933,0.00019797,2,"2025-08-01T22:10:46.439",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705143,1754086246448,"fUST",-554.29,0.00019797,2,"2025-08-01T22:10:46.448",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705145,1754086246457,"fUST",-462.75,0.00019797,2,"2025-08-01T22:10:46.457",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705147,1754086246466,"fUST",-330.96888202,0.00019797,2,"2025-08-01T22:10:46.466",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705149,1754086246478,"fUST",-191.75111798,0.00019797,2,"2025-08-01T22:10:46.478",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705151,1754086246487,"fUST",-151.0,0.00019798,2,"2025-08-01T22:10:46.487",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705153,1754086246498,"fUST",-151.00513958,0.00019798,2,"2025-08-01T22:10:46.498",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705155,1754086246506,"fUST",-151.0,0.00019798,2,"2025-08-01T22:10:46.506",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705157,1754086246516,"fUST",-151.0,0.00019798,2,"2025-08-01T22:10:46.516",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705159,1754086246525,"fUST",-151.0,0.00019798,2,"2025-08-01T22:10:46.525",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705161,1754086246535,"fUST",-151.0,0.00019798,2,"2025-08-01T22:10:46.535",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705163,1754086246544,"fUST",-527.24374244,0.00019798,2,"2025-08-01T22:10:46.544",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705166,1754086246556,"fUST",-185.75625756,0.00019798,2,"2025-08-01T22:10:46.556",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705168,1754086246565,"fUST",-245.0,0.00019798,2,"2025-08-01T22:10:46.565",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705170,1754086246574,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.574",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705172,1754086246583,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.583",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705174,1754086246592,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.592",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705176,1754086246602,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.602",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705178,1754086246611,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.611",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705180,1754086246620,"fUST",-579.13902897,0.00019798,2,"2025-08-01T22:10:46.620",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705182,1754086246629,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.629",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705184,1754086246639,"fUST",-542.12,0.00019798,2,"2025-08-01T22:10:46.639",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705186,1754086246648,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.648",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705187,1754086246658,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.658",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705189,1754086246667,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.667",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705191,1754086246676,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.676",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705193,1754086246685,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.685",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705195,1754086246696,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.696",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705198,1754086246706,"fUST",-276.36147129,0.00019798,2,"2025-08-01T22:10:46.706",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705199,1754086246716,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.716",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705201,1754086246725,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.725",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705203,1754086246735,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.735",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705205,1754086246744,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.744",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705207,1754086246754,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.754",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705209,1754086246763,"fUST",-995.28,0.00019798,2,"2025-08-01T22:10:46.763",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705211,1754086246772,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.772",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705213,1754086246783,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.783",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705215,1754086246792,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.792",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705217,1754086246802,"fUST",-584.13,0.00019798,2,"2025-08-01T22:10:46.802",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705219,1754086246811,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.811",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705221,1754086246820,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.820",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705223,1754086246830,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.830",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705225,1754086246839,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.839",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705227,1754086246848,"fUST",-851.52,0.00019798,2,"2025-08-01T22:10:46.848",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705229,1754086246858,"fUST",-2132.53,0.00019798,2,"2025-08-01T22:10:46.858",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705231,1754086246868,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.868",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705233,1754086246877,"fUST",-460.0,0.00019798,2,"2025-08-01T22:10:46.877",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705235,1754086246887,"fUST",-460.0,0.00019799,2,"2025-08-01T22:10:46.887",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705237,1754086246896,"fUST",-800.02,0.00019799,2,"2025-08-01T22:10:46.896",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705239,1754086246905,"fUST",-874.48852535,0.00019972,2,"2025-08-01T22:10:46.905",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705241,1754086246914,"fUST",-986.0985004,0.00019996,2,"2025-08-01T22:10:46.914",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705243,1754086246923,"fUST",-511.18,0.00020069,2,"2025-08-01T22:10:46.923",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705245,1754086246933,"fUST",-460.0,0.00020069,2,"2025-08-01T22:10:46.933",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705247,1754086246944,"fUST",-570.3408075,0.00020069,2,"2025-08-01T22:10:46.944",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705249,1754086246953,"fUST",-460.0,0.00020069,2,"2025-08-01T22:10:46.953",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705251,1754086246963,"fUST",-460.0,0.00020069,2,"2025-08-01T22:10:46.963",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705253,1754086246972,"fUST",-460.0,0.00020069,2,"2025-08-01T22:10:46.972",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705254,1754086246981,"fUST",-460.0,0.00020069,2,"2025-08-01T22:10:46.981",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705256,1754086246991,"fUST",-460.0,0.00020069,2,"2025-08-01T22:10:46.991",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705258,1754086247000,"fUST",-460.0,0.00020069,2,"2025-08-01T22:10:47.000",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705260,1754086247009,"fUST",-460.0,0.00020069,2,"2025-08-01T22:10:47.009",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705262,1754086247018,"fUST",-460.0,0.0002007,2,"2025-08-01T22:10:47.018",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705264,1754086247028,"fUST",-460.0,0.0002007,2,"2025-08-01T22:10:47.028",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705266,1754086247039,"fUST",-460.0,0.0002007,2,"2025-08-01T22:10:47.039",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705268,1754086247048,"fUST",-460.0,0.0002007,2,"2025-08-01T22:10:47.048",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705270,1754086247058,"fUST",-460.0,0.0002007,2,"2025-08-01T22:10:47.058",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705272,1754086247069,"fUST",-472.39,0.0002007,2,"2025-08-01T22:10:47.069",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705274,1754086247081,"fUST",-460.0,0.0002007,2,"2025-08-01T22:10:47.081",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705276,1754086247092,"fUST",-460.0,0.0002007,2,"2025-08-01T22:10:47.092",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705278,1754086247101,"fUST",-514.29,0.0002007,2,"2025-08-01T22:10:47.101",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705280,1754086247111,"fUST",-610.19,0.0002007,2,"2025-08-01T22:10:47.111",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705282,1754086247121,"fUST",-460.0,0.0002007,2,"2025-08-01T22:10:47.121",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705284,1754086247131,"fUST",-460.0,0.0002007,2,"2025-08-01T22:10:47.131",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705286,1754086247140,"fUST",-578.56,0.0002007,2,"2025-08-01T22:10:47.140",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705288,1754086247151,"fUST",-993.16,0.0002007,2,"2025-08-01T22:10:47.151",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705290,1754086247160,"fUST",-460.0,0.0002007,2,"2025-08-01T22:10:47.160",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705292,1754086247170,"fUST",-460.0,0.0002007,2,"2025-08-01T22:10:47.170",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705294,1754086247180,"fUST",-574.62,0.0002007,2,"2025-08-01T22:10:47.180",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705296,1754086247191,"fUST",-460.0,0.0002007,2,"2025-08-01T22:10:47.191",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705298,1754086247201,"fUST",-723.79,0.0002007,2,"2025-08-01T22:10:47.201",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705300,1754086247211,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.211",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705302,1754086247220,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.220",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705304,1754086247230,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.230",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705306,1754086247240,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.240",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705308,1754086247250,"fUST",-470.12659895,0.00020071,2,"2025-08-01T22:10:47.250",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705310,1754086247260,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.260",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705312,1754086247270,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.270",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705314,1754086247279,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.279",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705316,1754086247289,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.289",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705318,1754086247299,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.299",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705320,1754086247308,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.308",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705322,1754086247318,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.318",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705324,1754086247327,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.327",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705326,1754086247337,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.337",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705328,1754086247347,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.347",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705330,1754086247356,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.356",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705332,1754086247366,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.366",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705334,1754086247376,"fUST",-3324.66,0.00020071,2,"2025-08-01T22:10:47.376",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705336,1754086247385,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.385",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705338,1754086247395,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.395",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705340,1754086247404,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.404",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705342,1754086247415,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.415",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705344,1754086247424,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.424",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705346,1754086247433,"fUST",-336.3708633,0.00020071,2,"2025-08-01T22:10:47.433",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705348,1754086247444,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.444",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705350,1754086247454,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.454",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705352,1754086247463,"fUST",-532.79,0.00020071,2,"2025-08-01T22:10:47.463",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705354,1754086247473,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.473",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705356,1754086247482,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.482",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705358,1754086247491,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.491",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705360,1754086247501,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.501",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705362,1754086247511,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.511",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705364,1754086247521,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.521",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705366,1754086247530,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.530",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705368,1754086247540,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.540",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705370,1754086247550,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.550",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705372,1754086247560,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.560",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705374,1754086247570,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.570",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705376,1754086247580,"fUST",-479.46,0.00020071,2,"2025-08-01T22:10:47.580",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705378,1754086247590,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.590",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705380,1754086247599,"fUST",-160.40116783,0.00020071,2,"2025-08-01T22:10:47.599",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705382,1754086247610,"fUST",-536.7,0.00020071,2,"2025-08-01T22:10:47.610",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705384,1754086247620,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.620",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705386,1754086247629,"fUST",-464.6,0.00020071,2,"2025-08-01T22:10:47.629",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705388,1754086247638,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.638",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705390,1754086247648,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.648",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705392,1754086247658,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.658",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705394,1754086247667,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.667",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705396,1754086247676,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.676",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705398,1754086247685,"fUST",-1879.46,0.00020071,2,"2025-08-01T22:10:47.685",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705400,1754086247697,"fUST",-678.94,0.00020071,2,"2025-08-01T22:10:47.697",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705402,1754086247706,"fUST",-654.24,0.00020071,2,"2025-08-01T22:10:47.706",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705404,1754086247715,"fUST",-1133.61,0.00020071,2,"2025-08-01T22:10:47.715",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705406,1754086247725,"fUST",-460.0,0.00020071,2,"2025-08-01T22:10:47.725",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705408,1754086247735,"fUST",-554.29,0.00020071,2,"2025-08-01T22:10:47.735",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705410,1754086247744,"fUST",-462.75,0.00020071,2,"2025-08-01T22:10:47.744",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705412,1754086247754,"fUST",-151.0,0.00020072,2,"2025-08-01T22:10:47.754",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705414,1754086247763,"fUST",-151.0,0.00020072,2,"2025-08-01T22:10:47.763",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705416,1754086247773,"fUST",-151.0,0.00020072,2,"2025-08-01T22:10:47.773",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705418,1754086247782,"fUST",-189.21374558,0.00020072,2,"2025-08-01T22:10:47.782",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705420,1754086247792,"fUST",-240.60874891,0.00020072,2,"2025-08-01T22:10:47.792",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705422,1754086247801,"fUST",-713.0,0.00020072,2,"2025-08-01T22:10:47.801",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705424,1754086247810,"fUST",-420.24797262,0.00020072,2,"2025-08-01T22:10:47.810",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705426,1754086247820,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:47.820",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705429,1754086247833,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:47.833",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705431,1754086247842,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:47.842",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705433,1754086247852,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:47.852",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705435,1754086247861,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:47.861",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705437,1754086247872,"fUST",-542.12,0.00020072,2,"2025-08-01T22:10:47.872",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705439,1754086247882,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:47.882",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705441,1754086247892,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:47.892",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705443,1754086247901,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:47.901",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705445,1754086247911,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:47.911",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705447,1754086247921,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:47.921",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705449,1754086247930,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:47.930",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705451,1754086247942,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:47.942",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705453,1754086247951,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:47.951",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705455,1754086247960,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:47.960",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705457,1754086247970,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:47.970",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705459,1754086247979,"fUST",-995.28,0.00020072,2,"2025-08-01T22:10:47.979",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705461,1754086247989,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:47.989",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705463,1754086247998,"fUST",-484.72752095,0.00020072,2,"2025-08-01T22:10:47.998",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705465,1754086248008,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:48.008",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705467,1754086248018,"fUST",-584.13,0.00020072,2,"2025-08-01T22:10:48.018",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705469,1754086248028,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:48.028",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705471,1754086248038,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:48.038",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705473,1754086248047,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:48.047",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705475,1754086248057,"fUST",-460.0,0.00020072,2,"2025-08-01T22:10:48.057",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705477,1754086248066,"fUST",-851.52,0.00020072,2,"2025-08-01T22:10:48.066",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705479,1754086248076,"fUST",-2132.53,0.00020072,2,"2025-08-01T22:10:48.076",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705481,1754086248089,"fUST",-172.2,0.00020073,2,"2025-08-01T22:10:48.089",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705483,1754086248098,"fUST",-800.02,0.00020073,2,"2025-08-01T22:10:48.098",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705485,1754086248108,"fUST",-460.0,0.00020343,2,"2025-08-01T22:10:48.108",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705487,1754086248118,"fUST",-460.0,0.00020343,2,"2025-08-01T22:10:48.118",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705489,1754086248130,"fUST",-460.0,0.00020343,2,"2025-08-01T22:10:48.130",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705491,1754086248139,"fUST",-460.0,0.00020343,2,"2025-08-01T22:10:48.139",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705493,1754086248148,"fUST",-460.0,0.00020343,2,"2025-08-01T22:10:48.148",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705495,1754086248159,"fUST",-465.32702259,0.00020343,2,"2025-08-01T22:10:48.159",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705497,1754086248169,"fUST",-460.0,0.00020343,2,"2025-08-01T22:10:48.169",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705499,1754086248178,"fUST",-460.0,0.00020344,2,"2025-08-01T22:10:48.178",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705501,1754086248188,"fUST",-460.0,0.00020344,2,"2025-08-01T22:10:48.188",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705504,1754086248199,"fUST",-460.0,0.00020344,2,"2025-08-01T22:10:48.199",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705506,1754086248209,"fUST",-460.0,0.00020344,2,"2025-08-01T22:10:48.209",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705507,1754086248218,"fUST",-460.0,0.00020344,2,"2025-08-01T22:10:48.218",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705510,1754086248228,"fUST",-472.39,0.00020344,2,"2025-08-01T22:10:48.228",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705511,1754086248237,"fUST",-460.0,0.00020344,2,"2025-08-01T22:10:48.237",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705514,1754086248247,"fUST",-460.0,0.00020344,2,"2025-08-01T22:10:48.247",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705516,1754086248256,"fUST",-514.29,0.00020344,2,"2025-08-01T22:10:48.256",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705517,1754086248266,"fUST",-610.19,0.00020344,2,"2025-08-01T22:10:48.266",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705520,1754086248275,"fUST",-460.0,0.00020344,2,"2025-08-01T22:10:48.275",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705522,1754086248285,"fUST",-460.0,0.00020344,2,"2025-08-01T22:10:48.285",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705524,1754086248295,"fUST",-578.56,0.00020344,2,"2025-08-01T22:10:48.295",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705526,1754086248304,"fUST",-993.16,0.00020344,2,"2025-08-01T22:10:48.304",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705528,1754086248313,"fUST",-460.0,0.00020344,2,"2025-08-01T22:10:48.313",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705530,1754086248323,"fUST",-460.0,0.00020344,2,"2025-08-01T22:10:48.323",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705532,1754086248333,"fUST",-574.62,0.00020344,2,"2025-08-01T22:10:48.333",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705534,1754086248343,"fUST",-460.0,0.00020344,2,"2025-08-01T22:10:48.343",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705536,1754086248353,"fUST",-723.79,0.00020344,2,"2025-08-01T22:10:48.353",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705538,1754086248363,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.363",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705540,1754086248372,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.372",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705542,1754086248382,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.382",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705544,1754086248391,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.391",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705546,1754086248401,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.401",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705548,1754086248410,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.410",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705550,1754086248428,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.428",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705552,1754086248447,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.447",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705554,1754086248457,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.457",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705556,1754086248468,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.468",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705558,1754086248478,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.478",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705560,1754086248487,"fUST",-56.37715656,0.00020345,2,"2025-08-01T22:10:48.487",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705564,1754086248511,"fUST",-403.62284344,0.00020345,2,"2025-08-01T22:10:48.511",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705566,1754086248521,"fUST",-453.9,0.00020345,2,"2025-08-01T22:10:48.521",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705567,1754086248531,"fUST",-306.82151538,0.00020345,2,"2025-08-01T22:10:48.531",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705570,1754086248543,"fUST",-153.17848462,0.00020345,2,"2025-08-01T22:10:48.543",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705572,1754086248553,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.553",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705574,1754086248563,"fUST",-226.78093614,0.00020345,2,"2025-08-01T22:10:48.563",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705576,1754086248575,"fUST",-233.21906386,0.00020345,2,"2025-08-01T22:10:48.575",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705578,1754086248585,"fUST",-3324.66,0.00020345,2,"2025-08-01T22:10:48.585",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705580,1754086248594,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.594",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705582,1754086248605,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.605",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705584,1754086248614,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.614",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705586,1754086248623,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.623",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705588,1754086248634,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.634",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705590,1754086248644,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.644",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705592,1754086248653,"fUST",-460.0,0.00020345,2,"2025-08-01T22:10:48.653",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705594,1754086248664,"fUST",-532.79,0.00020345,2,"2025-08-01T22:10:48.664",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376705596,1754086248674,"fUST",-123.2506678,0.00020345,2,"2025-08-01T22:10:48.674",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376706379,1754086256751,"fUST",5000.0,0.000192,2,"2025-08-01T22:10:56.751",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376716023,1754086363261,"fUST",2000.2,0.00027108,30,"2025-08-01T22:12:43.261",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718343,1754086425174,"fUST",706.011319,0.00018359,2,"2025-08-01T22:13:45.174",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718344,1754086458750,"fUST",747.8133191,0.00019149,2,"2025-08-01T22:14:18.750",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718346,1754086485247,"fUST",163.655077,0.00013699,2,"2025-08-01T22:14:45.247",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718378,1754086664102,"fUST",849.42972878,0.00019148,2,"2025-08-01T22:17:44.102",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718379,1754086681414,"fUST",6804.3205338,0.00018315,2,"2025-08-01T22:18:01.414",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718389,1754086741772,"fUST",5000.0,0.000192,2,"2025-08-01T22:19:01.772",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718395,1754086771273,"fUST",165.657833,0.00018315,2,"2025-08-01T22:19:31.273",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718396,1754086771485,"fUST",165.657833,0.00018376,2,"2025-08-01T22:19:31.485",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718397,1754086771695,"fUST",165.657833,0.00018437,2,"2025-08-01T22:19:31.695",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718398,1754086771912,"fUST",165.657833,0.00018498,2,"2025-08-01T22:19:31.912",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718399,1754086776084,"fUST",4684.8454769,0.00018461,2,"2025-08-01T22:19:36.084",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718400,1754086803579,"fUST",299.28425714,0.00027134,120,"2025-08-01T22:20:03.579",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718401,1754086827813,"fUST",480.0,0.0002191,120,"2025-08-01T22:20:27.813",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718402,1754086828317,"fUST",480.0,0.000219,120,"2025-08-01T22:20:28.317",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718403,1754086828396,"fUST",1191.0,0.0002191,120,"2025-08-01T22:20:28.396",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718404,1754086828774,"fUST",480.0,0.0002189,120,"2025-08-01T22:20:28.774",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718405,1754086828951,"fUST",1191.0,0.000219,120,"2025-08-01T22:20:28.951",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718406,1754086829240,"fUST",480.0,0.0002389,120,"2025-08-01T22:20:29.240",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718407,1754086829407,"fUST",1191.0,0.0002189,120,"2025-08-01T22:20:29.407",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718408,1754086829685,"fUST",480.0,0.0002388,120,"2025-08-01T22:20:29.685",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718409,1754086829876,"fUST",1191.0,0.0002389,120,"2025-08-01T22:20:29.876",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718410,1754086830160,"fUST",480.0,0.0002387,120,"2025-08-01T22:20:30.160",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718411,1754086830390,"fUST",1191.0,0.0002388,120,"2025-08-01T22:20:30.390",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718412,1754086830612,"fUST",480.0,0.00024882,120,"2025-08-01T22:20:30.612",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718413,1754086830678,"fUST",183.08471432,0.00027134,30,"2025-08-01T22:20:30.678",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718414,1754086831793,"fUST",480.0,0.00024872,120,"2025-08-01T22:20:31.793",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718415,1754086832919,"fUST",469.95005895,0.0002387,120,"2025-08-01T22:20:32.919",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718416,1754086832948,"fUST",721.04994105,0.0002387,120,"2025-08-01T22:20:32.948",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718417,1754086833307,"fUST",1191.0,0.00024882,120,"2025-08-01T22:20:33.307",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718418,1754086833753,"fUST",1191.0,0.00024872,120,"2025-08-01T22:20:33.753",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718419,1754086855311,"fUST",167.0,0.00024,120,"2025-08-01T22:20:55.311",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718420,1754086863107,"fUST",403.0,0.00027134,60,"2025-08-01T22:21:03.107",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718423,1754086867204,"fUST",1040.37057009,0.00027134,120,"2025-08-01T22:21:07.204",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718424,1754086867500,"fUST",403.0,0.00027134,60,"2025-08-01T22:21:07.500",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718425,1754086870433,"fUST",404.0,0.00027134,60,"2025-08-01T22:21:10.433",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718426,1754086870939,"fUST",403.0,0.00027134,60,"2025-08-01T22:21:10.939",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718427,1754086883381,"fUST",264.0162897,0.00027134,30,"2025-08-01T22:21:23.381",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718428,1754086925489,"fUST",784.07484366,0.00027134,120,"2025-08-01T22:22:05.489",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718429,1754086948369,"fUST",334.0,0.00021969,120,"2025-08-01T22:22:28.369",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718430,1754086948767,"fUST",334.0,0.00021959,120,"2025-08-01T22:22:28.767",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718431,1754086949204,"fUST",334.0,0.00021949,120,"2025-08-01T22:22:29.204",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718432,1754086949649,"fUST",334.0,0.0002367,120,"2025-08-01T22:22:29.649",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718433,1754086950097,"fUST",334.0,0.0002366,120,"2025-08-01T22:22:30.097",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718434,1754086950574,"fUST",334.0,0.0002365,120,"2025-08-01T22:22:30.574",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718435,1754086951011,"fUST",334.0,0.0002488,120,"2025-08-01T22:22:31.011",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718436,1754086951453,"fUST",334.0,0.0002487,120,"2025-08-01T22:22:31.453",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718437,1754086961498,"fUST",188.55632706,0.00018663,2,"2025-08-01T22:22:41.498",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718439,1754086964253,"fUST",1215.2,0.00027134,30,"2025-08-01T22:22:44.253",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718440,1754086970432,"fUST",151.0,0.00024,120,"2025-08-01T22:22:50.432",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718441,1754086971833,"fUST",151.0,0.000252,120,"2025-08-01T22:22:51.833",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718442,1754087010092,"fUST",968.39908963,0.00019147,2,"2025-08-01T22:23:30.092",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718443,1754087036005,"fUST",400.0,0.00021918,120,"2025-08-01T22:23:56.005",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718444,1754087036388,"fUST",400.0,0.00024658,120,"2025-08-01T22:23:56.388",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718445,1754087041816,"fUST",350.0,0.00027134,60,"2025-08-01T22:24:01.816",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718446,1754087042123,"fUST",351.0,0.00027134,60,"2025-08-01T22:24:02.123",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718447,1754087042469,"fUST",350.0,0.00027134,60,"2025-08-01T22:24:02.469",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718448,1754087044548,"fUST",675.0,0.00027134,60,"2025-08-01T22:24:04.548",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718449,1754087045041,"fUST",675.0,0.00027134,60,"2025-08-01T22:24:05.041",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718450,1754087045502,"fUST",675.0,0.00027134,60,"2025-08-01T22:24:05.502",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718451,1754087046884,"fUST",676.0,0.00027134,60,"2025-08-01T22:24:06.884",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718452,1754087047875,"fUST",933.0,0.00027134,60,"2025-08-01T22:24:07.875",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718453,1754087048225,"fUST",933.0,0.00027134,60,"2025-08-01T22:24:08.225",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718454,1754087048593,"fUST",933.0,0.00027134,60,"2025-08-01T22:24:08.593",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718455,1754087048966,"fUST",933.0,0.00027134,60,"2025-08-01T22:24:08.966",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718456,1754087067636,"fUST",10000.0,0.00018244,2,"2025-08-01T22:24:27.636",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718459,1754087135134,"fUST",183.079199,0.0001839,2,"2025-08-01T22:25:35.134",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718460,1754087135379,"fUST",183.079199,0.0001839,8,"2025-08-01T22:25:35.379",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718461,1754087135578,"fUST",183.079199,0.0001839,14,"2025-08-01T22:25:35.578",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718462,1754087135986,"fUST",183.079199,0.0001839,20,"2025-08-01T22:25:35.986",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718463,1754087136191,"fUST",183.079199,0.0001839,26,"2025-08-01T22:25:36.191",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718464,1754087136404,"fUST",183.079199,0.0001839,33,"2025-08-01T22:25:36.404",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718465,1754087136616,"fUST",183.079199,0.0001839,39,"2025-08-01T22:25:36.616",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718466,1754087136816,"fUST",183.079199,0.0001839,45,"2025-08-01T22:25:36.816",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718467,1754087137034,"fUST",183.079199,0.0001839,51,"2025-08-01T22:25:37.034",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718468,1754087137255,"fUST",183.079199,0.0001839,57,"2025-08-01T22:25:37.255",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718469,1754087137457,"fUST",183.079199,0.0001839,64,"2025-08-01T22:25:37.457",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718470,1754087137656,"fUST",183.079199,0.0001839,70,"2025-08-01T22:25:37.656",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718471,1754087137885,"fUST",183.079199,0.0001839,76,"2025-08-01T22:25:37.885",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718472,1754087138114,"fUST",183.079199,0.0001839,82,"2025-08-01T22:25:38.114",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718473,1754087138330,"fUST",183.079199,0.0001839,88,"2025-08-01T22:25:38.330",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718474,1754087138547,"fUST",183.079199,0.0001839,95,"2025-08-01T22:25:38.547",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718475,1754087138783,"fUST",183.079199,0.0001839,101,"2025-08-01T22:25:38.783",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718476,1754087139002,"fUST",183.079199,0.0001839,107,"2025-08-01T22:25:39.002",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718477,1754087139419,"fUST",183.079199,0.0001839,113,"2025-08-01T22:25:39.419",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718478,1754087139672,"fUST",183.079199,0.0001839,120,"2025-08-01T22:25:39.672",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718479,1754087152403,"fUST",24900.0,0.00018244,2,"2025-08-01T22:25:52.403",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718487,1754087189925,"fUST",438.0,0.0002191,120,"2025-08-01T22:26:29.925",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718488,1754087190395,"fUST",438.0,0.000219,120,"2025-08-01T22:26:30.395",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718489,1754087190872,"fUST",438.0,0.0002189,120,"2025-08-01T22:26:30.872",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718491,1754087191404,"fUST",438.0,0.00023895,120,"2025-08-01T22:26:31.404",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718492,1754087192018,"fUST",438.0,0.00023885,120,"2025-08-01T22:26:32.018",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718494,1754087192517,"fUST",438.0,0.00023875,120,"2025-08-01T22:26:32.517",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718495,1754087193028,"fUST",438.0,0.0002488,120,"2025-08-01T22:26:33.028",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718496,1754087193558,"fUST",438.0,0.0002487,120,"2025-08-01T22:26:33.558",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718497,1754087216468,"fUST",842.94653305,0.00019149,2,"2025-08-01T22:26:56.468",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718500,1754087253037,"fUST",1816.05240177,0.0002714,120,"2025-08-01T22:27:33.037",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718501,1754087265138,"fUST",797.1906177,0.0002714,120,"2025-08-01T22:27:45.138",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718502,1754087266729,"fUST",277.539762,0.0002714,120,"2025-08-01T22:27:46.729",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718503,1754087271224,"fUST",1506.33335799,0.000246,120,"2025-08-01T22:27:51.224",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718504,1754087288077,"fUST",854.68612953,0.0002714,120,"2025-08-01T22:28:08.077",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718505,1754087292926,"fUST",232.36493111,0.0002714,120,"2025-08-01T22:28:12.926",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718506,1754087294090,"fUST",507.40014706,0.0002714,120,"2025-08-01T22:28:14.090",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718507,1754087294743,"fUST",972.20794162,0.0002714,120,"2025-08-01T22:28:14.743",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718508,1754087296072,"fUST",847.3492034,0.00019147,2,"2025-08-01T22:28:16.072",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718509,1754087296979,"fUST",1050.45182265,0.0002714,120,"2025-08-01T22:28:16.979",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718510,1754087300434,"fUST",188.0,0.0002,120,"2025-08-01T22:28:20.434",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718511,1754087302698,"fUST",1433.94946534,0.0002714,120,"2025-08-01T22:28:22.698",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718512,1754087303220,"fUST",923.17409368,0.0002714,120,"2025-08-01T22:28:23.220",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718513,1754087305235,"fUST",257.2732515,0.0002714,120,"2025-08-01T22:28:25.235",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718514,1754087306228,"fUST",571.4861566,0.0002714,120,"2025-08-01T22:28:26.228",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718516,1754087306286,"fUST",314.23465061,7e-05,120,"2025-08-01T22:28:26.286",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718518,1754087310584,"fUST",326.65316251,0.0002714,120,"2025-08-01T22:28:30.584",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718519,1754087311078,"fUST",851.51415978,0.0002714,120,"2025-08-01T22:28:31.078",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718520,1754087312054,"fUST",693.78642225,0.0002714,120,"2025-08-01T22:28:32.054",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718521,1754087313308,"fUST",240.82074905,0.0002714,120,"2025-08-01T22:28:33.308",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718522,1754087314097,"fUST",946.29386768,0.00025,120,"2025-08-01T22:28:34.097",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718523,1754087314160,"fUST",335.39163289,0.0002714,120,"2025-08-01T22:28:34.160",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718524,1754087314720,"fUST",244.0693513,0.0002714,120,"2025-08-01T22:28:34.720",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718525,1754087315043,"fUST",575.82639134,0.0002,120,"2025-08-01T22:28:35.043",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718526,1754087315482,"fUST",190.11494859,0.0002714,30,"2025-08-01T22:28:35.482",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718527,1754087316242,"fUST",244.76825756,0.0002714,30,"2025-08-01T22:28:36.242",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718528,1754087316331,"fUST",628.88004412,0.0002714,30,"2025-08-01T22:28:36.331",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718529,1754087316949,"fUST",1109.37124719,0.0002714,120,"2025-08-01T22:28:36.949",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718530,1754087317342,"fUST",477.68445749,0.00024108,120,"2025-08-01T22:28:37.342",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718531,1754087317485,"fUST",1164.8805805,0.00025,120,"2025-08-01T22:28:37.485",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718532,1754087318625,"fUST",344.17490683,0.0002714,120,"2025-08-01T22:28:38.625",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718533,1754087318737,"fUST",1105.04959839,0.0002714,60,"2025-08-01T22:28:38.737",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718534,1754087319689,"fUST",301.58278521,0.00018,2,"2025-08-01T22:28:39.689",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718535,1754087319747,"fUST",1015.52067971,0.0002714,120,"2025-08-01T22:28:39.747",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718536,1754087320248,"fUST",468.06161726,0.0002714,120,"2025-08-01T22:28:40.248",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718537,1754087320327,"fUST",1518.78077799,0.0002714,120,"2025-08-01T22:28:40.327",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718538,1754087320699,"fUST",1857.41588253,0.0002714,60,"2025-08-01T22:28:40.699",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718539,1754087321442,"fUST",588.29899092,0.0002714,120,"2025-08-01T22:28:41.442",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718540,1754087321559,"fUST",429.8910904,0.0002714,120,"2025-08-01T22:28:41.559",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718541,1754087321664,"fUST",1235.91797142,0.0002714,120,"2025-08-01T22:28:41.664",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718542,1754087321728,"fUST",217.59426728,0.0002714,120,"2025-08-01T22:28:41.728",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718543,1754087322129,"fUST",9225.86608815,0.00026,120,"2025-08-01T22:28:42.129",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718544,1754087322919,"fUST",319.44696293,0.0002714,120,"2025-08-01T22:28:42.919",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718545,1754087322971,"fUST",1536.56690758,0.00025,120,"2025-08-01T22:28:42.971",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718546,1754087323083,"fUST",205.34666861,0.0002714,120,"2025-08-01T22:28:43.083",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718547,1754087323172,"fUST",512.00797166,0.0002714,30,"2025-08-01T22:28:43.172",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718548,1754087323284,"fUST",179.17291579,0.0002714,30,"2025-08-01T22:28:43.284",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718549,1754087323517,"fUST",595.64201609,0.00024,120,"2025-08-01T22:28:43.517",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718550,1754087323735,"fUST",1871.54667653,0.00018,120,"2025-08-01T22:28:43.735",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718551,1754087324572,"fUST",163.8185979,0.0002714,120,"2025-08-01T22:28:44.572",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718552,1754087324629,"fUST",1137.52129874,0.0002714,120,"2025-08-01T22:28:44.629",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718553,1754087324695,"fUST",220.47175341,0.0001536,120,"2025-08-01T22:28:44.695",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718554,1754087325291,"fUST",503.76512,0.0002714,120,"2025-08-01T22:28:45.291",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718555,1754087325434,"fUST",536.44966063,0.0002714,120,"2025-08-01T22:28:45.434",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718556,1754087325490,"fUST",632.7011627,0.000245,120,"2025-08-01T22:28:45.490",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718557,1754087325951,"fUST",1055.78695774,0.00024,120,"2025-08-01T22:28:45.951",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718558,1754087326121,"fUST",1020.3847049,0.0002,120,"2025-08-01T22:28:46.121",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718559,1754087326416,"fUST",221.09892414,0.0002714,120,"2025-08-01T22:28:46.416",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718567,1754087326806,"fUST",2092.17563366,0.0002714,60,"2025-08-01T22:28:46.806",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718568,1754087327407,"fUST",1078.31915759,0.0002714,120,"2025-08-01T22:28:47.407",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718570,1754087327495,"fUST",983.69385949,0.0002714,120,"2025-08-01T22:28:47.495",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718571,1754087327576,"fUST",706.7650441,0.00026,120,"2025-08-01T22:28:47.576",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718572,1754087327854,"fUST",286.19382796,0.00024,120,"2025-08-01T22:28:47.854",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718573,1754087328046,"fUST",422.75794786,0.00025,120,"2025-08-01T22:28:48.046",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718574,1754087328394,"fUST",300.0,0.0002714,30,"2025-08-01T22:28:48.394",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718575,1754087328570,"fUST",406.82795561,0.0002714,120,"2025-08-01T22:28:48.570",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718576,1754087328626,"fUST",185.64487049,0.0002714,120,"2025-08-01T22:28:48.626",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718577,1754087329074,"fUST",265.89074782,0.00023,120,"2025-08-01T22:28:49.074",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718578,1754087329132,"fUST",512.53831752,0.0002714,120,"2025-08-01T22:28:49.132",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718579,1754087340453,"fUST",176.936936,0.00019178,2,"2025-08-01T22:29:00.453",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718580,1754087343253,"fUST",353.005659,0.00018243,2,"2025-08-01T22:29:03.253",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718581,1754087375795,"fUST",1051.57549156,0.00019178,2,"2025-08-01T22:29:35.795",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718583,1754087421538,"fUST",3000.0,0.000231,29,"2025-08-01T22:30:21.538",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718647,1754087432733,"fUST",-151.0,0.000192,2,"2025-08-01T22:30:32.733",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718649,1754087432743,"fUST",-257.22552277,0.00019236,2,"2025-08-01T22:30:32.743",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718652,1754087432761,"fUST",-300.0,0.00019237,2,"2025-08-01T22:30:32.761",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718654,1754087432773,"fUST",-300.0,0.00019237,2,"2025-08-01T22:30:32.773",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718656,1754087432783,"fUST",-300.0,0.00019237,2,"2025-08-01T22:30:32.783",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718658,1754087432792,"fUST",-244.0,0.00019237,2,"2025-08-01T22:30:32.792",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718660,1754087432802,"fUST",-300.0,0.00019237,2,"2025-08-01T22:30:32.802",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718662,1754087432812,"fUST",-1200.0,0.00019237,2,"2025-08-01T22:30:32.812",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718664,1754087432821,"fUST",-186.81,0.00019237,2,"2025-08-01T22:30:32.821",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718666,1754087432831,"fUST",-186.81,0.00019238,2,"2025-08-01T22:30:32.831",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718668,1754087432840,"fUST",-3493.3,0.00019238,3,"2025-08-01T22:30:32.840",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718670,1754087432850,"fUST",-1746.65,0.00019238,3,"2025-08-01T22:30:32.850",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718672,1754087432859,"fUST",-873.33,0.00019238,3,"2025-08-01T22:30:32.859",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718674,1754087432868,"fUST",-436.66,0.00019238,3,"2025-08-01T22:30:32.868",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718676,1754087432884,"fUST",-218.33,0.00019238,3,"2025-08-01T22:30:32.884",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718678,1754087432894,"fUST",-186.81,0.00019239,2,"2025-08-01T22:30:32.894",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718680,1754087432904,"fUST",-1200.0,0.00019243,2,"2025-08-01T22:30:32.904",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718681,1754087432914,"fUST",-705.43574187,0.00019244,2,"2025-08-01T22:30:32.914",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718683,1754087432924,"fUST",-463.55,0.00019245,2,"2025-08-01T22:30:32.924",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718684,1754087432934,"fUST",-460.0,0.00019245,2,"2025-08-01T22:30:32.934",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718685,1754087432943,"fUST",-460.0,0.00019245,2,"2025-08-01T22:30:32.943",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718686,1754087432952,"fUST",-460.0,0.00019245,2,"2025-08-01T22:30:32.952",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718687,1754087432962,"fUST",-460.0,0.00019245,2,"2025-08-01T22:30:32.962",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718688,1754087432972,"fUST",-460.0,0.00019245,2,"2025-08-01T22:30:32.972",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718689,1754087432982,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:32.982",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718690,1754087432991,"fUST",-486.92105167,0.00019246,2,"2025-08-01T22:30:32.991",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718691,1754087433001,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.001",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718692,1754087433011,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.011",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718693,1754087433021,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.021",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718694,1754087433032,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.032",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718695,1754087433041,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.041",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718696,1754087433219,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.219",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718697,1754087433228,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.228",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718698,1754087433238,"fUST",-833.01,0.00019246,2,"2025-08-01T22:30:33.238",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718699,1754087433247,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.247",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718700,1754087433256,"fUST",-630.5,0.00019246,2,"2025-08-01T22:30:33.256",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718701,1754087433266,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.266",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718702,1754087433276,"fUST",-265.73440307,0.00019246,2,"2025-08-01T22:30:33.276",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718703,1754087433286,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.286",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718704,1754087433296,"fUST",-1359.71,0.00019246,2,"2025-08-01T22:30:33.296",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718705,1754087433306,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.306",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718706,1754087433316,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.316",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718707,1754087433325,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.325",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718708,1754087433335,"fUST",-1154.66,0.00019246,2,"2025-08-01T22:30:33.335",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718709,1754087433345,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.345",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718710,1754087433354,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.354",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718711,1754087433364,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.364",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718712,1754087433377,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.377",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718713,1754087433387,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.387",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718714,1754087433397,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.397",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718715,1754087433407,"fUST",-154.6086032,0.00019246,2,"2025-08-01T22:30:33.407",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718716,1754087433430,"fUST",-371.4231319,0.00019246,2,"2025-08-01T22:30:33.430",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718717,1754087433442,"fUST",-166.6282649,0.00019246,2,"2025-08-01T22:30:33.442",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718718,1754087433452,"fUST",-469.25,0.00019246,2,"2025-08-01T22:30:33.452",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718719,1754087433464,"fUST",-888.31,0.00019246,2,"2025-08-01T22:30:33.464",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718720,1754087433474,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.474",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718721,1754087433484,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.484",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718722,1754087433493,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.493",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718723,1754087433506,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.506",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718724,1754087433515,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.515",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718725,1754087433525,"fUST",-906.18,0.00019246,2,"2025-08-01T22:30:33.525",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718726,1754087433534,"fUST",-951.23,0.00019246,2,"2025-08-01T22:30:33.534",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718727,1754087433544,"fUST",-667.47,0.00019246,2,"2025-08-01T22:30:33.544",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718728,1754087433553,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.553",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718729,1754087433563,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.563",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718730,1754087433573,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.573",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718731,1754087433582,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:33.582",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718732,1754087433593,"fUST",-735.68,0.00019246,2,"2025-08-01T22:30:33.593",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718733,1754087433602,"fUST",-981.28,0.00019246,2,"2025-08-01T22:30:33.602",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718734,1754087433612,"fUST",-974.29472324,0.00019246,2,"2025-08-01T22:30:33.612",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718753,1754087438453,"fUST",-72.29527676,0.00019246,2,"2025-08-01T22:30:38.453",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718754,1754087438464,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:38.464",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718755,1754087438473,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:38.473",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718756,1754087438482,"fUST",-460.0,0.00019246,2,"2025-08-01T22:30:38.482",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718757,1754087438492,"fUST",-147.70472324,0.00019247,2,"2025-08-01T22:30:38.492",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718758,1754087438504,"fUST",-312.29527676,0.00019247,2,"2025-08-01T22:30:38.504",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718759,1754087438513,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.513",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718760,1754087438522,"fUST",-483.51803398,0.00019247,2,"2025-08-01T22:30:38.522",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718761,1754087438531,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.531",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718762,1754087438540,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.540",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718763,1754087438550,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.550",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718764,1754087438559,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.559",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718765,1754087438567,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.567",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718766,1754087438576,"fUST",-484.22923534,0.00019247,2,"2025-08-01T22:30:38.576",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718767,1754087438585,"fUST",-427.35721912,0.00019247,2,"2025-08-01T22:30:38.585",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718768,1754087438597,"fUST",-32.64278088,0.00019247,2,"2025-08-01T22:30:38.597",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718769,1754087438606,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.606",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718770,1754087438616,"fUST",-415.74493917,0.00019247,2,"2025-08-01T22:30:38.616",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718771,1754087438628,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.628",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718772,1754087438637,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.637",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718773,1754087438646,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.646",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718774,1754087438655,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.655",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718775,1754087438665,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.665",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718776,1754087438674,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.674",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718777,1754087438683,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.683",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718778,1754087438692,"fUST",-128.24466048,0.00019247,2,"2025-08-01T22:30:38.692",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718779,1754087438703,"fUST",-331.75533952,0.00019247,2,"2025-08-01T22:30:38.703",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718780,1754087438712,"fUST",-353.76254315,0.00019247,2,"2025-08-01T22:30:38.712",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718782,1754087438721,"fUST",-379.40167366,0.00019247,2,"2025-08-01T22:30:38.721",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718783,1754087438730,"fUST",-180.10530156,0.00019247,2,"2025-08-01T22:30:38.730",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718785,1754087438739,"fUST",-488.66253286,0.00019247,2,"2025-08-01T22:30:38.739",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718787,1754087438748,"fUST",-455.95020855,0.00019247,2,"2025-08-01T22:30:38.748",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718790,1754087438767,"fUST",-655.02,0.00019239,3,"2025-08-01T22:30:38.767",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718792,1754087438777,"fUST",-4.04979145,0.00019247,2,"2025-08-01T22:30:38.777",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718794,1754087438786,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.786",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718796,1754087438796,"fUST",-197.34095462,0.00019247,2,"2025-08-01T22:30:38.796",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718798,1754087438807,"fUST",-281.91904538,0.00019247,2,"2025-08-01T22:30:38.807",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718799,1754087438821,"fUST",-520.4188882,0.00019247,2,"2025-08-01T22:30:38.821",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718800,1754087438830,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.830",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718801,1754087438839,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.839",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718802,1754087438848,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.848",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718803,1754087438859,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.859",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718804,1754087438868,"fUST",-196.08853625,0.00019247,2,"2025-08-01T22:30:38.868",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718805,1754087438887,"fUST",-722.09710364,0.00019247,2,"2025-08-01T22:30:38.887",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718806,1754087438898,"fUST",-730.9799992,0.00019247,2,"2025-08-01T22:30:38.898",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718807,1754087438910,"fUST",-515.0,0.00019247,2,"2025-08-01T22:30:38.910",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718808,1754087438922,"fUST",-5117.21436091,0.00019247,2,"2025-08-01T22:30:38.922",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718809,1754087438933,"fUST",-737.51,0.00019247,2,"2025-08-01T22:30:38.933",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718810,1754087438943,"fUST",-579.76,0.00019247,2,"2025-08-01T22:30:38.943",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718811,1754087438953,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.953",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718812,1754087438962,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.962",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718813,1754087438971,"fUST",-988.01,0.00019247,2,"2025-08-01T22:30:38.971",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718814,1754087438981,"fUST",-217.12036078,0.00019247,2,"2025-08-01T22:30:38.981",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718815,1754087438991,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:38.991",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718816,1754087439000,"fUST",-1693.51,0.00019247,2,"2025-08-01T22:30:39.000",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718817,1754087439010,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.010",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718818,1754087439019,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.019",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718819,1754087439029,"fUST",-1389.92,0.00019247,2,"2025-08-01T22:30:39.029",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718820,1754087439038,"fUST",-599.5,0.00019247,2,"2025-08-01T22:30:39.038",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718821,1754087439047,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.047",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718822,1754087439056,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.056",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718823,1754087439065,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.065",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718824,1754087439075,"fUST",-1003.35,0.00019247,2,"2025-08-01T22:30:39.075",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718825,1754087439085,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.085",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718826,1754087439095,"fUST",-488.06,0.00019247,2,"2025-08-01T22:30:39.095",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718827,1754087439105,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.105",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718828,1754087439114,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.114",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718829,1754087439124,"fUST",-472.14,0.00019247,2,"2025-08-01T22:30:39.124",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718830,1754087439136,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.136",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718831,1754087439145,"fUST",-1210.91,0.00019247,2,"2025-08-01T22:30:39.145",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718832,1754087439154,"fUST",-618.27,0.00019247,2,"2025-08-01T22:30:39.154",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718833,1754087439163,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.163",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718834,1754087439173,"fUST",-1133.03,0.00019247,2,"2025-08-01T22:30:39.173",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718835,1754087439182,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.182",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718836,1754087439191,"fUST",-1130.23,0.00019247,2,"2025-08-01T22:30:39.191",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718837,1754087439201,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.201",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718838,1754087439211,"fUST",-961.88,0.00019247,2,"2025-08-01T22:30:39.211",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718839,1754087439222,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.222",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718840,1754087439231,"fUST",-959.25,0.00019247,2,"2025-08-01T22:30:39.231",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718841,1754087439241,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.241",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718842,1754087439251,"fUST",-2082.85,0.00019247,2,"2025-08-01T22:30:39.251",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718843,1754087439260,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.260",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718844,1754087439270,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.270",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718845,1754087439279,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.279",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718846,1754087439396,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.396",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718847,1754087439406,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.406",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718848,1754087439416,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.416",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718849,1754087439430,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.430",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718850,1754087439440,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.440",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718851,1754087439449,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.449",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718852,1754087439459,"fUST",-694.04,0.00019247,2,"2025-08-01T22:30:39.459",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718853,1754087439468,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.468",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718854,1754087439477,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.477",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718855,1754087439486,"fUST",-1270.11,0.00019247,2,"2025-08-01T22:30:39.486",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718856,1754087439497,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.497",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718857,1754087439506,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.506",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718858,1754087439515,"fUST",-4240.77,0.00019247,2,"2025-08-01T22:30:39.515",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718859,1754087439524,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.524",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718860,1754087439534,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.534",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718861,1754087439543,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.543",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718862,1754087439553,"fUST",-461.20108533,0.00019247,2,"2025-08-01T22:30:39.553",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718863,1754087439563,"fUST",-1977.28,0.00019247,2,"2025-08-01T22:30:39.563",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718864,1754087439572,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.572",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718865,1754087439582,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.582",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718866,1754087439591,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.591",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718867,1754087439601,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.601",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718868,1754087439610,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.610",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718869,1754087439620,"fUST",-880.38,0.00019247,2,"2025-08-01T22:30:39.620",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718870,1754087439631,"fUST",-452.65945018,0.00019247,2,"2025-08-01T22:30:39.631",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718871,1754087439641,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.641",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718872,1754087439651,"fUST",-711.17,0.00019247,2,"2025-08-01T22:30:39.651",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718874,1754087439660,"fUST",-363.33624991,0.00019247,2,"2025-08-01T22:30:39.660",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718875,1754087439670,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.670",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718876,1754087439679,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.679",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718877,1754087439688,"fUST",-461.10723941,0.00019247,7,"2025-08-01T22:30:39.688",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718878,1754087439698,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.698",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718879,1754087439708,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.708",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718880,1754087439717,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:39.717",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718881,1754087439726,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.726",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718882,1754087439735,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.735",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718883,1754087439744,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.744",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718884,1754087439754,"fUST",-292.89168028,0.00019247,2,"2025-08-01T22:30:39.754",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718885,1754087439763,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.763",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718886,1754087439772,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.772",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718887,1754087439782,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.782",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718888,1754087439791,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.791",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718889,1754087439800,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.800",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718890,1754087439810,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.810",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718891,1754087439819,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.819",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718892,1754087439828,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.828",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718893,1754087439839,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.839",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718894,1754087439848,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.848",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718896,1754087439858,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.858",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718897,1754087439867,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.867",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718898,1754087439878,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.878",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718900,1754087439887,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.887",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718902,1754087439896,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.896",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718903,1754087439906,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.906",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718904,1754087439916,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.916",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718905,1754087439925,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.925",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718906,1754087439935,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.935",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718907,1754087439944,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.944",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718908,1754087439953,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.953",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718909,1754087439963,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.963",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718910,1754087439973,"fUST",-556.53113187,0.00019247,2,"2025-08-01T22:30:39.973",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718911,1754087439983,"fUST",-306.17661597,0.00019247,2,"2025-08-01T22:30:39.983",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718913,1754087439993,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:39.993",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718915,1754087440002,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.002",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718917,1754087440012,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.012",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718919,1754087440021,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.021",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718921,1754087440031,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.031",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718923,1754087440040,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.040",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718925,1754087440050,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.050",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718927,1754087440059,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.059",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718929,1754087440069,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.069",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718931,1754087440078,"fUST",-635.11929268,0.00019247,2,"2025-08-01T22:30:40.078",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718933,1754087440088,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.088",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718936,1754087440098,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.098",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718937,1754087440107,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.107",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718940,1754087440117,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.117",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718941,1754087440129,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.129",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718944,1754087440139,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.139",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718946,1754087440148,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.148",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718947,1754087440158,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.158",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718949,1754087440167,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.167",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718951,1754087440176,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.176",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718953,1754087440185,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.185",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718955,1754087440195,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.195",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718958,1754087440204,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.204",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718959,1754087440215,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.215",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718962,1754087440224,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.224",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718963,1754087440234,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.234",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718965,1754087440243,"fUST",-500.0,0.00019247,2,"2025-08-01T22:30:40.243",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718967,1754087440252,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.252",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718969,1754087440261,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.261",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718972,1754087440271,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.271",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718973,1754087440280,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.280",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718975,1754087440290,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.290",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718977,1754087440299,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.299",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718979,1754087440308,"fUST",-1108.73,0.00019248,2,"2025-08-01T22:30:40.308",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718981,1754087440317,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.317",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718982,1754087440326,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.326",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718984,1754087440336,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.336",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718986,1754087440346,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.346",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718987,1754087440355,"fUST",-613.26,0.00019248,2,"2025-08-01T22:30:40.355",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718989,1754087440365,"fUST",-312.11058078,0.00019248,2,"2025-08-01T22:30:40.365",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718990,1754087440374,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.374",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718991,1754087440384,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.384",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718992,1754087440393,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.393",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718994,1754087440403,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.403",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718996,1754087440413,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.413",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718997,1754087440427,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.427",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376718998,1754087440436,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.436",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719000,1754087440446,"fUST",-718.16,0.00019248,2,"2025-08-01T22:30:40.446",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719002,1754087440455,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.455",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719004,1754087440464,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.464",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719006,1754087440474,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.474",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719008,1754087440483,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.483",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719009,1754087440493,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.493",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719011,1754087440502,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.502",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719013,1754087440512,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.512",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719014,1754087440521,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.521",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719015,1754087440529,"fUST",-461.56845937,0.00019248,2,"2025-08-01T22:30:40.529",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719016,1754087440538,"fUST",-518.79,0.00019248,2,"2025-08-01T22:30:40.538",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719017,1754087440547,"fUST",-505.97,0.00019248,2,"2025-08-01T22:30:40.547",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719018,1754087440555,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.555",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719019,1754087440564,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.564",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719020,1754087440574,"fUST",-1509.35,0.00019248,2,"2025-08-01T22:30:40.574",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719021,1754087440583,"fUST",-1138.14,0.00019248,2,"2025-08-01T22:30:40.583",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719022,1754087440592,"fUST",-876.25,0.00019248,2,"2025-08-01T22:30:40.592",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719023,1754087440601,"fUST",-308.083,0.00019248,2,"2025-08-01T22:30:40.601",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719024,1754087440611,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.611",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719025,1754087440620,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.620",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719026,1754087440631,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.631",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719027,1754087440640,"fUST",-1449.2,0.00019248,2,"2025-08-01T22:30:40.640",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719028,1754087440650,"fUST",-734.44,0.00019248,2,"2025-08-01T22:30:40.650",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719029,1754087440659,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.659",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719030,1754087440669,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.669",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719031,1754087440678,"fUST",-469.88,0.00019248,2,"2025-08-01T22:30:40.678",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719032,1754087440687,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.687",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719033,1754087440696,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.696",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719034,1754087440705,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.705",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719035,1754087440715,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.715",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719036,1754087440724,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.724",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719037,1754087440733,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.733",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719038,1754087440743,"fUST",-742.06,0.00019248,2,"2025-08-01T22:30:40.743",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719039,1754087440752,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.752",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719040,1754087440762,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.762",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719041,1754087440771,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.771",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719042,1754087440781,"fUST",-242.55227926,0.00019248,2,"2025-08-01T22:30:40.781",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719043,1754087440791,"fUST",-730.6,0.00019248,2,"2025-08-01T22:30:40.791",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719044,1754087440801,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.801",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719045,1754087440810,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.810",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719046,1754087440820,"fUST",-460.0,0.00019248,2,"2025-08-01T22:30:40.820",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719047,1754087440829,"fUST",-506.52,0.00019248,2,"2025-08-01T22:30:40.829",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719048,1754087440839,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:40.839",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719049,1754087440848,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:40.848",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719050,1754087440857,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:40.857",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719051,1754087440867,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:40.867",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719052,1754087440877,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:40.877",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719053,1754087440887,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:40.887",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719054,1754087440896,"fUST",-460.85875591,0.00019249,2,"2025-08-01T22:30:40.896",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719055,1754087440905,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:40.905",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719056,1754087440915,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:40.915",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719057,1754087440925,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:40.925",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719058,1754087440934,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:40.934",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719059,1754087440944,"fUST",-206.75568767,0.00019249,2,"2025-08-01T22:30:40.944",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719060,1754087440953,"fUST",-308.58603628,0.00019249,2,"2025-08-01T22:30:40.953",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719061,1754087440962,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:40.962",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719062,1754087440972,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:40.972",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719063,1754087440981,"fUST",-461.19878474,0.00019249,2,"2025-08-01T22:30:40.981",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719064,1754087440991,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:40.991",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719065,1754087441000,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.000",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719066,1754087441009,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.009",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719067,1754087441019,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.019",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719068,1754087441028,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.028",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719069,1754087441037,"fUST",-305.25448484,0.00019249,2,"2025-08-01T22:30:41.037",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719070,1754087441046,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.046",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719071,1754087441056,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.056",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719072,1754087441065,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.065",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719073,1754087441075,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.075",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719074,1754087441085,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.085",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719075,1754087441095,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.095",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719076,1754087441104,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.104",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719077,1754087441113,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.113",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719078,1754087441123,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.123",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719079,1754087441136,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.136",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719080,1754087441145,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.145",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719081,1754087441155,"fUST",-668.06,0.00019249,2,"2025-08-01T22:30:41.155",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719082,1754087441164,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.164",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719083,1754087441173,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.173",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719084,1754087441182,"fUST",-518.85,0.00019249,2,"2025-08-01T22:30:41.182",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719085,1754087441192,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.192",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719086,1754087441202,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.202",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719087,1754087441211,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.211",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719088,1754087441220,"fUST",-463.49769264,0.00019249,2,"2025-08-01T22:30:41.220",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719089,1754087441230,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.230",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719090,1754087441239,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.239",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719091,1754087441249,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.249",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719092,1754087441351,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.351",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719093,1754087441361,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.361",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719094,1754087441370,"fUST",-811.33,0.00019249,2,"2025-08-01T22:30:41.370",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719095,1754087441382,"fUST",-342.08229717,0.00019249,2,"2025-08-01T22:30:41.382",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719096,1754087441391,"fUST",-1871.85,0.00019249,2,"2025-08-01T22:30:41.391",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719097,1754087441400,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.400",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719098,1754087441410,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.410",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719099,1754087441420,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.420",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719100,1754087441430,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.430",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719101,1754087441440,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.440",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719102,1754087441449,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.449",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719103,1754087441458,"fUST",-538.97,0.00019249,2,"2025-08-01T22:30:41.458",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719104,1754087441468,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.468",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719105,1754087441478,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.478",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719106,1754087441487,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.487",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719107,1754087441497,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.497",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719108,1754087441507,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.507",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719109,1754087441516,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.516",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719110,1754087441525,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.525",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719111,1754087441535,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.535",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719112,1754087441545,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.545",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719113,1754087441554,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.554",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719114,1754087441563,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.563",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719115,1754087441572,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.572",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719116,1754087441582,"fUST",-405.32236307,0.00019249,2,"2025-08-01T22:30:41.582",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719117,1754087441591,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.591",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719118,1754087441600,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.600",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719119,1754087441609,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.609",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719120,1754087441619,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.619",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719121,1754087441632,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.632",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719122,1754087441641,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.641",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719123,1754087441651,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.651",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719124,1754087441660,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.660",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719125,1754087441669,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.669",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719126,1754087441679,"fUST",-234.20491421,0.00019249,2,"2025-08-01T22:30:41.679",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719127,1754087441688,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.688",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719128,1754087441697,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.697",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719129,1754087441707,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.707",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719130,1754087441716,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.716",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719131,1754087441725,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.725",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719132,1754087441735,"fUST",-467.23,0.00019249,2,"2025-08-01T22:30:41.735",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719133,1754087441744,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.744",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719134,1754087441754,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.754",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719135,1754087441763,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.763",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719136,1754087441772,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.772",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719137,1754087441781,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.781",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719138,1754087441790,"fUST",-460.05,0.00019249,2,"2025-08-01T22:30:41.790",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719139,1754087441800,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.800",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719140,1754087441809,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.809",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719141,1754087441819,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.819",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719142,1754087441828,"fUST",-1217.66,0.00019249,2,"2025-08-01T22:30:41.828",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719143,1754087441838,"fUST",-460.0,0.00019249,2,"2025-08-01T22:30:41.838",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719144,1754087441847,"fUST",-1397.08,0.00019249,2,"2025-08-01T22:30:41.847",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719145,1754087441857,"fUST",-792.37,0.00019249,2,"2025-08-01T22:30:41.857",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719146,1754087441867,"fUST",-642.01,0.00019249,2,"2025-08-01T22:30:41.867",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719147,1754087441876,"fUST",-264.99684139,0.0001925,2,"2025-08-01T22:30:41.876",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719148,1754087441889,"fUST",-460.0,0.0001925,2,"2025-08-01T22:30:41.889",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719149,1754087441898,"fUST",-460.0,0.0001925,2,"2025-08-01T22:30:41.898",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719150,1754087441908,"fUST",-460.0,0.0001925,2,"2025-08-01T22:30:41.908",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719151,1754087441918,"fUST",-460.0,0.0001925,2,"2025-08-01T22:30:41.918",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719152,1754087441928,"fUST",-460.0,0.0001925,2,"2025-08-01T22:30:41.928",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719153,1754087441938,"fUST",-240.64,0.0001925,2,"2025-08-01T22:30:41.938",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719154,1754087441948,"fUST",-460.0,0.0001925,2,"2025-08-01T22:30:41.948",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719155,1754087441958,"fUST",-2159.79,0.0001925,2,"2025-08-01T22:30:41.958",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719156,1754087441968,"fUST",-460.0,0.0001925,2,"2025-08-01T22:30:41.968",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719157,1754087441979,"fUST",-460.0,0.0001925,2,"2025-08-01T22:30:41.979",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719158,1754087441989,"fUST",-460.0,0.0001925,2,"2025-08-01T22:30:41.989",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719159,1754087441999,"fUST",-500.0,0.00019273,2,"2025-08-01T22:30:41.999",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719160,1754087442010,"fUST",-500.0,0.00019273,2,"2025-08-01T22:30:42.010",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719161,1754087442019,"fUST",-500.0,0.00019273,2,"2025-08-01T22:30:42.019",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719162,1754087442028,"fUST",-500.0,0.00019273,2,"2025-08-01T22:30:42.028",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719163,1754087442038,"fUST",-500.0,0.00019273,2,"2025-08-01T22:30:42.038",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719164,1754087442047,"fUST",-500.0,0.00019273,2,"2025-08-01T22:30:42.047",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719165,1754087442057,"fUST",-500.0,0.00019273,2,"2025-08-01T22:30:42.057",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719166,1754087442066,"fUST",-500.0,0.00019273,2,"2025-08-01T22:30:42.066",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719167,1754087442075,"fUST",-151.0,0.000194,2,"2025-08-01T22:30:42.075",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719168,1754087442085,"fUST",-1532.04852786,0.00019422,2,"2025-08-01T22:30:42.085",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719169,1754087442094,"fUST",-463.55,0.00019519,2,"2025-08-01T22:30:42.094",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719170,1754087442103,"fUST",-455.46794313,0.00019519,2,"2025-08-01T22:30:42.103",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719171,1754087442112,"fUST",-472.51900108,0.00019519,2,"2025-08-01T22:30:42.112",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719172,1754087442121,"fUST",-460.0,0.00019519,2,"2025-08-01T22:30:42.121",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719173,1754087442133,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.133",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719174,1754087442142,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.142",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719175,1754087442152,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.152",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719176,1754087442162,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.162",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719177,1754087442171,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.171",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719178,1754087442181,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.181",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719179,1754087442190,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.190",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719180,1754087442199,"fUST",-833.01,0.0001952,2,"2025-08-01T22:30:42.199",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719181,1754087442208,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.208",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719182,1754087442218,"fUST",-630.5,0.0001952,2,"2025-08-01T22:30:42.218",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719183,1754087442227,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.227",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719184,1754087442236,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.236",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719185,1754087442246,"fUST",-1359.71,0.0001952,2,"2025-08-01T22:30:42.246",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719186,1754087442255,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.255",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719187,1754087442264,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.264",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719188,1754087442273,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.273",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719189,1754087442282,"fUST",-1154.66,0.0001952,2,"2025-08-01T22:30:42.282",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719190,1754087442291,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.291",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719191,1754087442300,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.300",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719192,1754087442309,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.309",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719193,1754087442318,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.318",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719194,1754087442328,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.328",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719195,1754087442338,"fUST",-692.66,0.0001952,2,"2025-08-01T22:30:42.338",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719196,1754087442347,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.347",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719197,1754087442357,"fUST",-469.25,0.0001952,2,"2025-08-01T22:30:42.357",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719198,1754087442367,"fUST",-888.31,0.0001952,2,"2025-08-01T22:30:42.367",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719199,1754087442376,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.376",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719200,1754087442388,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.388",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719201,1754087442398,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.398",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719202,1754087442407,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.407",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719203,1754087442421,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.421",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719204,1754087442431,"fUST",-532.92503295,0.0001952,2,"2025-08-01T22:30:42.431",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719205,1754087442598,"fUST",-373.25496705,0.0001952,2,"2025-08-01T22:30:42.598",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719206,1754087442608,"fUST",-951.23,0.0001952,2,"2025-08-01T22:30:42.608",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719207,1754087442618,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.618",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719208,1754087442627,"fUST",-667.47,0.0001952,2,"2025-08-01T22:30:42.627",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719209,1754087442639,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.639",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719210,1754087442648,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.648",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719211,1754087442657,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.657",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719212,1754087442666,"fUST",-735.68,0.0001952,2,"2025-08-01T22:30:42.666",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719213,1754087442675,"fUST",-981.28,0.0001952,2,"2025-08-01T22:30:42.675",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719214,1754087442684,"fUST",-1046.59,0.0001952,2,"2025-08-01T22:30:42.684",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719215,1754087442693,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.693",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719216,1754087442702,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.702",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719217,1754087442712,"fUST",-460.0,0.0001952,2,"2025-08-01T22:30:42.712",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719218,1754087442721,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:42.721",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719219,1754087442731,"fUST",-541.588556,0.00019521,2,"2025-08-01T22:30:42.731",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719220,1754087442740,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:42.740",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719221,1754087442749,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:42.749",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719222,1754087442758,"fUST",-102.91915695,0.00019521,2,"2025-08-01T22:30:42.758",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719223,1754087442770,"fUST",-357.08084305,0.00019521,2,"2025-08-01T22:30:42.770",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719224,1754087442780,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:42.780",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719225,1754087442789,"fUST",-226.08788164,0.00019521,2,"2025-08-01T22:30:42.789",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719226,1754087442801,"fUST",-233.91211836,0.00019521,2,"2025-08-01T22:30:42.801",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719227,1754087442810,"fUST",-421.31976527,0.00019521,2,"2025-08-01T22:30:42.810",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719228,1754087442824,"fUST",-38.68023473,0.00019521,2,"2025-08-01T22:30:42.824",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719229,1754087442833,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:42.833",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719231,1754087442843,"fUST",-285.13372667,0.00019521,2,"2025-08-01T22:30:42.843",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719236,1754087442952,"fUST",-174.86627333,0.00019521,2,"2025-08-01T22:30:42.952",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719238,1754087442962,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:42.962",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719239,1754087442972,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:42.972",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719240,1754087442982,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:42.982",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719241,1754087442991,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:42.991",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719242,1754087443001,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.001",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719243,1754087443010,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.010",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719244,1754087443020,"fUST",-7281.38,0.00019521,2,"2025-08-01T22:30:43.020",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719245,1754087443029,"fUST",-737.51,0.00019521,2,"2025-08-01T22:30:43.029",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719247,1754087443038,"fUST",-579.76,0.00019521,2,"2025-08-01T22:30:43.038",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719248,1754087443048,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.048",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719249,1754087443057,"fUST",-221.82967535,0.00019521,2,"2025-08-01T22:30:43.057",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719250,1754087443067,"fUST",-988.01,0.00019521,2,"2025-08-01T22:30:43.067",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719251,1754087443077,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.077",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719252,1754087443087,"fUST",-1693.51,0.00019521,2,"2025-08-01T22:30:43.087",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719254,1754087443097,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.097",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719255,1754087443107,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.107",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719257,1754087443117,"fUST",-1389.92,0.00019521,2,"2025-08-01T22:30:43.117",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719258,1754087443128,"fUST",-599.5,0.00019521,2,"2025-08-01T22:30:43.128",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719259,1754087443142,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.142",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719261,1754087443152,"fUST",-1003.35,0.00019521,2,"2025-08-01T22:30:43.152",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719263,1754087443161,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.161",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719265,1754087443170,"fUST",-488.06,0.00019521,2,"2025-08-01T22:30:43.170",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719266,1754087443179,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.179",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719269,1754087443189,"fUST",-472.14,0.00019521,2,"2025-08-01T22:30:43.189",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719270,1754087443199,"fUST",-1210.91,0.00019521,2,"2025-08-01T22:30:43.199",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719272,1754087443208,"fUST",-618.27,0.00019521,2,"2025-08-01T22:30:43.208",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719274,1754087443218,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.218",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719276,1754087443228,"fUST",-1133.03,0.00019521,2,"2025-08-01T22:30:43.228",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719279,1754087443237,"fUST",-267.45229285,0.00019521,2,"2025-08-01T22:30:43.237",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719281,1754087443249,"fUST",-192.54770715,0.00019521,2,"2025-08-01T22:30:43.249",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719283,1754087443258,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.258",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719285,1754087443267,"fUST",-961.88,0.00019521,2,"2025-08-01T22:30:43.267",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719287,1754087443276,"fUST",-1130.23,0.00019521,2,"2025-08-01T22:30:43.276",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719289,1754087443286,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.286",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719291,1754087443295,"fUST",-959.25,0.00019521,2,"2025-08-01T22:30:43.295",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719292,1754087443303,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.303",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719294,1754087443313,"fUST",-2082.85,0.00019521,2,"2025-08-01T22:30:43.313",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719296,1754087443322,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.322",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719299,1754087443332,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.332",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719300,1754087443340,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.340",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719302,1754087443350,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.350",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719304,1754087443359,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.359",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719306,1754087443368,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.368",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719309,1754087443378,"fUST",-203.52979194,0.00019521,2,"2025-08-01T22:30:43.378",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719311,1754087443391,"fUST",-256.47020806,0.00019521,2,"2025-08-01T22:30:43.391",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719313,1754087443401,"fUST",-137.11333905,0.00019521,2,"2025-08-01T22:30:43.401",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719319,1754087443459,"fUST",-406.12214701,0.00019245,2,"2025-08-01T22:30:43.459",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719321,1754087443469,"fUST",-322.88666095,0.00019521,2,"2025-08-01T22:30:43.469",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719323,1754087443478,"fUST",-694.04,0.00019521,2,"2025-08-01T22:30:43.478",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719325,1754087443487,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.487",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719327,1754087443497,"fUST",-234.17639836,0.00019521,2,"2025-08-01T22:30:43.497",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719329,1754087443506,"fUST",-1270.11,0.00019521,2,"2025-08-01T22:30:43.506",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719331,1754087443516,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.516",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719333,1754087443525,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.525",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719335,1754087443535,"fUST",-4240.77,0.00019521,2,"2025-08-01T22:30:43.535",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719337,1754087443544,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.544",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719339,1754087443553,"fUST",-464.48015642,0.00019521,2,"2025-08-01T22:30:43.553",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719341,1754087443563,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.563",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719343,1754087443572,"fUST",-1977.28,0.00019521,2,"2025-08-01T22:30:43.572",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719345,1754087443583,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.583",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719347,1754087443592,"fUST",-464.33235739,0.00019521,2,"2025-08-01T22:30:43.592",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719349,1754087443601,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.601",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719351,1754087443610,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.610",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719353,1754087443620,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.620",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719355,1754087443630,"fUST",-880.38,0.00019521,2,"2025-08-01T22:30:43.630",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719357,1754087443640,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.640",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719359,1754087443649,"fUST",-711.17,0.00019521,2,"2025-08-01T22:30:43.649",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719361,1754087443659,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.659",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719363,1754087443668,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.668",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719364,1754087443677,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:43.677",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719366,1754087443686,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.686",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719369,1754087443696,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.696",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719371,1754087443706,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.706",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719372,1754087443715,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.715",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719374,1754087443724,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.724",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719376,1754087443734,"fUST",-602.41409435,0.00019522,2,"2025-08-01T22:30:43.734",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719378,1754087443743,"fUST",-1108.73,0.00019522,2,"2025-08-01T22:30:43.743",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719380,1754087443752,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.752",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719382,1754087443761,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.761",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719384,1754087443770,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.770",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719386,1754087443780,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.780",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719388,1754087443789,"fUST",-613.26,0.00019522,2,"2025-08-01T22:30:43.789",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719390,1754087443799,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.799",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719392,1754087443808,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.808",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719394,1754087443818,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.818",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719396,1754087443827,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.827",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719398,1754087443837,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.837",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719400,1754087443846,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.846",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719402,1754087443856,"fUST",-718.16,0.00019522,2,"2025-08-01T22:30:43.856",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719404,1754087443865,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.865",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719406,1754087443874,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.874",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719408,1754087443886,"fUST",-465.61100713,0.00019522,2,"2025-08-01T22:30:43.886",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719410,1754087443896,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.896",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719412,1754087443905,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.905",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719414,1754087443915,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.915",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719416,1754087443924,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.924",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719418,1754087443934,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.934",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719420,1754087443944,"fUST",-518.79,0.00019522,2,"2025-08-01T22:30:43.944",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719422,1754087443954,"fUST",-505.97,0.00019522,2,"2025-08-01T22:30:43.954",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719424,1754087443964,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.964",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719426,1754087443975,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:43.975",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719428,1754087443985,"fUST",-1509.35,0.00019522,2,"2025-08-01T22:30:43.985",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719430,1754087443994,"fUST",-1138.14,0.00019522,2,"2025-08-01T22:30:43.994",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719432,1754087444003,"fUST",-876.25,0.00019522,2,"2025-08-01T22:30:44.003",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719434,1754087444013,"fUST",-190.16344534,0.00019522,2,"2025-08-01T22:30:44.013",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719436,1754087444022,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:44.022",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719438,1754087444031,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:44.031",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719440,1754087444041,"fUST",-1449.2,0.00019522,2,"2025-08-01T22:30:44.041",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719442,1754087444049,"fUST",-734.44,0.00019522,2,"2025-08-01T22:30:44.049",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719444,1754087444058,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:44.058",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719445,1754087444068,"fUST",-469.88,0.00019522,2,"2025-08-01T22:30:44.068",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719447,1754087444077,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:44.077",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719449,1754087444087,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:44.087",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719451,1754087444096,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:44.096",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719453,1754087444106,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:44.106",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719455,1754087444115,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:44.115",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719457,1754087444124,"fUST",-742.06,0.00019522,2,"2025-08-01T22:30:44.124",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719459,1754087444136,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:44.136",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719461,1754087444145,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:44.145",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719463,1754087444154,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:44.154",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719465,1754087444164,"fUST",-730.6,0.00019522,2,"2025-08-01T22:30:44.164",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719467,1754087444173,"fUST",-421.61074588,0.00019522,2,"2025-08-01T22:30:44.173",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719469,1754087444182,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:44.182",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719471,1754087444192,"fUST",-460.0,0.00019522,2,"2025-08-01T22:30:44.192",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719473,1754087444200,"fUST",-506.52,0.00019522,2,"2025-08-01T22:30:44.200",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719475,1754087444210,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.210",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719477,1754087444219,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.219",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719479,1754087444228,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.228",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719481,1754087444237,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.237",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719483,1754087444246,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.246",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719485,1754087444256,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.256",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719487,1754087444265,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.265",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719489,1754087444274,"fUST",-464.26665719,0.00019523,2,"2025-08-01T22:30:44.274",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719491,1754087444283,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.283",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719493,1754087444291,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.291",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719495,1754087444300,"fUST",-532.5533407,0.00019523,2,"2025-08-01T22:30:44.300",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719497,1754087444309,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.309",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719499,1754087444318,"fUST",-525.73399561,0.00019523,2,"2025-08-01T22:30:44.318",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719501,1754087444327,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.327",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719503,1754087444336,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.336",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719505,1754087444345,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.345",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719507,1754087444354,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.354",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719509,1754087444365,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.365",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719511,1754087444376,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.376",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719513,1754087444388,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.388",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719515,1754087444397,"fUST",-668.06,0.00019523,2,"2025-08-01T22:30:44.397",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719517,1754087444406,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.406",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719519,1754087444417,"fUST",-518.85,0.00019523,2,"2025-08-01T22:30:44.417",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719521,1754087444430,"fUST",-249.56818195,0.00019523,2,"2025-08-01T22:30:44.430",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719523,1754087444439,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.439",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719525,1754087444448,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.448",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719527,1754087444458,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.458",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719529,1754087444467,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.467",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719531,1754087444477,"fUST",-811.33,0.00019523,2,"2025-08-01T22:30:44.477",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719533,1754087444487,"fUST",-1871.85,0.00019523,2,"2025-08-01T22:30:44.487",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719535,1754087444496,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.496",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719537,1754087444506,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.506",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719539,1754087444516,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.516",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719541,1754087444525,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.525",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719543,1754087444535,"fUST",-322.58037375,0.00019523,2,"2025-08-01T22:30:44.535",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719545,1754087444544,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.544",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719556,1754087444642,"fUST",-538.97,0.00019523,2,"2025-08-01T22:30:44.642",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719558,1754087444653,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.653",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719560,1754087444663,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.663",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719562,1754087444672,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.672",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719564,1754087444682,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.682",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719566,1754087444691,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.691",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719568,1754087444700,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.700",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719570,1754087444710,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.710",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719572,1754087444720,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.720",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719574,1754087444729,"fUST",-467.56258777,0.00019523,2,"2025-08-01T22:30:44.729",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719576,1754087444738,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.738",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719578,1754087444747,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.747",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719580,1754087444757,"fUST",-551.58,0.00019523,2,"2025-08-01T22:30:44.757",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719582,1754087444766,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.766",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719584,1754087444775,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.775",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719586,1754087444785,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.785",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719588,1754087444794,"fUST",-365.1596692,0.00019523,2,"2025-08-01T22:30:44.794",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719590,1754087444804,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.804",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719592,1754087444813,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.813",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719594,1754087444823,"fUST",-467.23,0.00019523,2,"2025-08-01T22:30:44.823",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719596,1754087444832,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.832",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719598,1754087444841,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.841",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719600,1754087444850,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.850",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719602,1754087444859,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.859",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719604,1754087444868,"fUST",-392.74256877,0.00019523,2,"2025-08-01T22:30:44.868",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719607,1754087444884,"fUST",-67.30743123,0.00019523,2,"2025-08-01T22:30:44.884",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719609,1754087444894,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.894",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719611,1754087444903,"fUST",-189.8878938,0.00019523,2,"2025-08-01T22:30:44.903",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719613,1754087444913,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.913",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719615,1754087444922,"fUST",-1217.66,0.00019523,2,"2025-08-01T22:30:44.922",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719617,1754087444931,"fUST",-460.0,0.00019523,2,"2025-08-01T22:30:44.931",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719618,1754087444940,"fUST",-739.48639622,0.00019523,2,"2025-08-01T22:30:44.940",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719657,1754087445303,"fUST",-407.12111252,0.00019245,2,"2025-08-01T22:30:45.303",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719659,1754087445313,"fUST",-460.0,0.00019247,2,"2025-08-01T22:30:45.313",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719661,1754087445322,"fUST",-657.59360378,0.00019523,2,"2025-08-01T22:30:45.322",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719663,1754087445331,"fUST",-957.68,0.00019523,2,"2025-08-01T22:30:45.331",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719665,1754087445340,"fUST",-792.37,0.00019523,2,"2025-08-01T22:30:45.340",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719667,1754087445349,"fUST",-642.01,0.00019523,2,"2025-08-01T22:30:45.349",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719669,1754087445359,"fUST",-329.89528582,0.00019523,2,"2025-08-01T22:30:45.359",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719671,1754087445370,"fUST",-1199.9999995,0.00019523,2,"2025-08-01T22:30:45.370",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719674,1754087445386,"fUST",-1600.00000005,0.00019523,2,"2025-08-01T22:30:45.386",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719773,1754087446318,"fUST",-460.0,0.00019521,2,"2025-08-01T22:30:46.318",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719775,1754087446328,"fUST",-531.97471463,0.00019523,2,"2025-08-01T22:30:46.328",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719777,1754087446338,"fUST",-460.0,0.00019524,2,"2025-08-01T22:30:46.338",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719779,1754087446347,"fUST",-460.0,0.00019524,2,"2025-08-01T22:30:46.347",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719781,1754087446356,"fUST",-460.0,0.00019524,2,"2025-08-01T22:30:46.356",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719782,1754087446365,"fUST",-460.0,0.00019524,2,"2025-08-01T22:30:46.365",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719783,1754087446374,"fUST",-460.0,0.00019524,2,"2025-08-01T22:30:46.374",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719784,1754087446385,"fUST",-460.0,0.00019524,2,"2025-08-01T22:30:46.385",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719785,1754087446397,"fUST",-391.33921563,0.00019524,2,"2025-08-01T22:30:46.397",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719787,1754087446408,"fUST",-1768.45078437,0.00019524,2,"2025-08-01T22:30:46.408",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719789,1754087446418,"fUST",-460.0,0.00019524,2,"2025-08-01T22:30:46.418",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719790,1754087446430,"fUST",-346.08293404,0.00019524,2,"2025-08-01T22:30:46.430",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719791,1754087446439,"fUST",-460.0,0.00019524,2,"2025-08-01T22:30:46.439",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719792,1754087446448,"fUST",-842.94653305,0.00019555,2,"2025-08-01T22:30:46.448",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719793,1754087446459,"fUST",-151.0,0.000196,2,"2025-08-01T22:30:46.459",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719794,1754087446468,"fUST",-200.0,0.00019627,15,"2025-08-01T22:30:46.468",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719795,1754087446484,"fUST",-200.0,0.00019627,15,"2025-08-01T22:30:46.484",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719796,1754087446497,"fUST",-200.0,0.00019627,15,"2025-08-01T22:30:46.497",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719797,1754087446508,"fUST",-200.0,0.00019627,15,"2025-08-01T22:30:46.508",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719798,1754087446517,"fUST",-500.0,0.00019694,2,"2025-08-01T22:30:46.517",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719799,1754087446526,"fUST",-407.13342167,0.00019694,2,"2025-08-01T22:30:46.526",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719800,1754087446535,"fUST",-500.0,0.00019694,2,"2025-08-01T22:30:46.535",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719801,1754087446544,"fUST",-595.82499001,0.00019694,2,"2025-08-01T22:30:46.544",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719803,1754087446553,"fUST",-500.0,0.00019694,2,"2025-08-01T22:30:46.553",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719804,1754087446563,"fUST",-500.0,0.00019694,2,"2025-08-01T22:30:46.563",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719805,1754087446572,"fUST",-500.0,0.00019694,2,"2025-08-01T22:30:46.572",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719806,1754087446581,"fUST",-500.0,0.00019694,2,"2025-08-01T22:30:46.581",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719808,1754087446590,"fUST",-500.0,0.00019694,2,"2025-08-01T22:30:46.590",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719810,1754087446599,"fUST",-500.0,0.00019694,2,"2025-08-01T22:30:46.599",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719812,1754087446610,"fUST",-500.0,0.00019694,2,"2025-08-01T22:30:46.610",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719814,1754087446619,"fUST",-500.0,0.00019694,2,"2025-08-01T22:30:46.619",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719816,1754087446629,"fUST",-500.0,0.00019694,2,"2025-08-01T22:30:46.629",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719818,1754087446645,"fUST",-500.0,0.00019694,2,"2025-08-01T22:30:46.645",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719820,1754087446658,"fUST",-16057.23552559,0.00019696,2,"2025-08-01T22:30:46.658",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719822,1754087446671,"fUST",-1600.00000005,0.00019696,2,"2025-08-01T22:30:46.671",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719835,1754087446783,"fUST",3000.0,0.000217,30,"2025-08-01T22:30:46.783",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719837,1754087446798,"fUST",-1500.02545606,0.00019696,2,"2025-08-01T22:30:46.798",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719839,1754087446808,"fUST",-151.0,0.000197,2,"2025-08-01T22:30:46.808",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719841,1754087446818,"fUST",-500.0,0.00019773,2,"2025-08-01T22:30:46.818",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719843,1754087446828,"fUST",-500.0,0.00019773,2,"2025-08-01T22:30:46.828",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719845,1754087446838,"fUST",-500.0,0.00019773,2,"2025-08-01T22:30:46.838",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719847,1754087446848,"fUST",-68.97454394,0.00019773,2,"2025-08-01T22:30:46.848",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719849,1754087446860,"fUST",-152.37087563,0.00019773,2,"2025-08-01T22:30:46.860",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719851,1754087446869,"fUST",-500.0,0.00019773,2,"2025-08-01T22:30:46.869",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719853,1754087446879,"fUST",-500.0,0.00019773,2,"2025-08-01T22:30:46.879",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719855,1754087446893,"fUST",-289.99792863,0.00019773,2,"2025-08-01T22:30:46.893",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719858,1754087446910,"fUST",-210.00207137,0.00019773,2,"2025-08-01T22:30:46.910",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719860,1754087446920,"fUST",-590.99116393,0.00019773,2,"2025-08-01T22:30:46.920",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719862,1754087446930,"fUST",-500.0,0.00019773,2,"2025-08-01T22:30:46.930",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719864,1754087446939,"fUST",-500.0,0.00019773,2,"2025-08-01T22:30:46.939",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376719866,1754087446950,"fUST",-957.21173856,0.0001979,2,"2025-08-01T22:30:46.950",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721003,1754087483209,"fUST",208.10849459,0.00019145,2,"2025-08-01T22:31:23.209",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721004,1754087494368,"fUST",184.92023341,0.00019145,2,"2025-08-01T22:31:34.368",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721005,1754087494713,"fUST",184.92023339,0.00019146,2,"2025-08-01T22:31:34.713",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721006,1754087495051,"fUST",184.92023339,0.00019146,2,"2025-08-01T22:31:35.051",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721007,1754087495568,"fUST",184.92023339,0.00019147,2,"2025-08-01T22:31:35.568",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721008,1754087523303,"fUST",3517.85187604,0.000192,2,"2025-08-01T22:32:03.303",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721044,1754087531203,"fUST",16629.6784238,0.0001915,2,"2025-08-01T22:32:11.203",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721073,1754087537963,"fUST",188.14051072,0.00018827,2,"2025-08-01T22:32:17.963",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721076,1754087540164,"fUST",1482.14812396,0.000192,2,"2025-08-01T22:32:20.164",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721078,1754087541027,"fUST",267.8851247,0.00018827,2,"2025-08-01T22:32:21.027",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721117,1754087549831,"fUST",274.0,0.0002191,120,"2025-08-01T22:32:29.831",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721121,1754087550290,"fUST",274.0,0.000219,120,"2025-08-01T22:32:30.290",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721126,1754087550803,"fUST",274.0,0.0002189,120,"2025-08-01T22:32:30.803",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721129,1754087551286,"fUST",274.0,0.0002362,120,"2025-08-01T22:32:31.286",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721133,1754087551755,"fUST",274.0,0.0002361,120,"2025-08-01T22:32:31.755",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721140,1754087552303,"fUST",274.0,0.000236,120,"2025-08-01T22:32:32.303",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721145,1754087552898,"fUST",274.0,0.0002487,120,"2025-08-01T22:32:32.898",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721147,1754087553322,"fUST",274.0,0.0002486,120,"2025-08-01T22:32:33.322",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721182,1754087569526,"fUST",202.69975959,0.000191,2,"2025-08-01T22:32:49.526",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721183,1754087577230,"fUST",773.58,0.00027142,30,"2025-08-01T22:32:57.230",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721184,1754087596414,"fUST",188.14051071,0.00018827,2,"2025-08-01T22:33:16.414",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721185,1754087615052,"fUST",163.655077,0.00013699,2,"2025-08-01T22:33:35.052",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721188,1754087656440,"fUST",400.0,0.00021918,120,"2025-08-01T22:34:16.440",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721189,1754087656765,"fUST",400.0,0.00024658,120,"2025-08-01T22:34:16.765",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721190,1754087669138,"fUST",150.5,0.0002191,120,"2025-08-01T22:34:29.138",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721191,1754087669560,"fUST",150.5,0.000219,120,"2025-08-01T22:34:29.560",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721192,1754087670017,"fUST",150.5,0.0002189,120,"2025-08-01T22:34:30.017",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721193,1754087670475,"fUST",150.5,0.0002362,120,"2025-08-01T22:34:30.475",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721194,1754087670931,"fUST",276.27,0.0002361,120,"2025-08-01T22:34:30.931",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721195,1754087720885,"fUST",741.43055301,0.00019146,2,"2025-08-01T22:35:20.885",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721209,1754087926288,"fUST",806.66819005,0.00019145,2,"2025-08-01T22:38:46.288",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721210,1754087932429,"fUST",334970.86627218,0.00019147,2,"2025-08-01T22:38:52.429",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721211,1754087941703,"fUST",350.0,0.00027131,60,"2025-08-01T22:39:01.703",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721212,1754087942030,"fUST",351.0,0.00027131,60,"2025-08-01T22:39:02.030",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721213,1754087942402,"fUST",350.0,0.00027131,60,"2025-08-01T22:39:02.402",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721214,1754087943863,"fUST",675.0,0.00027131,60,"2025-08-01T22:39:03.863",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721215,1754087944388,"fUST",675.0,0.00027131,60,"2025-08-01T22:39:04.388",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721216,1754087944706,"fUST",675.0,0.00027131,60,"2025-08-01T22:39:04.706",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721217,1754087945343,"fUST",676.0,0.00027131,60,"2025-08-01T22:39:05.343",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721218,1754087945435,"fUST",447.10100402,0.00027131,30,"2025-08-01T22:39:05.435",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721219,1754087946340,"fUST",1336.0,0.00027131,60,"2025-08-01T22:39:06.340",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721220,1754087946657,"fUST",1336.0,0.00027131,60,"2025-08-01T22:39:06.657",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721221,1754087947003,"fUST",1337.0,0.00027131,60,"2025-08-01T22:39:07.003",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721222,1754087947399,"fUST",1336.0,0.00027131,60,"2025-08-01T22:39:07.399",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721223,1754087954984,"fUST",1824.44541375,0.00027131,120,"2025-08-01T22:39:14.984",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721224,1754087964759,"fUST",400.0,0.00021918,120,"2025-08-01T22:39:24.759",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721225,1754087965287,"fUST",400.0,0.00024658,120,"2025-08-01T22:39:25.287",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721226,1754088028357,"fUST",438.0,0.0002191,120,"2025-08-01T22:40:28.357",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721227,1754088028504,"fUST",438.0,0.000219,120,"2025-08-01T22:40:28.504",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721228,1754088028942,"fUST",438.0,0.0002189,120,"2025-08-01T22:40:28.942",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721229,1754088029522,"fUST",438.0,0.00023072,120,"2025-08-01T22:40:29.522",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721230,1754088029970,"fUST",438.0,0.00023062,120,"2025-08-01T22:40:29.970",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721231,1754088032979,"fUST",438.0,0.00023052,120,"2025-08-01T22:40:32.979",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721232,1754088033437,"fUST",438.0,0.0002469,120,"2025-08-01T22:40:33.437",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721233,1754088034002,"fUST",438.0,0.0002468,120,"2025-08-01T22:40:34.002",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721234,1754088034132,"fUST",150.5,0.0002191,120,"2025-08-01T22:40:34.132",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721235,1754088034616,"fUST",150.5,0.000219,120,"2025-08-01T22:40:34.616",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721236,1754088035108,"fUST",150.5,0.0002189,120,"2025-08-01T22:40:35.108",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721237,1754088035555,"fUST",218.91,0.00023072,120,"2025-08-01T22:40:35.555",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721238,1754088069520,"fUST",151.0,0.00024,120,"2025-08-01T22:41:09.520",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721239,1754088070775,"fUST",151.0,0.000252,120,"2025-08-01T22:41:10.775",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721240,1754088072924,"fUST",2904.8920945,0.00018247,2,"2025-08-01T22:41:12.924",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721242,1754088133313,"fUST",735.8896687,0.00019145,2,"2025-08-01T22:42:13.313",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721244,1754088148063,"fUST",150.0,0.000189,2,"2025-08-01T22:42:28.063",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721245,1754088164161,"fUST",1215.2,0.00027106,30,"2025-08-01T22:42:44.161",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721247,1754088213886,"fUST",167.0,0.00024,120,"2025-08-01T22:43:33.886",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721248,1754088269883,"fUST",584.0,0.0002191,120,"2025-08-01T22:44:29.883",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721249,1754088270355,"fUST",584.0,0.000219,120,"2025-08-01T22:44:30.355",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721250,1754088270821,"fUST",584.0,0.0002189,120,"2025-08-01T22:44:30.821",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721251,1754088271290,"fUST",584.0,0.00023481,120,"2025-08-01T22:44:31.290",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721252,1754088271752,"fUST",584.0,0.00023471,120,"2025-08-01T22:44:31.752",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721253,1754088272225,"fUST",584.0,0.00023461,120,"2025-08-01T22:44:32.225",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721254,1754088272698,"fUST",584.0,0.0002486,120,"2025-08-01T22:44:32.698",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721255,1754088273250,"fUST",584.0,0.0002485,120,"2025-08-01T22:44:33.250",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721256,1754088277176,"fUST",400.0,0.00021918,120,"2025-08-01T22:44:37.176",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721257,1754088278219,"fUST",400.0,0.00024658,120,"2025-08-01T22:44:38.219",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721258,1754088341805,"fUST",673.95846251,0.00019145,2,"2025-08-01T22:45:41.805",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721259,1754088345116,"fUST",176.50283,0.00018248,2,"2025-08-01T22:45:45.116",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721260,1754088388970,"fUST",150.5,0.0002197,120,"2025-08-01T22:46:28.970",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721261,1754088391196,"fUST",150.5,0.0002196,120,"2025-08-01T22:46:31.196",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721262,1754088391689,"fUST",150.5,0.0002195,120,"2025-08-01T22:46:31.689",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721263,1754088392162,"fUST",150.5,0.0002359,120,"2025-08-01T22:46:32.162",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721264,1754088392648,"fUST",276.27,0.0002358,120,"2025-08-01T22:46:32.648",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721266,1754088550913,"fUST",589.71365467,0.00019144,2,"2025-08-01T22:49:10.913",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721267,1754088565441,"fUST",1982.20660787,0.00019145,2,"2025-08-01T22:49:25.441",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721273,1754088589043,"fUST",784.39392822,0.00019149,2,"2025-08-01T22:49:49.043",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721274,1754088594504,"fUST",400.0,0.00021918,120,"2025-08-01T22:49:54.504",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721275,1754088594872,"fUST",400.0,0.00024658,120,"2025-08-01T22:49:54.872",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721341,1754088632812,"fUST",-1701.54059499,0.00019235,3,"2025-08-01T22:50:32.812",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721346,1754088632852,"fUST",-1389.00940501,0.00019235,3,"2025-08-01T22:50:32.852",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721348,1754088632862,"fUST",-1545.27,0.00019235,3,"2025-08-01T22:50:32.862",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721350,1754088632871,"fUST",-517.02059499,0.00019235,3,"2025-08-01T22:50:32.871",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721358,1754088632934,"fUST",-255.61940501,0.00019235,3,"2025-08-01T22:50:32.934",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721360,1754088632943,"fUST",-386.32,0.00019235,3,"2025-08-01T22:50:32.943",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721362,1754088632953,"fUST",-300.0,0.00019242,2,"2025-08-01T22:50:32.953",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721364,1754088632962,"fUST",-1200.0,0.00019242,2,"2025-08-01T22:50:32.962",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721366,1754088632971,"fUST",-213.0,0.00019242,2,"2025-08-01T22:50:32.971",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721368,1754088632980,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:32.980",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721369,1754088632989,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:32.989",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721371,1754088632998,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:32.998",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721373,1754088633007,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.007",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721375,1754088633017,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.017",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721377,1754088633026,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.026",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721379,1754088633035,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.035",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721381,1754088633045,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.045",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721383,1754088633054,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.054",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721385,1754088633064,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.064",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721387,1754088633073,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.073",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721389,1754088633082,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.082",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721391,1754088633093,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.093",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721393,1754088633103,"fUST",-464.06938986,0.00019243,2,"2025-08-01T22:50:33.103",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721395,1754088633113,"fUST",-1701.56,0.00019243,2,"2025-08-01T22:50:33.113",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721397,1754088633122,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.122",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721399,1754088633131,"fUST",-1115.94,0.00019243,2,"2025-08-01T22:50:33.131",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721401,1754088633141,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.141",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721403,1754088633150,"fUST",-852.62,0.00019243,2,"2025-08-01T22:50:33.150",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721405,1754088633159,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.159",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721407,1754088633168,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.168",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721409,1754088633177,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.177",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721411,1754088633186,"fUST",-869.0,0.00019243,2,"2025-08-01T22:50:33.186",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721413,1754088633196,"fUST",-704.27244914,0.00019243,2,"2025-08-01T22:50:33.196",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721415,1754088633213,"fUST",-413.34755086,0.00019243,2,"2025-08-01T22:50:33.213",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721416,1754088633223,"fUST",-464.12,0.00019243,2,"2025-08-01T22:50:33.223",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721417,1754088633232,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.232",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721418,1754088633241,"fUST",-912.55,0.00019243,2,"2025-08-01T22:50:33.241",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721419,1754088633250,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.250",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721420,1754088633260,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.260",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721421,1754088633269,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.269",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721422,1754088633278,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.278",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721423,1754088633288,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.288",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721424,1754088633297,"fUST",-901.04,0.00019243,2,"2025-08-01T22:50:33.297",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721426,1754088633306,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.306",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721428,1754088633315,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.315",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721430,1754088633325,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.325",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721432,1754088633335,"fUST",-577.28,0.00019243,2,"2025-08-01T22:50:33.335",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721434,1754088633344,"fUST",-280.81764655,0.00019243,2,"2025-08-01T22:50:33.344",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721436,1754088633359,"fUST",-179.18235345,0.00019243,2,"2025-08-01T22:50:33.359",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721438,1754088633368,"fUST",-386.63470158,0.00019243,2,"2025-08-01T22:50:33.368",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721442,1754088633387,"fUST",-73.36529842,0.00019243,2,"2025-08-01T22:50:33.387",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721444,1754088633397,"fUST",-205.59924829,0.00019243,2,"2025-08-01T22:50:33.397",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721446,1754088633407,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:33.407",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721448,1754088633416,"fUST",-8681.34518171,0.00019243,2,"2025-08-01T22:50:33.416",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721450,1754088633425,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.425",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721452,1754088633435,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.435",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721453,1754088633444,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.444",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721455,1754088633454,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.454",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721457,1754088633463,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.463",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721459,1754088633472,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.472",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721461,1754088633482,"fUST",-959.38,0.00019244,2,"2025-08-01T22:50:33.482",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721462,1754088633491,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.491",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721464,1754088633500,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.500",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721465,1754088633509,"fUST",-763.6,0.00019244,2,"2025-08-01T22:50:33.509",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721467,1754088633518,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.518",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721468,1754088633527,"fUST",-689.07,0.00019244,2,"2025-08-01T22:50:33.527",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721469,1754088633536,"fUST",-998.2,0.00019244,2,"2025-08-01T22:50:33.536",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721470,1754088633546,"fUST",-1571.55,0.00019244,2,"2025-08-01T22:50:33.546",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721471,1754088633555,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.555",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721472,1754088633564,"fUST",-577.96,0.00019244,2,"2025-08-01T22:50:33.564",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721473,1754088633574,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.574",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721474,1754088633583,"fUST",-568.71,0.00019244,2,"2025-08-01T22:50:33.583",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721475,1754088633596,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.596",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721476,1754088633605,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.605",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721477,1754088633614,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.614",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721478,1754088633624,"fUST",-1155.31,0.00019244,2,"2025-08-01T22:50:33.624",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721479,1754088633633,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.633",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721480,1754088633642,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.642",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721481,1754088633651,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.651",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721482,1754088633661,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.661",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721483,1754088633670,"fUST",-1345.52,0.00019244,2,"2025-08-01T22:50:33.670",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721484,1754088633679,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.679",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721485,1754088633689,"fUST",-1075.67,0.00019244,2,"2025-08-01T22:50:33.689",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721486,1754088633699,"fUST",-938.91,0.00019244,2,"2025-08-01T22:50:33.699",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721487,1754088633709,"fUST",-2094.03,0.00019244,2,"2025-08-01T22:50:33.709",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721488,1754088633718,"fUST",-426.17547688,0.00019244,2,"2025-08-01T22:50:33.718",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721489,1754088633728,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.728",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721490,1754088633737,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.737",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721491,1754088633746,"fUST",-8743.45,0.00019244,2,"2025-08-01T22:50:33.746",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721492,1754088633755,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.755",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721493,1754088633766,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.766",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721494,1754088633779,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.779",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721495,1754088633788,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.788",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721496,1754088633797,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.797",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721497,1754088633807,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.807",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721498,1754088633817,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.817",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721499,1754088633826,"fUST",-1076.94,0.00019244,2,"2025-08-01T22:50:33.826",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721500,1754088633839,"fUST",-511.90489598,0.00019244,2,"2025-08-01T22:50:33.839",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721501,1754088633849,"fUST",-915.89,0.00019244,2,"2025-08-01T22:50:33.849",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721502,1754088633859,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.859",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721503,1754088633869,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.869",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721504,1754088633879,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.879",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721505,1754088633888,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:33.888",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721506,1754088634002,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:34.002",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721507,1754088634012,"fUST",-918.67,0.00019244,2,"2025-08-01T22:50:34.012",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721508,1754088634021,"fUST",-843.32,0.00019244,2,"2025-08-01T22:50:34.021",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721509,1754088634030,"fUST",-781.13,0.00019244,2,"2025-08-01T22:50:34.030",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721510,1754088634040,"fUST",-688.21,0.00019244,2,"2025-08-01T22:50:34.040",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721511,1754088634049,"fUST",-1291.59,0.00019244,2,"2025-08-01T22:50:34.049",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721512,1754088634059,"fUST",-942.84,0.00019244,2,"2025-08-01T22:50:34.059",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721513,1754088634068,"fUST",-550.61,0.00019244,2,"2025-08-01T22:50:34.068",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721514,1754088634077,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:34.077",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721515,1754088634089,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.089",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721516,1754088634099,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.099",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721517,1754088634109,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.109",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721518,1754088634118,"fUST",-165.3148018,0.00019245,2,"2025-08-01T22:50:34.118",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721519,1754088634128,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.128",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721520,1754088634137,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.137",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721521,1754088634148,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.148",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721522,1754088634157,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.157",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721523,1754088634167,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.167",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721524,1754088634177,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.177",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721525,1754088634187,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.187",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721526,1754088634196,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.196",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721527,1754088634206,"fUST",-406.70900576,0.00019245,2,"2025-08-01T22:50:34.206",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721528,1754088634215,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.215",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721529,1754088634225,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.225",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721530,1754088634236,"fUST",-406.63749457,0.00019245,2,"2025-08-01T22:50:34.236",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721531,1754088634246,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.246",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721532,1754088634255,"fUST",-559.15646106,0.00019245,2,"2025-08-01T22:50:34.255",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721533,1754088634264,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.264",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721534,1754088634274,"fUST",-4484.45,0.00019245,2,"2025-08-01T22:50:34.274",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721535,1754088634283,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.283",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721536,1754088634293,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.293",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721537,1754088634303,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.303",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721538,1754088634312,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.312",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721539,1754088634322,"fUST",-486.50478173,0.00019245,2,"2025-08-01T22:50:34.322",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721540,1754088634332,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.332",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721541,1754088634346,"fUST",-896.45,0.00019245,2,"2025-08-01T22:50:34.346",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721542,1754088634356,"fUST",-728.64,0.00019245,2,"2025-08-01T22:50:34.356",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721543,1754088634365,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.365",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721544,1754088634375,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.375",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721545,1754088634385,"fUST",-562.16,0.00019245,2,"2025-08-01T22:50:34.385",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721546,1754088634394,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.394",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721547,1754088634410,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.410",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721548,1754088634419,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.419",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721549,1754088634428,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.428",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721550,1754088634438,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.438",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721551,1754088634447,"fUST",-566.75,0.00019245,2,"2025-08-01T22:50:34.447",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721552,1754088634456,"fUST",-576.79,0.00019245,2,"2025-08-01T22:50:34.456",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721553,1754088634466,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.466",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721554,1754088634478,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.478",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721555,1754088634488,"fUST",-475.55,0.00019245,2,"2025-08-01T22:50:34.488",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721556,1754088634499,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.499",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721557,1754088634508,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.508",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721558,1754088634518,"fUST",-879.31,0.00019245,2,"2025-08-01T22:50:34.518",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721559,1754088634527,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.527",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721560,1754088634536,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.536",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721561,1754088634548,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.548",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721562,1754088634558,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.558",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721563,1754088634567,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.567",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721564,1754088634576,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.576",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721565,1754088634586,"fUST",-636.2,0.00019245,2,"2025-08-01T22:50:34.586",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721566,1754088634598,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.598",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721567,1754088634608,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.608",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721568,1754088634617,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.617",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721569,1754088634625,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.625",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721570,1754088634635,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.635",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721571,1754088634644,"fUST",-1383.57,0.00019245,2,"2025-08-01T22:50:34.644",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721572,1754088634654,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.654",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721573,1754088634663,"fUST",-1043.29,0.00019245,2,"2025-08-01T22:50:34.663",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721574,1754088634672,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.672",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721575,1754088634681,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.681",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721576,1754088634690,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.690",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721577,1754088634699,"fUST",-803.23,0.00019245,2,"2025-08-01T22:50:34.699",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721578,1754088634708,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.708",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721579,1754088634718,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.718",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721580,1754088634727,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.727",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721581,1754088634736,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.736",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721582,1754088634746,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.746",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721583,1754088634755,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.755",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721584,1754088634765,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.765",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721585,1754088634777,"fUST",-463.81,0.00019245,2,"2025-08-01T22:50:34.777",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721586,1754088634787,"fUST",-465.14610405,0.00019245,2,"2025-08-01T22:50:34.787",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721587,1754088634796,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.796",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721588,1754088634806,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.806",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721589,1754088634817,"fUST",-466.88564991,0.00019245,2,"2025-08-01T22:50:34.817",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721590,1754088634828,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.828",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721591,1754088634837,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.837",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721592,1754088634851,"fUST",-1908.34,0.00019245,2,"2025-08-01T22:50:34.851",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721593,1754088634862,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.862",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721594,1754088634871,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.871",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721595,1754088634881,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.881",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721596,1754088634891,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.891",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721597,1754088634900,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.900",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721598,1754088634910,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.910",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721599,1754088634919,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.919",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721600,1754088634928,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.928",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721601,1754088634937,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.937",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721602,1754088634946,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.946",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721603,1754088634955,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.955",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721604,1754088634964,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.964",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721605,1754088634973,"fUST",-1212.03,0.00019245,2,"2025-08-01T22:50:34.973",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721606,1754088634983,"fUST",-828.95,0.00019245,2,"2025-08-01T22:50:34.983",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721607,1754088634992,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:34.992",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721608,1754088635001,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.001",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721609,1754088635010,"fUST",-465.88646854,0.00019245,2,"2025-08-01T22:50:35.010",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721610,1754088635020,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.020",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721611,1754088635029,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.029",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721612,1754088635038,"fUST",-1363.97,0.00019245,2,"2025-08-01T22:50:35.038",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721613,1754088635047,"fUST",-673.23,0.00019245,2,"2025-08-01T22:50:35.047",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721614,1754088635056,"fUST",-841.34,0.00019245,2,"2025-08-01T22:50:35.056",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721615,1754088635065,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.065",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721616,1754088635074,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.074",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721617,1754088635083,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.083",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721618,1754088635094,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.094",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721619,1754088635103,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.103",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721620,1754088635112,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.112",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721621,1754088635122,"fUST",-475.74693843,0.00019245,2,"2025-08-01T22:50:35.122",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721622,1754088635131,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.131",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721623,1754088635140,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.140",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721624,1754088635149,"fUST",-584.48,0.00019245,2,"2025-08-01T22:50:35.149",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721625,1754088635158,"fUST",-472.70643265,0.00019245,2,"2025-08-01T22:50:35.158",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721626,1754088635168,"fUST",-1080.77,0.00019245,2,"2025-08-01T22:50:35.168",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721627,1754088635177,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.177",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721628,1754088635187,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.187",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721629,1754088635196,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.196",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721630,1754088635206,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.206",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721631,1754088635215,"fUST",-500.0,0.00019245,2,"2025-08-01T22:50:35.215",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721632,1754088635225,"fUST",-576.87141889,0.00019245,2,"2025-08-01T22:50:35.225",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721633,1754088635234,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.234",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721634,1754088635244,"fUST",-708.83,0.00019245,2,"2025-08-01T22:50:35.244",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721635,1754088635254,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.254",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721636,1754088635263,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.263",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721637,1754088635272,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.272",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721638,1754088635282,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.282",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721639,1754088635291,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.291",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721640,1754088635301,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.301",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721641,1754088635310,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.310",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721642,1754088635319,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.319",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721643,1754088635329,"fUST",-986.67,0.00019245,2,"2025-08-01T22:50:35.329",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721644,1754088635340,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.340",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721645,1754088635350,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.350",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721646,1754088635360,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.360",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721647,1754088635369,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.369",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721648,1754088635378,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.378",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721649,1754088635387,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.387",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721650,1754088635398,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.398",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721651,1754088635407,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.407",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721652,1754088635416,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.416",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721653,1754088635426,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.426",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721654,1754088635436,"fUST",-460.0,0.00019245,2,"2025-08-01T22:50:35.436",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721655,1754088635445,"fUST",-2439.65,0.00019245,2,"2025-08-01T22:50:35.445",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721656,1754088635455,"fUST",-168.92691394,0.00019246,2,"2025-08-01T22:50:35.455",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721657,1754088635464,"fUST",-811.38,0.00019246,2,"2025-08-01T22:50:35.464",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721658,1754088635473,"fUST",-462.57606515,0.00019246,2,"2025-08-01T22:50:35.473",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721659,1754088635483,"fUST",-460.0,0.00019246,2,"2025-08-01T22:50:35.483",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721660,1754088635492,"fUST",-669.71,0.00019246,2,"2025-08-01T22:50:35.492",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721661,1754088635501,"fUST",-460.0,0.00019246,2,"2025-08-01T22:50:35.501",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721662,1754088635510,"fUST",-203.11320811,0.00019246,2,"2025-08-01T22:50:35.510",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721663,1754088635519,"fUST",-460.0,0.00019246,2,"2025-08-01T22:50:35.519",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721664,1754088635528,"fUST",-612.39,0.00019246,2,"2025-08-01T22:50:35.528",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721665,1754088635538,"fUST",-460.0,0.00019246,2,"2025-08-01T22:50:35.538",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721666,1754088635547,"fUST",-475.61,0.00019246,2,"2025-08-01T22:50:35.547",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721667,1754088635556,"fUST",-464.31,0.00019246,2,"2025-08-01T22:50:35.556",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721668,1754088635566,"fUST",-487.68712667,0.00019246,2,"2025-08-01T22:50:35.566",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721669,1754088635575,"fUST",-460.0,0.00019246,2,"2025-08-01T22:50:35.575",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721670,1754088635584,"fUST",-494.06,0.00019246,2,"2025-08-01T22:50:35.584",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721671,1754088635593,"fUST",-354.3946079,0.00019246,2,"2025-08-01T22:50:35.593",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721672,1754088635603,"fUST",-460.0,0.00019246,2,"2025-08-01T22:50:35.603",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721673,1754088635612,"fUST",-967.75,0.00019246,2,"2025-08-01T22:50:35.612",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721674,1754088635621,"fUST",-460.0,0.00019246,2,"2025-08-01T22:50:35.621",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721675,1754088635631,"fUST",-1789.64,0.00019246,2,"2025-08-01T22:50:35.631",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721676,1754088635640,"fUST",-500.0,0.00019246,2,"2025-08-01T22:50:35.640",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721677,1754088635649,"fUST",-339.61457021,0.00019246,2,"2025-08-01T22:50:35.649",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721678,1754088635659,"fUST",-225.66569939,0.00019246,2,"2025-08-01T22:50:35.659",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721679,1754088635668,"fUST",-468.21590559,0.00019246,2,"2025-08-01T22:50:35.668",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721680,1754088635677,"fUST",-294.55268035,0.00019247,2,"2025-08-01T22:50:35.677",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721681,1754088635687,"fUST",-460.0,0.00019247,2,"2025-08-01T22:50:35.687",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721682,1754088635696,"fUST",-460.0,0.00019247,2,"2025-08-01T22:50:35.696",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721683,1754088635705,"fUST",-460.0,0.00019247,2,"2025-08-01T22:50:35.705",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721684,1754088635714,"fUST",-466.47247173,0.00019247,2,"2025-08-01T22:50:35.714",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721685,1754088635723,"fUST",-743.72,0.00019247,2,"2025-08-01T22:50:35.723",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721686,1754088635732,"fUST",-460.0,0.00019247,2,"2025-08-01T22:50:35.732",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721687,1754088635742,"fUST",-460.0,0.00019247,2,"2025-08-01T22:50:35.742",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721688,1754088635751,"fUST",-460.0,0.00019247,2,"2025-08-01T22:50:35.751",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721689,1754088635761,"fUST",-313.73509229,0.00019247,2,"2025-08-01T22:50:35.761",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721706,1754088639064,"fUST",-460.0,0.00019243,2,"2025-08-01T22:50:39.064",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721707,1754088639075,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:39.075",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721708,1754088639084,"fUST",-460.0,0.00019244,2,"2025-08-01T22:50:39.084",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721709,1754088639098,"fUST",-366.68148462,0.00019245,2,"2025-08-01T22:50:39.098",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721710,1754088639108,"fUST",-500.0,0.00019245,2,"2025-08-01T22:50:39.108",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721711,1754088639117,"fUST",-500.0,0.00019245,2,"2025-08-01T22:50:39.117",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721712,1754088639127,"fUST",-500.0,0.00019245,2,"2025-08-01T22:50:39.127",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721713,1754088639137,"fUST",-500.0,0.00019245,2,"2025-08-01T22:50:39.137",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721714,1754088639146,"fUST",-507.4511846,0.00019245,2,"2025-08-01T22:50:39.146",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721715,1754088639156,"fUST",-500.0,0.00019245,2,"2025-08-01T22:50:39.156",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721716,1754088639165,"fUST",-500.0,0.00019245,2,"2025-08-01T22:50:39.165",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721717,1754088639175,"fUST",-288.19334537,0.00019245,2,"2025-08-01T22:50:39.175",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721718,1754088639184,"fUST",-500.0,0.00019245,2,"2025-08-01T22:50:39.184",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721719,1754088639193,"fUST",-500.0,0.00019245,2,"2025-08-01T22:50:39.193",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721720,1754088639202,"fUST",-500.0,0.00019245,2,"2025-08-01T22:50:39.202",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721721,1754088639211,"fUST",-490.06022462,0.00019245,2,"2025-08-01T22:50:39.211",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721722,1754088639220,"fUST",-500.0,0.00019245,2,"2025-08-01T22:50:39.220",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721723,1754088639229,"fUST",-500.0,0.00019245,2,"2025-08-01T22:50:39.229",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721724,1754088639238,"fUST",-500.0,0.00019245,2,"2025-08-01T22:50:39.238",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721725,1754088639247,"fUST",-500.0,0.00019245,2,"2025-08-01T22:50:39.247",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721726,1754088639257,"fUST",-500.0,0.00019245,2,"2025-08-01T22:50:39.257",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721727,1754088639266,"fUST",-500.0,0.00019245,2,"2025-08-01T22:50:39.266",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721728,1754088639275,"fUST",-500.0,0.00019245,2,"2025-08-01T22:50:39.275",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721729,1754088639285,"fUST",-500.0,0.00019245,2,"2025-08-01T22:50:39.285",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721730,1754088639294,"fUST",-513.51192927,0.00019245,2,"2025-08-01T22:50:39.294",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721731,1754088639303,"fUST",-460.0,0.00019246,2,"2025-08-01T22:50:39.303",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721732,1754088639313,"fUST",-93.30674385,0.00019247,2,"2025-08-01T22:50:39.313",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721733,1754088639323,"fUST",-175.21622718,0.00019247,2,"2025-08-01T22:50:39.323",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721734,1754088639331,"fUST",-460.0,0.00019247,2,"2025-08-01T22:50:39.331",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721735,1754088639341,"fUST",-460.0,0.00019247,2,"2025-08-01T22:50:39.341",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721736,1754088639354,"fUST",-460.0,0.00019247,2,"2025-08-01T22:50:39.354",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721737,1754088639363,"fUST",-460.0,0.00019247,2,"2025-08-01T22:50:39.363",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721738,1754088639372,"fUST",-281.94130816,0.00019247,2,"2025-08-01T22:50:39.372",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721739,1754088639385,"fUST",-178.05869184,0.00019247,2,"2025-08-01T22:50:39.385",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721740,1754088639394,"fUST",-460.0,0.00019247,2,"2025-08-01T22:50:39.394",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721741,1754088639404,"fUST",-460.0,0.00019247,2,"2025-08-01T22:50:39.404",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721742,1754088639413,"fUST",-460.0,0.00019247,2,"2025-08-01T22:50:39.413",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721743,1754088639422,"fUST",-2073.82,0.00019247,2,"2025-08-01T22:50:39.422",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721744,1754088639431,"fUST",-460.0,0.00019247,2,"2025-08-01T22:50:39.431",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721745,1754088639440,"fUST",-460.0,0.00019247,2,"2025-08-01T22:50:39.440",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721746,1754088639449,"fUST",-543.12,0.00019247,2,"2025-08-01T22:50:39.449",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721747,1754088639459,"fUST",-460.0,0.00019248,2,"2025-08-01T22:50:39.459",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721748,1754088639468,"fUST",-460.0,0.00019248,2,"2025-08-01T22:50:39.468",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721749,1754088639477,"fUST",-460.0,0.00019248,2,"2025-08-01T22:50:39.477",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721750,1754088639486,"fUST",-460.0,0.00019248,2,"2025-08-01T22:50:39.486",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721751,1754088639495,"fUST",-460.0,0.00019248,2,"2025-08-01T22:50:39.495",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721752,1754088639505,"fUST",-460.0,0.00019248,2,"2025-08-01T22:50:39.505",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721753,1754088639515,"fUST",-588.51,0.00019248,2,"2025-08-01T22:50:39.515",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721754,1754088639524,"fUST",-460.0,0.00019248,2,"2025-08-01T22:50:39.524",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721755,1754088639533,"fUST",-460.0,0.00019248,2,"2025-08-01T22:50:39.533",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721756,1754088639542,"fUST",-460.0,0.00019248,2,"2025-08-01T22:50:39.542",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721757,1754088639552,"fUST",-460.0,0.00019248,2,"2025-08-01T22:50:39.552",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721758,1754088639561,"fUST",-917.78,0.00019248,2,"2025-08-01T22:50:39.561",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721759,1754088639571,"fUST",-4366.32,0.00019248,2,"2025-08-01T22:50:39.571",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721760,1754088639581,"fUST",-460.0,0.00019248,2,"2025-08-01T22:50:39.581",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721761,1754088639590,"fUST",-460.0,0.00019248,2,"2025-08-01T22:50:39.590",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721762,1754088639603,"fUST",-283.02558752,0.00019248,2,"2025-08-01T22:50:39.603",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721763,1754088639613,"fUST",-460.0,0.00019249,2,"2025-08-01T22:50:39.613",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721764,1754088639623,"fUST",-2293.28,0.00019249,2,"2025-08-01T22:50:39.623",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721765,1754088639632,"fUST",-737.44,0.00019249,2,"2025-08-01T22:50:39.632",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721766,1754088639641,"fUST",-460.0,0.00019249,2,"2025-08-01T22:50:39.641",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721767,1754088639651,"fUST",-1895.85421059,0.00019419,2,"2025-08-01T22:50:39.651",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721768,1754088639661,"fUST",-784.39392821,0.00019491,2,"2025-08-01T22:50:39.661",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721769,1754088639671,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.671",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721770,1754088639681,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.681",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721771,1754088639690,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.690",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721772,1754088639699,"fUST",-297.96562169,0.00019517,2,"2025-08-01T22:50:39.699",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721773,1754088639708,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.708",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721774,1754088639718,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.718",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721775,1754088639727,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.727",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721776,1754088639736,"fUST",-608.86267846,0.00019517,2,"2025-08-01T22:50:39.736",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721777,1754088639745,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.745",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721778,1754088639754,"fUST",-483.51803398,0.00019517,2,"2025-08-01T22:50:39.754",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721779,1754088639764,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.764",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721780,1754088639776,"fUST",-1701.56,0.00019517,2,"2025-08-01T22:50:39.776",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721781,1754088639785,"fUST",-471.41451569,0.00019517,2,"2025-08-01T22:50:39.785",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721782,1754088639794,"fUST",-1115.94,0.00019517,2,"2025-08-01T22:50:39.794",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721783,1754088639803,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.803",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721784,1754088639814,"fUST",-852.62,0.00019517,2,"2025-08-01T22:50:39.814",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721785,1754088639823,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.823",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721786,1754088639833,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.833",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721787,1754088639842,"fUST",-869.0,0.00019517,2,"2025-08-01T22:50:39.842",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721788,1754088639855,"fUST",-1117.62,0.00019517,2,"2025-08-01T22:50:39.855",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721789,1754088639865,"fUST",-464.12,0.00019517,2,"2025-08-01T22:50:39.865",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721790,1754088639874,"fUST",-912.55,0.00019517,2,"2025-08-01T22:50:39.874",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721791,1754088639884,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.884",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721792,1754088639893,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.893",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721793,1754088639903,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.903",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721794,1754088639913,"fUST",-901.04,0.00019517,2,"2025-08-01T22:50:39.913",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721795,1754088639922,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.922",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721796,1754088639932,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.932",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721797,1754088639942,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.942",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721798,1754088639951,"fUST",-577.28,0.00019517,2,"2025-08-01T22:50:39.951",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721799,1754088639961,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.961",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721800,1754088639970,"fUST",-426.97510261,0.00019517,2,"2025-08-01T22:50:39.970",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721801,1754088639980,"fUST",-323.78889151,0.00019517,2,"2025-08-01T22:50:39.980",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721803,1754088639989,"fUST",-460.0,0.00019517,2,"2025-08-01T22:50:39.989",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721804,1754088639999,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:39.999",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721805,1754088640008,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.008",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721806,1754088640017,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.017",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721807,1754088640026,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.026",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721808,1754088640035,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.035",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721809,1754088640044,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.044",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721810,1754088640054,"fUST",-959.38,0.00019518,2,"2025-08-01T22:50:40.054",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721811,1754088640064,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.064",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721812,1754088640072,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.072",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721813,1754088640081,"fUST",-763.6,0.00019518,2,"2025-08-01T22:50:40.081",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721814,1754088640090,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.090",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721822,1754088640205,"fUST",-689.07,0.00019518,2,"2025-08-01T22:50:40.205",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721825,1754088640215,"fUST",-998.2,0.00019518,2,"2025-08-01T22:50:40.215",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721827,1754088640225,"fUST",-1571.55,0.00019518,2,"2025-08-01T22:50:40.225",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721829,1754088640235,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.235",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721831,1754088640245,"fUST",-577.96,0.00019518,2,"2025-08-01T22:50:40.245",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721833,1754088640255,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.255",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721835,1754088640264,"fUST",-568.71,0.00019518,2,"2025-08-01T22:50:40.264",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721836,1754088640274,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.274",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721837,1754088640283,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.283",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721838,1754088640293,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.293",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721839,1754088640302,"fUST",-1155.31,0.00019518,2,"2025-08-01T22:50:40.302",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721840,1754088640312,"fUST",-466.34129964,0.00019518,2,"2025-08-01T22:50:40.312",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721841,1754088640321,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.321",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721842,1754088640330,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.330",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721843,1754088640339,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.339",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721844,1754088640353,"fUST",-1345.52,0.00019518,2,"2025-08-01T22:50:40.353",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721845,1754088640362,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.362",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721846,1754088640373,"fUST",-1075.67,0.00019518,2,"2025-08-01T22:50:40.373",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721847,1754088640383,"fUST",-938.91,0.00019518,2,"2025-08-01T22:50:40.383",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721848,1754088640394,"fUST",-2094.03,0.00019518,2,"2025-08-01T22:50:40.394",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721849,1754088640404,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.404",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721850,1754088640414,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.414",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721851,1754088640424,"fUST",-8743.45,0.00019518,2,"2025-08-01T22:50:40.424",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721852,1754088640434,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.434",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721853,1754088640444,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.444",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721854,1754088640453,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.453",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721855,1754088640463,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.463",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721857,1754088640473,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.473",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721859,1754088640483,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.483",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721860,1754088640492,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.492",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721861,1754088640502,"fUST",-1076.94,0.00019518,2,"2025-08-01T22:50:40.502",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721862,1754088640511,"fUST",-915.89,0.00019518,2,"2025-08-01T22:50:40.511",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721863,1754088640520,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.520",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721864,1754088640530,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.530",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721865,1754088640539,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.539",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721866,1754088640548,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.548",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721867,1754088640558,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.558",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721868,1754088640568,"fUST",-918.67,0.00019518,2,"2025-08-01T22:50:40.568",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721869,1754088640577,"fUST",-843.32,0.00019518,2,"2025-08-01T22:50:40.577",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721870,1754088640587,"fUST",-781.13,0.00019518,2,"2025-08-01T22:50:40.587",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721871,1754088640600,"fUST",-688.21,0.00019518,2,"2025-08-01T22:50:40.600",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721872,1754088640610,"fUST",-1291.59,0.00019518,2,"2025-08-01T22:50:40.610",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721874,1754088640619,"fUST",-942.84,0.00019518,2,"2025-08-01T22:50:40.619",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721876,1754088640628,"fUST",-550.61,0.00019518,2,"2025-08-01T22:50:40.628",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721878,1754088640638,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.638",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721880,1754088640647,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.647",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721882,1754088640658,"fUST",-460.0,0.00019518,2,"2025-08-01T22:50:40.658",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721884,1754088640668,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.668",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721886,1754088640678,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.678",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721888,1754088640687,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.687",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721890,1754088640696,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.696",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721892,1754088640706,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.706",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721894,1754088640715,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.715",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721896,1754088640725,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.725",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721898,1754088640734,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.734",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721900,1754088640743,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.743",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721902,1754088640752,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.752",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721903,1754088640761,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.761",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721904,1754088640773,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.773",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721905,1754088640782,"fUST",-4484.45,0.00019519,2,"2025-08-01T22:50:40.782",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721906,1754088640792,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.792",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721907,1754088640801,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.801",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721908,1754088640811,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.811",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721909,1754088640820,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.820",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721910,1754088640830,"fUST",-896.45,0.00019519,2,"2025-08-01T22:50:40.830",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721911,1754088640839,"fUST",-728.64,0.00019519,2,"2025-08-01T22:50:40.839",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721912,1754088640856,"fUST",-240.68617602,0.00019519,2,"2025-08-01T22:50:40.856",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721913,1754088640865,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.865",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721914,1754088640874,"fUST",-562.16,0.00019519,2,"2025-08-01T22:50:40.874",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721915,1754088640884,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.884",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721916,1754088640893,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.893",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721917,1754088640903,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.903",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721918,1754088640911,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.911",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721919,1754088640920,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.920",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721920,1754088640929,"fUST",-566.75,0.00019519,2,"2025-08-01T22:50:40.929",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721921,1754088640938,"fUST",-576.79,0.00019519,2,"2025-08-01T22:50:40.938",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721922,1754088640948,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.948",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721923,1754088640956,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.956",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721924,1754088640966,"fUST",-475.55,0.00019519,2,"2025-08-01T22:50:40.966",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721925,1754088640975,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.975",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721926,1754088640984,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:40.984",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721927,1754088640993,"fUST",-879.31,0.00019519,2,"2025-08-01T22:50:40.993",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721928,1754088641002,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.002",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721929,1754088641011,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.011",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721930,1754088641020,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.020",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721931,1754088641029,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.029",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721932,1754088641038,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.038",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721933,1754088641047,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.047",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721934,1754088641056,"fUST",-636.2,0.00019519,2,"2025-08-01T22:50:41.056",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721935,1754088641065,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.065",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721936,1754088641075,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.075",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721937,1754088641084,"fUST",-553.09029765,0.00019519,2,"2025-08-01T22:50:41.084",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721938,1754088641094,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.094",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721939,1754088641106,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.106",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721941,1754088641116,"fUST",-1383.57,0.00019519,2,"2025-08-01T22:50:41.116",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721943,1754088641128,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.128",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721945,1754088641137,"fUST",-1043.29,0.00019519,2,"2025-08-01T22:50:41.137",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721947,1754088641147,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.147",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721949,1754088641156,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.156",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721951,1754088641166,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.166",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721953,1754088641175,"fUST",-803.23,0.00019519,2,"2025-08-01T22:50:41.175",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721955,1754088641184,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.184",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721957,1754088641194,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.194",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721959,1754088641203,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.203",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721961,1754088641212,"fUST",-463.81,0.00019519,2,"2025-08-01T22:50:41.212",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721963,1754088641222,"fUST",-476.80102375,0.00019519,2,"2025-08-01T22:50:41.222",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721965,1754088641231,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.231",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721967,1754088641240,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.240",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721969,1754088641249,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.249",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721971,1754088641258,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.258",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721973,1754088641267,"fUST",-472.70594013,0.00019519,2,"2025-08-01T22:50:41.267",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721975,1754088641277,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.277",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721976,1754088641286,"fUST",-370.32153492,0.00019519,2,"2025-08-01T22:50:41.286",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721978,1754088641296,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.296",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721980,1754088641306,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.306",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721982,1754088641315,"fUST",-222.92,0.00019519,2,"2025-08-01T22:50:41.315",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721984,1754088641324,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.324",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721986,1754088641334,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.334",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721988,1754088641347,"fUST",-1212.03,0.00019519,2,"2025-08-01T22:50:41.347",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721990,1754088641357,"fUST",-828.95,0.00019519,2,"2025-08-01T22:50:41.357",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721992,1754088641367,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.367",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721994,1754088641376,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.376",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721996,1754088641385,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.385",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376721998,1754088641395,"fUST",-1363.97,0.00019519,2,"2025-08-01T22:50:41.395",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722000,1754088641405,"fUST",-673.23,0.00019519,2,"2025-08-01T22:50:41.405",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722002,1754088641414,"fUST",-841.34,0.00019519,2,"2025-08-01T22:50:41.414",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722004,1754088641423,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.423",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722006,1754088641433,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.433",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722008,1754088641442,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.442",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722010,1754088641451,"fUST",-371.06891416,0.00019519,2,"2025-08-01T22:50:41.451",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722012,1754088641460,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.460",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722014,1754088641470,"fUST",-382.67449544,0.00019519,2,"2025-08-01T22:50:41.470",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722016,1754088641479,"fUST",-584.48,0.00019519,2,"2025-08-01T22:50:41.479",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722018,1754088641488,"fUST",-1080.77,0.00019519,2,"2025-08-01T22:50:41.488",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722020,1754088641496,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.496",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722022,1754088641506,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.506",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722024,1754088641515,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.515",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722026,1754088641524,"fUST",-708.83,0.00019519,2,"2025-08-01T22:50:41.524",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722028,1754088641534,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.534",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722030,1754088641543,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.543",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722032,1754088641552,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.552",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722034,1754088641561,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.561",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722036,1754088641572,"fUST",-986.67,0.00019519,2,"2025-08-01T22:50:41.572",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722038,1754088641582,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.582",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722040,1754088641592,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.592",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722042,1754088641604,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.604",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722044,1754088641614,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.614",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722046,1754088641623,"fUST",-460.0,0.00019519,2,"2025-08-01T22:50:41.623",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722048,1754088641632,"fUST",-2439.65,0.00019519,2,"2025-08-01T22:50:41.632",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722050,1754088641641,"fUST",-811.38,0.0001952,2,"2025-08-01T22:50:41.641",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722052,1754088641651,"fUST",-460.0,0.0001952,2,"2025-08-01T22:50:41.651",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722053,1754088641659,"fUST",-669.71,0.0001952,2,"2025-08-01T22:50:41.659",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722055,1754088641668,"fUST",-460.0,0.0001952,2,"2025-08-01T22:50:41.668",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722057,1754088641678,"fUST",-460.0,0.0001952,2,"2025-08-01T22:50:41.678",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722059,1754088641687,"fUST",-612.39,0.0001952,2,"2025-08-01T22:50:41.687",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722061,1754088641697,"fUST",-460.0,0.0001952,2,"2025-08-01T22:50:41.697",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722063,1754088641706,"fUST",-475.61,0.0001952,2,"2025-08-01T22:50:41.706",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722065,1754088641715,"fUST",-464.31,0.0001952,2,"2025-08-01T22:50:41.715",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722067,1754088641724,"fUST",-460.0,0.0001952,2,"2025-08-01T22:50:41.724",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722069,1754088641733,"fUST",-494.06,0.0001952,2,"2025-08-01T22:50:41.733",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722071,1754088641742,"fUST",-460.0,0.0001952,2,"2025-08-01T22:50:41.742",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722073,1754088641751,"fUST",-967.75,0.0001952,2,"2025-08-01T22:50:41.751",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722075,1754088641760,"fUST",-460.0,0.0001952,2,"2025-08-01T22:50:41.760",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722077,1754088641772,"fUST",-1789.64,0.0001952,2,"2025-08-01T22:50:41.772",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722079,1754088641781,"fUST",-460.0,0.00019521,2,"2025-08-01T22:50:41.781",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722081,1754088641790,"fUST",-460.0,0.00019521,2,"2025-08-01T22:50:41.790",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722083,1754088641799,"fUST",-460.0,0.00019521,2,"2025-08-01T22:50:41.799",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722085,1754088641810,"fUST",-743.72,0.00019521,2,"2025-08-01T22:50:41.810",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722087,1754088641819,"fUST",-460.0,0.00019521,2,"2025-08-01T22:50:41.819",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722089,1754088641828,"fUST",-460.0,0.00019521,2,"2025-08-01T22:50:41.828",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722091,1754088641837,"fUST",-460.0,0.00019521,2,"2025-08-01T22:50:41.837",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722093,1754088641849,"fUST",-460.0,0.00019521,2,"2025-08-01T22:50:41.849",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722094,1754088641858,"fUST",-460.0,0.00019521,2,"2025-08-01T22:50:41.858",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722097,1754088641868,"fUST",-523.88607506,0.00019521,2,"2025-08-01T22:50:41.868",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722098,1754088641877,"fUST",-460.0,0.00019521,2,"2025-08-01T22:50:41.877",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722100,1754088641886,"fUST",-460.0,0.00019521,2,"2025-08-01T22:50:41.886",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722102,1754088641895,"fUST",-460.0,0.00019521,2,"2025-08-01T22:50:41.895",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722104,1754088641904,"fUST",-460.0,0.00019521,2,"2025-08-01T22:50:41.904",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722106,1754088641913,"fUST",-460.0,0.00019521,2,"2025-08-01T22:50:41.913",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722108,1754088641923,"fUST",-2073.82,0.00019521,2,"2025-08-01T22:50:41.923",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722110,1754088641933,"fUST",-189.49900002,0.00019521,2,"2025-08-01T22:50:41.933",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722112,1754088641942,"fUST",-460.0,0.00019521,2,"2025-08-01T22:50:41.942",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722114,1754088641951,"fUST",-543.12,0.00019521,2,"2025-08-01T22:50:41.951",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722116,1754088641960,"fUST",-460.0,0.00019522,2,"2025-08-01T22:50:41.960",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722127,1754088642053,"fUST",-258.85028386,0.00019522,2,"2025-08-01T22:50:42.053",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722129,1754088642062,"fUST",-460.0,0.00019522,2,"2025-08-01T22:50:42.062",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722131,1754088642071,"fUST",-460.0,0.00019522,2,"2025-08-01T22:50:42.071",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722133,1754088642080,"fUST",-460.0,0.00019522,2,"2025-08-01T22:50:42.080",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722135,1754088642089,"fUST",-460.0,0.00019522,2,"2025-08-01T22:50:42.089",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722137,1754088642098,"fUST",-588.51,0.00019522,2,"2025-08-01T22:50:42.098",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722138,1754088642107,"fUST",-460.0,0.00019522,2,"2025-08-01T22:50:42.107",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722140,1754088642116,"fUST",-460.0,0.00019522,2,"2025-08-01T22:50:42.116",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722142,1754088642126,"fUST",-460.0,0.00019522,2,"2025-08-01T22:50:42.126",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722144,1754088642135,"fUST",-917.78,0.00019522,2,"2025-08-01T22:50:42.135",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722146,1754088642144,"fUST",-4366.32,0.00019522,2,"2025-08-01T22:50:42.144",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722148,1754088642153,"fUST",-460.0,0.00019522,2,"2025-08-01T22:50:42.153",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722150,1754088642162,"fUST",-460.0,0.00019522,2,"2025-08-01T22:50:42.162",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722152,1754088642171,"fUST",-460.0,0.00019523,2,"2025-08-01T22:50:42.171",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722154,1754088642180,"fUST",-2293.28,0.00019523,2,"2025-08-01T22:50:42.180",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722156,1754088642189,"fUST",-737.44,0.00019523,2,"2025-08-01T22:50:42.189",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722158,1754088642199,"fUST",-460.0,0.00019523,2,"2025-08-01T22:50:42.199",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722160,1754088642208,"fUST",-337.15305541,0.00019573,2,"2025-08-01T22:50:42.208",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722162,1754088642218,"fUST",-500.0,0.00019573,2,"2025-08-01T22:50:42.218",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722164,1754088642227,"fUST",-200.0,0.00019627,15,"2025-08-01T22:50:42.227",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722166,1754088642237,"fUST",-200.0,0.00019627,15,"2025-08-01T22:50:42.237",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722168,1754088642247,"fUST",-200.0,0.00019627,15,"2025-08-01T22:50:42.247",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722170,1754088642257,"fUST",-200.0,0.00019627,15,"2025-08-01T22:50:42.257",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722172,1754088642267,"fUST",-500.0,0.00019773,2,"2025-08-01T22:50:42.267",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722174,1754088642277,"fUST",-500.0,0.00019773,2,"2025-08-01T22:50:42.277",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722176,1754088642286,"fUST",-150.0,0.00019773,2,"2025-08-01T22:50:42.286",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722178,1754088642296,"fUST",-500.0,0.00019773,2,"2025-08-01T22:50:42.296",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722180,1754088642306,"fUST",-500.0,0.00019773,2,"2025-08-01T22:50:42.306",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722182,1754088642315,"fUST",-500.0,0.00019773,2,"2025-08-01T22:50:42.315",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722184,1754088642324,"fUST",-637.6685176,0.00019773,2,"2025-08-01T22:50:42.324",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722186,1754088642334,"fUST",-500.0,0.00019773,2,"2025-08-01T22:50:42.334",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722188,1754088642343,"fUST",-1130.51811158,0.0001979,2,"2025-08-01T22:50:42.343",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722190,1754088642360,"fUST",-500.0,0.0001979,2,"2025-08-01T22:50:42.360",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722192,1754088642369,"fUST",-500.0,0.0001979,2,"2025-08-01T22:50:42.369",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722194,1754088642379,"fUST",-374.30808968,0.0001979,2,"2025-08-01T22:50:42.379",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722196,1754088642388,"fUST",-500.0,0.0001979,2,"2025-08-01T22:50:42.388",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722197,1754088642397,"fUST",-500.0,0.0001979,2,"2025-08-01T22:50:42.397",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722200,1754088642407,"fUST",-500.0,0.0001979,2,"2025-08-01T22:50:42.407",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722201,1754088642417,"fUST",-500.0,0.0001979,2,"2025-08-01T22:50:42.417",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722203,1754088642426,"fUST",-500.0,0.0001979,2,"2025-08-01T22:50:42.426",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722205,1754088642435,"fUST",-500.0,0.0001979,2,"2025-08-01T22:50:42.435",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722207,1754088642445,"fUST",-500.0,0.0001979,2,"2025-08-01T22:50:42.445",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722210,1754088642455,"fUST",-500.0,0.0001979,2,"2025-08-01T22:50:42.455",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722211,1754088642464,"fUST",-460.0,0.00019791,2,"2025-08-01T22:50:42.464",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722213,1754088642473,"fUST",-460.0,0.00019791,2,"2025-08-01T22:50:42.473",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722215,1754088642483,"fUST",-460.0,0.00019791,2,"2025-08-01T22:50:42.483",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722217,1754088642492,"fUST",-460.0,0.00019791,2,"2025-08-01T22:50:42.492",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722219,1754088642502,"fUST",-460.0,0.00019791,2,"2025-08-01T22:50:42.502",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722221,1754088642512,"fUST",-1701.56,0.00019791,2,"2025-08-01T22:50:42.512",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722223,1754088642521,"fUST",-1115.94,0.00019791,2,"2025-08-01T22:50:42.521",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722225,1754088642530,"fUST",-852.62,0.00019791,2,"2025-08-01T22:50:42.530",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722227,1754088642540,"fUST",-460.0,0.00019791,2,"2025-08-01T22:50:42.540",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722229,1754088642549,"fUST",-460.0,0.00019791,2,"2025-08-01T22:50:42.549",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722231,1754088642558,"fUST",-869.0,0.00019791,2,"2025-08-01T22:50:42.558",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722233,1754088642567,"fUST",-464.12,0.00019791,2,"2025-08-01T22:50:42.567",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722235,1754088642577,"fUST",-1117.62,0.00019791,2,"2025-08-01T22:50:42.577",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722237,1754088642587,"fUST",-912.55,0.00019791,2,"2025-08-01T22:50:42.587",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722239,1754088642596,"fUST",-460.0,0.00019791,2,"2025-08-01T22:50:42.596",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722241,1754088642609,"fUST",-460.0,0.00019791,2,"2025-08-01T22:50:42.609",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722243,1754088642618,"fUST",-460.0,0.00019791,2,"2025-08-01T22:50:42.618",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722245,1754088642627,"fUST",-901.04,0.00019791,2,"2025-08-01T22:50:42.627",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722247,1754088642636,"fUST",-460.0,0.00019791,2,"2025-08-01T22:50:42.636",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722249,1754088642645,"fUST",-460.0,0.00019791,2,"2025-08-01T22:50:42.645",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722251,1754088642655,"fUST",-460.0,0.00019791,2,"2025-08-01T22:50:42.655",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722253,1754088642664,"fUST",-577.28,0.00019791,2,"2025-08-01T22:50:42.664",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722255,1754088642674,"fUST",-460.0,0.00019791,2,"2025-08-01T22:50:42.674",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722257,1754088642683,"fUST",-460.0,0.00019791,2,"2025-08-01T22:50:42.683",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722259,1754088642692,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:42.692",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722261,1754088642701,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:42.701",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722263,1754088642711,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:42.711",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722265,1754088642720,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:42.720",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722267,1754088642730,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:42.730",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722269,1754088642739,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:42.739",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722270,1754088642748,"fUST",-959.38,0.00019792,2,"2025-08-01T22:50:42.748",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722272,1754088642757,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:42.757",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722274,1754088642767,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:42.767",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722276,1754088642779,"fUST",-763.6,0.00019792,2,"2025-08-01T22:50:42.779",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722278,1754088642788,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:42.788",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722280,1754088642798,"fUST",-689.07,0.00019792,2,"2025-08-01T22:50:42.798",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722282,1754088642808,"fUST",-998.2,0.00019792,2,"2025-08-01T22:50:42.808",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722284,1754088642818,"fUST",-1571.55,0.00019792,2,"2025-08-01T22:50:42.818",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722286,1754088642828,"fUST",-366.58084044,0.00019792,2,"2025-08-01T22:50:42.828",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722288,1754088642837,"fUST",-577.96,0.00019792,2,"2025-08-01T22:50:42.837",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722290,1754088642852,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:42.852",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722292,1754088642861,"fUST",-568.71,0.00019792,2,"2025-08-01T22:50:42.861",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722294,1754088642870,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:42.870",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722296,1754088642880,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:42.880",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722298,1754088642889,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:42.889",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722300,1754088642898,"fUST",-1155.31,0.00019792,2,"2025-08-01T22:50:42.898",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722302,1754088642908,"fUST",-435.57171071,0.00019792,2,"2025-08-01T22:50:42.908",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722304,1754088642917,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:42.917",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722306,1754088642927,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:42.927",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722308,1754088642936,"fUST",-1345.52,0.00019792,2,"2025-08-01T22:50:42.936",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722310,1754088642945,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:42.945",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722312,1754088642955,"fUST",-1075.67,0.00019792,2,"2025-08-01T22:50:42.955",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722314,1754088642964,"fUST",-938.91,0.00019792,2,"2025-08-01T22:50:42.964",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722316,1754088642973,"fUST",-2094.03,0.00019792,2,"2025-08-01T22:50:42.973",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722318,1754088642983,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:42.983",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722320,1754088642993,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:42.993",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722322,1754088643003,"fUST",-8743.45,0.00019792,2,"2025-08-01T22:50:43.003",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722325,1754088643012,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:43.012",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722328,1754088643021,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:43.021",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722331,1754088643031,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:43.031",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722334,1754088643039,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:43.039",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722337,1754088643048,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:43.048",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722340,1754088643057,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:43.057",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722343,1754088643067,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:43.067",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722346,1754088643076,"fUST",-1076.94,0.00019792,2,"2025-08-01T22:50:43.076",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722349,1754088643085,"fUST",-915.89,0.00019792,2,"2025-08-01T22:50:43.085",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722351,1754088643094,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:43.094",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722354,1754088643107,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:43.107",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722357,1754088643116,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:43.116",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722360,1754088643125,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:43.125",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722362,1754088643134,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:43.134",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722365,1754088643143,"fUST",-918.67,0.00019792,2,"2025-08-01T22:50:43.143",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722368,1754088643152,"fUST",-843.32,0.00019792,2,"2025-08-01T22:50:43.152",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722371,1754088643161,"fUST",-781.13,0.00019792,2,"2025-08-01T22:50:43.161",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722374,1754088643171,"fUST",-688.21,0.00019792,2,"2025-08-01T22:50:43.171",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722377,1754088643179,"fUST",-1291.59,0.00019792,2,"2025-08-01T22:50:43.179",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722379,1754088643189,"fUST",-942.84,0.00019792,2,"2025-08-01T22:50:43.189",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722382,1754088643198,"fUST",-550.61,0.00019792,2,"2025-08-01T22:50:43.198",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722385,1754088643207,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:43.207",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722387,1754088643217,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:43.217",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722389,1754088643226,"fUST",-460.0,0.00019792,2,"2025-08-01T22:50:43.226",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722391,1754088643235,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.235",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722393,1754088643244,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.244",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722395,1754088643253,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.253",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722397,1754088643262,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.262",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722399,1754088643271,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.271",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722401,1754088643281,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.281",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722403,1754088643290,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.290",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722405,1754088643299,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.299",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722407,1754088643308,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.308",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722408,1754088643317,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.317",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722410,1754088643325,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.325",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722412,1754088643335,"fUST",-4484.45,0.00019793,2,"2025-08-01T22:50:43.335",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722414,1754088643344,"fUST",-516.91360445,0.00019793,2,"2025-08-01T22:50:43.344",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722416,1754088643356,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.356",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722418,1754088643366,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.366",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722420,1754088643375,"fUST",-896.45,0.00019793,2,"2025-08-01T22:50:43.375",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722422,1754088643384,"fUST",-728.64,0.00019793,2,"2025-08-01T22:50:43.384",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722424,1754088643393,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.393",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722426,1754088643402,"fUST",-562.16,0.00019793,2,"2025-08-01T22:50:43.402",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722428,1754088643412,"fUST",-604.18724851,0.00019793,2,"2025-08-01T22:50:43.412",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722430,1754088643421,"fUST",-273.74223341,0.00019793,2,"2025-08-01T22:50:43.421",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722432,1754088643430,"fUST",-201.29118701,0.00019793,2,"2025-08-01T22:50:43.430",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722434,1754088643439,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.439",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722436,1754088643449,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.449",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722438,1754088643457,"fUST",-566.75,0.00019793,2,"2025-08-01T22:50:43.457",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722440,1754088643467,"fUST",-576.79,0.00019793,2,"2025-08-01T22:50:43.467",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722442,1754088643476,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.476",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722444,1754088643486,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.486",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722446,1754088643495,"fUST",-475.55,0.00019793,2,"2025-08-01T22:50:43.495",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722448,1754088643504,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.504",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722450,1754088643513,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.513",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722451,1754088643522,"fUST",-879.31,0.00019793,2,"2025-08-01T22:50:43.522",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722452,1754088643531,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.531",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722453,1754088643540,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.540",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722454,1754088643549,"fUST",-158.60233019,0.00019793,2,"2025-08-01T22:50:43.549",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722455,1754088643558,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.558",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722456,1754088643567,"fUST",-421.98287862,0.00019793,2,"2025-08-01T22:50:43.567",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722457,1754088643576,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.576",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722459,1754088643585,"fUST",-636.2,0.00019793,2,"2025-08-01T22:50:43.585",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722461,1754088643594,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.594",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722462,1754088643605,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.605",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722464,1754088643613,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.613",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722466,1754088643622,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.622",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722468,1754088643631,"fUST",-1383.57,0.00019793,2,"2025-08-01T22:50:43.631",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722479,1754088643711,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.711",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722481,1754088643728,"fUST",-1043.29,0.00019793,2,"2025-08-01T22:50:43.728",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722483,1754088643738,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.738",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722485,1754088643747,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.747",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722487,1754088643756,"fUST",-803.23,0.00019793,2,"2025-08-01T22:50:43.756",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722489,1754088643767,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.767",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722491,1754088643779,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.779",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722493,1754088643788,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.788",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722495,1754088643797,"fUST",-463.81,0.00019793,2,"2025-08-01T22:50:43.797",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722497,1754088643806,"fUST",-569.14109059,0.00019793,2,"2025-08-01T22:50:43.806",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722499,1754088643817,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.817",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722501,1754088643826,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.826",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722503,1754088643835,"fUST",-423.30881644,0.00019793,2,"2025-08-01T22:50:43.835",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722505,1754088643847,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.847",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722507,1754088643859,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.859",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722509,1754088643869,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.869",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722511,1754088643878,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.878",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722513,1754088643887,"fUST",-1212.03,0.00019793,2,"2025-08-01T22:50:43.887",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722515,1754088643897,"fUST",-828.95,0.00019793,2,"2025-08-01T22:50:43.897",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722517,1754088643906,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.906",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722519,1754088643915,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.915",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722521,1754088643924,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.924",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722523,1754088643933,"fUST",-1363.97,0.00019793,2,"2025-08-01T22:50:43.933",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722525,1754088643942,"fUST",-673.23,0.00019793,2,"2025-08-01T22:50:43.942",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722527,1754088643951,"fUST",-841.34,0.00019793,2,"2025-08-01T22:50:43.951",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722529,1754088643960,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.960",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722531,1754088643969,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.969",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722533,1754088643979,"fUST",-584.48,0.00019793,2,"2025-08-01T22:50:43.979",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722535,1754088643988,"fUST",-1080.77,0.00019793,2,"2025-08-01T22:50:43.988",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722537,1754088643997,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:43.997",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722539,1754088644006,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:44.006",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722541,1754088644015,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:44.015",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722543,1754088644024,"fUST",-708.83,0.00019793,2,"2025-08-01T22:50:44.024",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722545,1754088644034,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:44.034",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722547,1754088644043,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:44.043",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722549,1754088644052,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:44.052",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722551,1754088644061,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:44.061",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722553,1754088644070,"fUST",-986.67,0.00019793,2,"2025-08-01T22:50:44.070",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722555,1754088644079,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:44.079",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722557,1754088644088,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:44.088",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722559,1754088644097,"fUST",-460.0,0.00019793,2,"2025-08-01T22:50:44.097",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722561,1754088644108,"fUST",-2439.65,0.00019793,2,"2025-08-01T22:50:44.108",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722563,1754088644117,"fUST",-811.38,0.00019794,2,"2025-08-01T22:50:44.117",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722565,1754088644126,"fUST",-460.0,0.00019794,2,"2025-08-01T22:50:44.126",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722567,1754088644135,"fUST",-669.71,0.00019794,2,"2025-08-01T22:50:44.135",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722569,1754088644145,"fUST",-460.0,0.00019794,2,"2025-08-01T22:50:44.145",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722571,1754088644154,"fUST",-460.0,0.00019794,2,"2025-08-01T22:50:44.154",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722572,1754088644163,"fUST",-612.39,0.00019794,2,"2025-08-01T22:50:44.163",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722573,1754088644172,"fUST",-460.0,0.00019794,2,"2025-08-01T22:50:44.172",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722574,1754088644181,"fUST",-475.61,0.00019794,2,"2025-08-01T22:50:44.181",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722576,1754088644190,"fUST",-464.31,0.00019794,2,"2025-08-01T22:50:44.190",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722578,1754088644199,"fUST",-460.0,0.00019794,2,"2025-08-01T22:50:44.199",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722580,1754088644209,"fUST",-494.06,0.00019794,2,"2025-08-01T22:50:44.209",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722582,1754088644218,"fUST",-499.33435445,0.00019794,2,"2025-08-01T22:50:44.218",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722583,1754088644227,"fUST",-967.75,0.00019794,2,"2025-08-01T22:50:44.227",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722586,1754088644237,"fUST",-460.0,0.00019794,2,"2025-08-01T22:50:44.237",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722587,1754088644246,"fUST",-1789.64,0.00019794,2,"2025-08-01T22:50:44.246",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722589,1754088644255,"fUST",-288.59782005,0.00019795,2,"2025-08-01T22:50:44.255",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722591,1754088644264,"fUST",-743.72,0.00019795,2,"2025-08-01T22:50:44.264",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722593,1754088644274,"fUST",-460.0,0.00019795,2,"2025-08-01T22:50:44.274",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722595,1754088644283,"fUST",-473.06407242,0.00019795,2,"2025-08-01T22:50:44.283",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722597,1754088644293,"fUST",-460.0,0.00019795,2,"2025-08-01T22:50:44.293",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722599,1754088644302,"fUST",-460.0,0.00019795,2,"2025-08-01T22:50:44.302",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722601,1754088644312,"fUST",-189.49,0.00019795,2,"2025-08-01T22:50:44.312",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722603,1754088644321,"fUST",-460.0,0.00019795,2,"2025-08-01T22:50:44.321",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722605,1754088644330,"fUST",-460.0,0.00019795,2,"2025-08-01T22:50:44.330",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722607,1754088644340,"fUST",-460.0,0.00019795,2,"2025-08-01T22:50:44.340",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722609,1754088644351,"fUST",-460.0,0.00019795,2,"2025-08-01T22:50:44.351",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722611,1754088644361,"fUST",-460.0,0.00019795,2,"2025-08-01T22:50:44.361",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722613,1754088644370,"fUST",-2073.82,0.00019795,2,"2025-08-01T22:50:44.370",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722615,1754088644379,"fUST",-460.0,0.00019795,2,"2025-08-01T22:50:44.379",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722617,1754088644389,"fUST",-543.12,0.00019795,2,"2025-08-01T22:50:44.389",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722619,1754088644398,"fUST",-460.0,0.00019796,2,"2025-08-01T22:50:44.398",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722621,1754088644408,"fUST",-460.0,0.00019796,2,"2025-08-01T22:50:44.408",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722623,1754088644417,"fUST",-460.0,0.00019796,2,"2025-08-01T22:50:44.417",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722625,1754088644427,"fUST",-460.0,0.00019796,2,"2025-08-01T22:50:44.427",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722627,1754088644436,"fUST",-588.51,0.00019796,2,"2025-08-01T22:50:44.436",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722629,1754088644445,"fUST",-460.0,0.00019796,2,"2025-08-01T22:50:44.445",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722631,1754088644455,"fUST",-460.0,0.00019796,2,"2025-08-01T22:50:44.455",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722633,1754088644464,"fUST",-460.0,0.00019796,2,"2025-08-01T22:50:44.464",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722635,1754088644473,"fUST",-917.78,0.00019796,2,"2025-08-01T22:50:44.473",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722637,1754088644482,"fUST",-4366.32,0.00019796,2,"2025-08-01T22:50:44.482",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722639,1754088644491,"fUST",-460.0,0.00019796,2,"2025-08-01T22:50:44.491",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722641,1754088644500,"fUST",-406.38747922,0.00019797,2,"2025-08-01T22:50:44.500",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722643,1754088644509,"fUST",-2293.28,0.00019797,2,"2025-08-01T22:50:44.509",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722645,1754088644518,"fUST",-737.44,0.00019797,2,"2025-08-01T22:50:44.518",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722647,1754088644527,"fUST",-460.0,0.00019797,2,"2025-08-01T22:50:44.527",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722649,1754088644537,"fUST",-784.39392821,0.00019833,2,"2025-08-01T22:50:44.537",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722651,1754088644546,"fUST",-151.0,0.000199,2,"2025-08-01T22:50:44.546",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722653,1754088644555,"fUST",-151.0,0.000199,2,"2025-08-01T22:50:44.555",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722655,1754088644564,"fUST",-151.0,0.000199,2,"2025-08-01T22:50:44.564",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722657,1754088644573,"fUST",-68841.49964502,0.0001999,2,"2025-08-01T22:50:44.573",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722659,1754088644582,"fUST",-3477.92534301,0.0002,20,"2025-08-01T22:50:44.582",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722661,1754088644591,"fUST",-800.0,0.00020055,2,"2025-08-01T22:50:44.591",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722663,1754088644602,"fUST",-460.0,0.00020065,2,"2025-08-01T22:50:44.602",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722665,1754088644611,"fUST",-460.0,0.00020065,2,"2025-08-01T22:50:44.611",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722667,1754088644620,"fUST",-460.0,0.00020065,2,"2025-08-01T22:50:44.620",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722669,1754088644629,"fUST",-460.0,0.00020065,2,"2025-08-01T22:50:44.629",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722671,1754088644638,"fUST",-460.0,0.00020065,2,"2025-08-01T22:50:44.638",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722672,1754088644647,"fUST",-1701.56,0.00020065,2,"2025-08-01T22:50:44.647",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722675,1754088644657,"fUST",-1115.94,0.00020065,2,"2025-08-01T22:50:44.657",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722677,1754088644666,"fUST",-852.62,0.00020065,2,"2025-08-01T22:50:44.666",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722678,1754088644675,"fUST",-460.0,0.00020065,2,"2025-08-01T22:50:44.675",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722680,1754088644685,"fUST",-460.0,0.00020065,2,"2025-08-01T22:50:44.685",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722682,1754088644694,"fUST",-869.0,0.00020065,2,"2025-08-01T22:50:44.694",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722684,1754088644703,"fUST",-464.12,0.00020065,2,"2025-08-01T22:50:44.703",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722686,1754088644712,"fUST",-1117.62,0.00020065,2,"2025-08-01T22:50:44.712",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722688,1754088644722,"fUST",-912.55,0.00020065,2,"2025-08-01T22:50:44.722",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722690,1754088644731,"fUST",-460.0,0.00020065,2,"2025-08-01T22:50:44.731",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722692,1754088644740,"fUST",-460.0,0.00020065,2,"2025-08-01T22:50:44.740",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722694,1754088644750,"fUST",-901.04,0.00020065,2,"2025-08-01T22:50:44.750",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722696,1754088644759,"fUST",-534.63346801,0.00020065,2,"2025-08-01T22:50:44.759",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722698,1754088644770,"fUST",-577.28,0.00020065,2,"2025-08-01T22:50:44.770",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722700,1754088644781,"fUST",-460.0,0.00020065,2,"2025-08-01T22:50:44.781",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722702,1754088644792,"fUST",-488.32339445,0.00020065,2,"2025-08-01T22:50:44.792",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722704,1754088644801,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:44.801",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722706,1754088644810,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:44.810",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722708,1754088644821,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:44.821",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722710,1754088644830,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:44.830",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722712,1754088644839,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:44.839",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722714,1754088644854,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:44.854",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722716,1754088644864,"fUST",-959.38,0.00020066,2,"2025-08-01T22:50:44.864",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722718,1754088644874,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:44.874",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722720,1754088644883,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:44.883",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722722,1754088644893,"fUST",-763.6,0.00020066,2,"2025-08-01T22:50:44.893",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722724,1754088644903,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:44.903",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722726,1754088644912,"fUST",-689.07,0.00020066,2,"2025-08-01T22:50:44.912",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722727,1754088644922,"fUST",-998.2,0.00020066,2,"2025-08-01T22:50:44.922",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722728,1754088644932,"fUST",-1571.55,0.00020066,2,"2025-08-01T22:50:44.932",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722729,1754088644942,"fUST",-577.96,0.00020066,2,"2025-08-01T22:50:44.942",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722731,1754088644951,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:44.951",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722733,1754088644960,"fUST",-568.71,0.00020066,2,"2025-08-01T22:50:44.960",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722734,1754088644970,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:44.970",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722736,1754088644979,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:44.979",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722738,1754088644989,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:44.989",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722740,1754088644998,"fUST",-1155.31,0.00020066,2,"2025-08-01T22:50:44.998",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722742,1754088645008,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:45.008",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722744,1754088645017,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:45.017",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722746,1754088645027,"fUST",-1345.52,0.00020066,2,"2025-08-01T22:50:45.027",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722748,1754088645037,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:45.037",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722750,1754088645046,"fUST",-1075.67,0.00020066,2,"2025-08-01T22:50:45.046",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722751,1754088645055,"fUST",-938.91,0.00020066,2,"2025-08-01T22:50:45.055",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722752,1754088645064,"fUST",-2094.03,0.00020066,2,"2025-08-01T22:50:45.064",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722753,1754088645074,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:45.074",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722754,1754088645083,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:45.083",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722755,1754088645093,"fUST",-8743.45,0.00020066,2,"2025-08-01T22:50:45.093",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722756,1754088645105,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:45.105",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722757,1754088645115,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:45.115",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722758,1754088645124,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:45.124",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722759,1754088645133,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:45.133",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722760,1754088645143,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:45.143",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722761,1754088645152,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:45.152",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722762,1754088645161,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:45.161",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722763,1754088645171,"fUST",-1076.94,0.00020066,2,"2025-08-01T22:50:45.171",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722764,1754088645180,"fUST",-915.89,0.00020066,2,"2025-08-01T22:50:45.180",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722765,1754088645189,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:45.189",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722766,1754088645276,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:45.276",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722767,1754088645286,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:45.286",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722768,1754088645295,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:45.295",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722769,1754088645305,"fUST",-918.67,0.00020066,2,"2025-08-01T22:50:45.305",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722770,1754088645314,"fUST",-843.32,0.00020066,2,"2025-08-01T22:50:45.314",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722771,1754088645324,"fUST",-781.13,0.00020066,2,"2025-08-01T22:50:45.324",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722772,1754088645333,"fUST",-688.21,0.00020066,2,"2025-08-01T22:50:45.333",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722773,1754088645342,"fUST",-1291.59,0.00020066,2,"2025-08-01T22:50:45.342",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722774,1754088645355,"fUST",-942.84,0.00020066,2,"2025-08-01T22:50:45.355",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722775,1754088645365,"fUST",-550.61,0.00020066,2,"2025-08-01T22:50:45.365",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722776,1754088645374,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:45.374",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722777,1754088645384,"fUST",-460.0,0.00020066,2,"2025-08-01T22:50:45.384",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722778,1754088645393,"fUST",-468.28582491,0.00020067,2,"2025-08-01T22:50:45.393",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722779,1754088645403,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.403",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722780,1754088645412,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.412",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722781,1754088645422,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.422",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722782,1754088645431,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.431",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722783,1754088645440,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.440",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722784,1754088645449,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.449",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722785,1754088645458,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.458",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722786,1754088645468,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.468",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722787,1754088645477,"fUST",-4484.45,0.00020067,2,"2025-08-01T22:50:45.477",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722788,1754088645487,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.487",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722789,1754088645496,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.496",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722790,1754088645505,"fUST",-896.45,0.00020067,2,"2025-08-01T22:50:45.505",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722791,1754088645514,"fUST",-728.64,0.00020067,2,"2025-08-01T22:50:45.514",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722792,1754088645524,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.524",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722793,1754088645533,"fUST",-562.16,0.00020067,2,"2025-08-01T22:50:45.533",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722794,1754088645542,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.542",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722795,1754088645551,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.551",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722796,1754088645560,"fUST",-566.75,0.00020067,2,"2025-08-01T22:50:45.560",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722797,1754088645569,"fUST",-576.79,0.00020067,2,"2025-08-01T22:50:45.569",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722798,1754088645579,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.579",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722799,1754088645588,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.588",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722800,1754088645596,"fUST",-475.55,0.00020067,2,"2025-08-01T22:50:45.596",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722801,1754088645609,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.609",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722802,1754088645618,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.618",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722803,1754088645628,"fUST",-879.31,0.00020067,2,"2025-08-01T22:50:45.628",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722804,1754088645636,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.636",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722805,1754088645646,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.646",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722806,1754088645655,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.655",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722807,1754088645664,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.664",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722808,1754088645672,"fUST",-636.2,0.00020067,2,"2025-08-01T22:50:45.672",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722809,1754088645681,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.681",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722810,1754088645690,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.690",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722811,1754088645699,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.699",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722812,1754088645708,"fUST",-1383.57,0.00020067,2,"2025-08-01T22:50:45.708",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722813,1754088645717,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.717",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722814,1754088645727,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.727",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722815,1754088645736,"fUST",-1043.29,0.00020067,2,"2025-08-01T22:50:45.736",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722816,1754088645746,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.746",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722817,1754088645755,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.755",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722818,1754088645765,"fUST",-803.23,0.00020067,2,"2025-08-01T22:50:45.765",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722819,1754088645777,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.777",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722820,1754088645786,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.786",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722821,1754088645795,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.795",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722822,1754088645804,"fUST",-463.81,0.00020067,2,"2025-08-01T22:50:45.804",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722823,1754088645814,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.814",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722824,1754088645823,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.823",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722825,1754088645833,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.833",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722826,1754088645842,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.842",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722827,1754088645855,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.855",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722828,1754088645866,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.866",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722829,1754088645875,"fUST",-828.95,0.00020067,2,"2025-08-01T22:50:45.875",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722831,1754088645884,"fUST",-1212.03,0.00020067,2,"2025-08-01T22:50:45.884",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722832,1754088645894,"fUST",-584.52447124,0.00020067,2,"2025-08-01T22:50:45.894",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722833,1754088645904,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.904",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722834,1754088645913,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.913",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722835,1754088645923,"fUST",-1363.97,0.00020067,2,"2025-08-01T22:50:45.923",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722836,1754088645932,"fUST",-673.23,0.00020067,2,"2025-08-01T22:50:45.932",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722837,1754088645941,"fUST",-841.34,0.00020067,2,"2025-08-01T22:50:45.941",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722838,1754088645951,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.951",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722839,1754088645960,"fUST",-584.48,0.00020067,2,"2025-08-01T22:50:45.960",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722840,1754088645969,"fUST",-1080.77,0.00020067,2,"2025-08-01T22:50:45.969",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722841,1754088645979,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.979",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722842,1754088645988,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.988",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722843,1754088645997,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:45.997",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722844,1754088646007,"fUST",-708.83,0.00020067,2,"2025-08-01T22:50:46.007",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722845,1754088646016,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:46.016",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722846,1754088646026,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:46.026",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722847,1754088646035,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:46.035",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722849,1754088646044,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:46.044",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722851,1754088646054,"fUST",-986.67,0.00020067,2,"2025-08-01T22:50:46.054",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722853,1754088646063,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:46.063",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722854,1754088646072,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:46.072",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722855,1754088646081,"fUST",-460.0,0.00020067,2,"2025-08-01T22:50:46.081",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722856,1754088646090,"fUST",-2439.65,0.00020067,2,"2025-08-01T22:50:46.090",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722857,1754088646099,"fUST",-811.38,0.00020068,2,"2025-08-01T22:50:46.099",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722858,1754088646108,"fUST",-460.0,0.00020068,2,"2025-08-01T22:50:46.108",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722859,1754088646118,"fUST",-669.71,0.00020068,2,"2025-08-01T22:50:46.118",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722860,1754088646127,"fUST",-460.0,0.00020068,2,"2025-08-01T22:50:46.127",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722861,1754088646137,"fUST",-460.0,0.00020068,2,"2025-08-01T22:50:46.137",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722862,1754088646146,"fUST",-612.39,0.00020068,2,"2025-08-01T22:50:46.146",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722863,1754088646156,"fUST",-460.0,0.00020068,2,"2025-08-01T22:50:46.156",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722864,1754088646165,"fUST",-475.61,0.00020068,2,"2025-08-01T22:50:46.165",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722865,1754088646175,"fUST",-464.31,0.00020068,2,"2025-08-01T22:50:46.175",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722866,1754088646184,"fUST",-524.783828,0.00020068,2,"2025-08-01T22:50:46.184",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722867,1754088646194,"fUST",-494.06,0.00020068,2,"2025-08-01T22:50:46.194",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722868,1754088646204,"fUST",-967.75,0.00020068,2,"2025-08-01T22:50:46.204",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722869,1754088646213,"fUST",-460.0,0.00020068,2,"2025-08-01T22:50:46.213",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722870,1754088646223,"fUST",-1789.64,0.00020068,2,"2025-08-01T22:50:46.223",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722871,1754088646232,"fUST",-743.72,0.00020069,2,"2025-08-01T22:50:46.232",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722872,1754088646241,"fUST",-460.0,0.00020069,2,"2025-08-01T22:50:46.241",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722873,1754088646251,"fUST",-460.0,0.00020069,2,"2025-08-01T22:50:46.251",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722874,1754088646260,"fUST",-460.0,0.00020069,2,"2025-08-01T22:50:46.260",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722875,1754088646269,"fUST",-460.0,0.00020069,2,"2025-08-01T22:50:46.269",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722876,1754088646279,"fUST",-460.0,0.00020069,2,"2025-08-01T22:50:46.279",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722877,1754088646289,"fUST",-460.0,0.00020069,2,"2025-08-01T22:50:46.289",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722878,1754088646299,"fUST",-460.0,0.00020069,2,"2025-08-01T22:50:46.299",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722879,1754088646308,"fUST",-460.0,0.00020069,2,"2025-08-01T22:50:46.308",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722880,1754088646317,"fUST",-2073.82,0.00020069,2,"2025-08-01T22:50:46.317",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722881,1754088646327,"fUST",-460.0,0.00020069,2,"2025-08-01T22:50:46.327",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722882,1754088646336,"fUST",-543.12,0.00020069,2,"2025-08-01T22:50:46.336",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722883,1754088646346,"fUST",-460.0,0.0002007,2,"2025-08-01T22:50:46.346",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722884,1754088646359,"fUST",-460.0,0.0002007,2,"2025-08-01T22:50:46.359",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722885,1754088646368,"fUST",-460.0,0.0002007,2,"2025-08-01T22:50:46.368",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722886,1754088646378,"fUST",-460.0,0.0002007,2,"2025-08-01T22:50:46.378",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722887,1754088646388,"fUST",-588.51,0.0002007,2,"2025-08-01T22:50:46.388",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722888,1754088646397,"fUST",-460.0,0.0002007,2,"2025-08-01T22:50:46.397",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722889,1754088646406,"fUST",-460.0,0.0002007,2,"2025-08-01T22:50:46.406",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722890,1754088646416,"fUST",-460.0,0.0002007,2,"2025-08-01T22:50:46.416",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722891,1754088646425,"fUST",-917.78,0.0002007,2,"2025-08-01T22:50:46.425",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722892,1754088646435,"fUST",-4366.32,0.0002007,2,"2025-08-01T22:50:46.435",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722893,1754088646444,"fUST",-460.0,0.0002007,2,"2025-08-01T22:50:46.444",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722894,1754088646453,"fUST",-2293.28,0.00020071,2,"2025-08-01T22:50:46.453",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722895,1754088646462,"fUST",-737.44,0.00020071,2,"2025-08-01T22:50:46.462",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722896,1754088646472,"fUST",-460.0,0.00020071,2,"2025-08-01T22:50:46.472",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722897,1754088646481,"fUST",-500.0,0.00020072,2,"2025-08-01T22:50:46.481",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722898,1754088646491,"fUST",-202.69232619,0.00020072,2,"2025-08-01T22:50:46.491",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722899,1754088646500,"fUST",-151.0,0.00020072,2,"2025-08-01T22:50:46.500",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722900,1754088646509,"fUST",-500.0,0.00020072,2,"2025-08-01T22:50:46.509",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722901,1754088646519,"fUST",-151.0,0.00020072,2,"2025-08-01T22:50:46.519",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722902,1754088646529,"fUST",-151.63121868,0.00020072,2,"2025-08-01T22:50:46.529",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722903,1754088646538,"fUST",-202.89231353,0.00020072,2,"2025-08-01T22:50:46.538",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722904,1754088646548,"fUST",-151.0,0.00020072,2,"2025-08-01T22:50:46.548",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722905,1754088646558,"fUST",-151.27403374,0.00020072,2,"2025-08-01T22:50:46.558",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722906,1754088646567,"fUST",-151.0,0.00020072,2,"2025-08-01T22:50:46.567",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722908,1754088646576,"fUST",-151.15142183,0.00020072,2,"2025-08-01T22:50:46.576",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722910,1754088646586,"fUST",-500.0,0.00020072,2,"2025-08-01T22:50:46.586",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722912,1754088646595,"fUST",-151.0,0.00020072,2,"2025-08-01T22:50:46.595",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722913,1754088646606,"fUST",-500.0,0.00020072,2,"2025-08-01T22:50:46.606",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722914,1754088646616,"fUST",-151.29593713,0.00020072,2,"2025-08-01T22:50:46.616",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722915,1754088646625,"fUST",-152.94581995,0.00020072,2,"2025-08-01T22:50:46.625",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722922,1754088646701,"fUST",-500.0,0.00020072,2,"2025-08-01T22:50:46.701",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722924,1754088646716,"fUST",-151.73576305,0.00020072,2,"2025-08-01T22:50:46.716",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722926,1754088646725,"fUST",-151.9661062,0.00020072,2,"2025-08-01T22:50:46.725",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722928,1754088646734,"fUST",-500.0,0.00020072,2,"2025-08-01T22:50:46.734",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722930,1754088646744,"fUST",-1138.0,0.00020072,2,"2025-08-01T22:50:46.744",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722931,1754088646753,"fUST",-151.0,0.00020072,2,"2025-08-01T22:50:46.753",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722932,1754088646763,"fUST",-151.20221908,0.00020072,2,"2025-08-01T22:50:46.763",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722933,1754088646774,"fUST",-151.0,0.00020072,2,"2025-08-01T22:50:46.774",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722934,1754088646783,"fUST",-151.27400105,0.00020072,2,"2025-08-01T22:50:46.783",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722935,1754088646792,"fUST",-151.51466692,0.00020072,2,"2025-08-01T22:50:46.792",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722936,1754088646801,"fUST",-151.93275479,0.00020072,2,"2025-08-01T22:50:46.801",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722937,1754088646810,"fUST",-151.64454431,0.00020072,2,"2025-08-01T22:50:46.810",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722938,1754088646820,"fUST",-151.0,0.00020072,2,"2025-08-01T22:50:46.820",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722939,1754088646829,"fUST",-151.0,0.00020072,2,"2025-08-01T22:50:46.829",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722940,1754088646839,"fUST",-500.0,0.00020072,2,"2025-08-01T22:50:46.839",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722941,1754088646851,"fUST",-500.0,0.00020073,2,"2025-08-01T22:50:46.851",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722942,1754088646860,"fUST",-500.0,0.00020073,2,"2025-08-01T22:50:46.860",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722943,1754088646870,"fUST",-462.13637724,0.00020073,2,"2025-08-01T22:50:46.870",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722945,1754088646879,"fUST",-500.0,0.00020073,2,"2025-08-01T22:50:46.879",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722947,1754088646889,"fUST",-500.0,0.00020073,2,"2025-08-01T22:50:46.889",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722949,1754088646898,"fUST",-500.0,0.00020073,2,"2025-08-01T22:50:46.898",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722951,1754088646907,"fUST",-151.0,0.000201,3,"2025-08-01T22:50:46.907",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722953,1754088646916,"fUST",-151.0,0.000201,3,"2025-08-01T22:50:46.916",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722955,1754088646925,"fUST",-151.0,0.000201,4,"2025-08-01T22:50:46.925",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722957,1754088646935,"fUST",-500.0,0.00020121,2,"2025-08-01T22:50:46.935",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722959,1754088646944,"fUST",-440.57843255,0.00020172,2,"2025-08-01T22:50:46.944",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722961,1754088646953,"fUST",-784.39392821,0.00020175,2,"2025-08-01T22:50:46.953",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722963,1754088646962,"fUST",-151.0,0.000202,4,"2025-08-01T22:50:46.962",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722965,1754088646972,"fUST",-151.0,0.000202,3,"2025-08-01T22:50:46.972",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722967,1754088646981,"fUST",-151.0,0.000202,4,"2025-08-01T22:50:46.981",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722969,1754088646990,"fUST",-589.71365464,0.00020271,2,"2025-08-01T22:50:46.990",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722970,1754088646999,"fUST",-151.0,0.000203,4,"2025-08-01T22:50:46.999",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722971,1754088647009,"fUST",-151.0,0.000203,3,"2025-08-01T22:50:47.009",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722972,1754088647018,"fUST",-1000.0,0.00020321,2,"2025-08-01T22:50:47.018",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722973,1754088647027,"fUST",-1000.0,0.00020321,2,"2025-08-01T22:50:47.027",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722974,1754088647036,"fUST",-350.0,0.00020321,2,"2025-08-01T22:50:47.036",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722975,1754088647045,"fUST",-1000.0,0.00020321,2,"2025-08-01T22:50:47.045",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722976,1754088647054,"fUST",-460.0,0.00020339,2,"2025-08-01T22:50:47.054",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722977,1754088647063,"fUST",-264.73307654,0.00020339,2,"2025-08-01T22:50:47.063",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722978,1754088647073,"fUST",-460.0,0.00020339,2,"2025-08-01T22:50:47.073",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722979,1754088647082,"fUST",-460.0,0.00020339,2,"2025-08-01T22:50:47.082",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722980,1754088647092,"fUST",-460.0,0.00020339,2,"2025-08-01T22:50:47.092",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722981,1754088647104,"fUST",-1701.56,0.00020339,2,"2025-08-01T22:50:47.104",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722982,1754088647122,"fUST",-1115.94,0.00020339,2,"2025-08-01T22:50:47.122",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722983,1754088647132,"fUST",-852.62,0.00020339,2,"2025-08-01T22:50:47.132",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722984,1754088647142,"fUST",-460.0,0.00020339,2,"2025-08-01T22:50:47.142",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722985,1754088647152,"fUST",-460.0,0.00020339,2,"2025-08-01T22:50:47.152",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722986,1754088647171,"fUST",-869.0,0.00020339,2,"2025-08-01T22:50:47.171",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722987,1754088647180,"fUST",-464.12,0.00020339,2,"2025-08-01T22:50:47.180",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722988,1754088647190,"fUST",-1117.62,0.00020339,2,"2025-08-01T22:50:47.190",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722989,1754088647199,"fUST",-912.55,0.00020339,2,"2025-08-01T22:50:47.199",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722990,1754088647208,"fUST",-460.0,0.00020339,2,"2025-08-01T22:50:47.208",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722991,1754088647218,"fUST",-901.04,0.00020339,2,"2025-08-01T22:50:47.218",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722992,1754088647227,"fUST",-577.28,0.00020339,2,"2025-08-01T22:50:47.227",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722993,1754088647236,"fUST",-460.0,0.00020339,2,"2025-08-01T22:50:47.236",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722994,1754088647245,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.245",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722995,1754088647255,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.255",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722996,1754088647264,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.264",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722997,1754088647273,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.273",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722998,1754088647282,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.282",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376722999,1754088647291,"fUST",-442.03549409,0.0002034,2,"2025-08-01T22:50:47.291",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723000,1754088647300,"fUST",-959.38,0.0002034,2,"2025-08-01T22:50:47.300",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723001,1754088647309,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.309",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723002,1754088647319,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.319",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723003,1754088647329,"fUST",-763.6,0.0002034,2,"2025-08-01T22:50:47.329",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723004,1754088647339,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.339",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723005,1754088647348,"fUST",-689.07,0.0002034,2,"2025-08-01T22:50:47.348",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723006,1754088647361,"fUST",-998.2,0.0002034,2,"2025-08-01T22:50:47.361",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723007,1754088647370,"fUST",-1571.55,0.0002034,2,"2025-08-01T22:50:47.370",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723008,1754088647380,"fUST",-577.96,0.0002034,2,"2025-08-01T22:50:47.380",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723009,1754088647390,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.390",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723010,1754088647400,"fUST",-568.71,0.0002034,2,"2025-08-01T22:50:47.400",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723011,1754088647410,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.410",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723012,1754088647419,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.419",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723014,1754088647429,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.429",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723016,1754088647439,"fUST",-1155.31,0.0002034,2,"2025-08-01T22:50:47.439",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723018,1754088647449,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.449",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723020,1754088647458,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.458",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723022,1754088647468,"fUST",-1345.52,0.0002034,2,"2025-08-01T22:50:47.468",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723024,1754088647477,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.477",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723025,1754088647487,"fUST",-1075.67,0.0002034,2,"2025-08-01T22:50:47.487",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723027,1754088647496,"fUST",-938.91,0.0002034,2,"2025-08-01T22:50:47.496",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723029,1754088647505,"fUST",-2094.03,0.0002034,2,"2025-08-01T22:50:47.505",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723031,1754088647515,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.515",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723033,1754088647524,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.524",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723035,1754088647534,"fUST",-8743.45,0.0002034,2,"2025-08-01T22:50:47.534",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723037,1754088647543,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.543",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723039,1754088647552,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.552",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723041,1754088647562,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.562",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723043,1754088647572,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.572",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723045,1754088647581,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.581",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723047,1754088647591,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.591",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723049,1754088647603,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.603",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723051,1754088647612,"fUST",-1076.94,0.0002034,2,"2025-08-01T22:50:47.612",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723053,1754088647620,"fUST",-915.89,0.0002034,2,"2025-08-01T22:50:47.620",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723054,1754088647629,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.629",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723056,1754088647638,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.638",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723058,1754088647648,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.648",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723060,1754088647656,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.656",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723062,1754088647666,"fUST",-918.67,0.0002034,2,"2025-08-01T22:50:47.666",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723064,1754088647675,"fUST",-843.32,0.0002034,2,"2025-08-01T22:50:47.675",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723066,1754088647684,"fUST",-781.13,0.0002034,2,"2025-08-01T22:50:47.684",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723068,1754088647694,"fUST",-688.21,0.0002034,2,"2025-08-01T22:50:47.694",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723070,1754088647703,"fUST",-1291.59,0.0002034,2,"2025-08-01T22:50:47.703",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723072,1754088647712,"fUST",-942.84,0.0002034,2,"2025-08-01T22:50:47.712",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723074,1754088647722,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.722",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723076,1754088647731,"fUST",-460.0,0.0002034,2,"2025-08-01T22:50:47.731",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723078,1754088647740,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:47.740",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723080,1754088647749,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:47.749",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723082,1754088647758,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:47.758",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723084,1754088647768,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:47.768",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723086,1754088647780,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:47.780",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723088,1754088647789,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:47.789",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723090,1754088647798,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:47.798",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723091,1754088647807,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:47.807",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723092,1754088647817,"fUST",-4484.45,0.00020341,2,"2025-08-01T22:50:47.817",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723093,1754088647827,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:47.827",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723094,1754088647836,"fUST",-896.45,0.00020341,2,"2025-08-01T22:50:47.836",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723095,1754088647847,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:47.847",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723096,1754088647859,"fUST",-728.64,0.00020341,2,"2025-08-01T22:50:47.859",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723097,1754088647869,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:47.869",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723098,1754088647879,"fUST",-562.16,0.00020341,2,"2025-08-01T22:50:47.879",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723099,1754088647888,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:47.888",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723100,1754088647898,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:47.898",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723101,1754088647907,"fUST",-566.75,0.00020341,2,"2025-08-01T22:50:47.907",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723102,1754088647917,"fUST",-576.79,0.00020341,2,"2025-08-01T22:50:47.917",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723103,1754088647926,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:47.926",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723104,1754088647936,"fUST",-377.98494692,0.00020341,2,"2025-08-01T22:50:47.936",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723105,1754088647946,"fUST",-475.55,0.00020341,2,"2025-08-01T22:50:47.946",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723106,1754088647955,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:47.955",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723108,1754088647965,"fUST",-879.31,0.00020341,2,"2025-08-01T22:50:47.965",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723110,1754088647976,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:47.976",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723120,1754088648061,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.061",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723122,1754088648070,"fUST",-442.36128274,0.00020341,2,"2025-08-01T22:50:48.070",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723124,1754088648080,"fUST",-232.17325616,0.00020341,2,"2025-08-01T22:50:48.080",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723126,1754088648089,"fUST",-636.2,0.00020341,2,"2025-08-01T22:50:48.089",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723128,1754088648098,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.098",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723130,1754088648114,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.114",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723132,1754088648123,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.123",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723134,1754088648133,"fUST",-1383.57,0.00020341,2,"2025-08-01T22:50:48.133",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723136,1754088648143,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.143",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723138,1754088648152,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.152",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723140,1754088648161,"fUST",-1043.29,0.00020341,2,"2025-08-01T22:50:48.161",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723142,1754088648171,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.171",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723143,1754088648180,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.180",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723145,1754088648190,"fUST",-803.23,0.00020341,2,"2025-08-01T22:50:48.190",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723147,1754088648200,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.200",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723149,1754088648210,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.210",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723151,1754088648218,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.218",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723153,1754088648228,"fUST",-463.81,0.00020341,2,"2025-08-01T22:50:48.228",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723155,1754088648238,"fUST",-440.08270594,0.00020341,2,"2025-08-01T22:50:48.238",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723157,1754088648247,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.247",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723159,1754088648257,"fUST",-370.31638356,0.00020341,2,"2025-08-01T22:50:48.257",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723161,1754088648267,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.267",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723163,1754088648276,"fUST",-828.95,0.00020341,2,"2025-08-01T22:50:48.276",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723165,1754088648286,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.286",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723166,1754088648295,"fUST",-1212.03,0.00020341,2,"2025-08-01T22:50:48.295",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723168,1754088648304,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.304",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723170,1754088648314,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.314",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723171,1754088648323,"fUST",-1363.97,0.00020341,2,"2025-08-01T22:50:48.323",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723172,1754088648333,"fUST",-673.23,0.00020341,2,"2025-08-01T22:50:48.333",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723174,1754088648342,"fUST",-841.34,0.00020341,2,"2025-08-01T22:50:48.342",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723176,1754088648354,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.354",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723178,1754088648364,"fUST",-584.48,0.00020341,2,"2025-08-01T22:50:48.364",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723180,1754088648373,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.373",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723182,1754088648383,"fUST",-1080.77,0.00020341,2,"2025-08-01T22:50:48.383",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723184,1754088648392,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.392",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723186,1754088648402,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.402",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723187,1754088648411,"fUST",-708.83,0.00020341,2,"2025-08-01T22:50:48.411",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723189,1754088648420,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.420",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723191,1754088648429,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.429",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723193,1754088648439,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.439",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723195,1754088648448,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.448",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723197,1754088648458,"fUST",-986.67,0.00020341,2,"2025-08-01T22:50:48.458",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723199,1754088648468,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.468",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723202,1754088648478,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.478",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723204,1754088648488,"fUST",-460.0,0.00020341,2,"2025-08-01T22:50:48.488",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723206,1754088648497,"fUST",-2439.65,0.00020341,2,"2025-08-01T22:50:48.497",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723207,1754088648506,"fUST",-811.38,0.00020342,2,"2025-08-01T22:50:48.506",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723209,1754088648515,"fUST",-460.0,0.00020342,2,"2025-08-01T22:50:48.515",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723211,1754088648524,"fUST",-669.71,0.00020342,2,"2025-08-01T22:50:48.524",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723213,1754088648534,"fUST",-460.0,0.00020342,2,"2025-08-01T22:50:48.534",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723215,1754088648543,"fUST",-460.0,0.00020342,2,"2025-08-01T22:50:48.543",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723217,1754088648552,"fUST",-612.39,0.00020342,2,"2025-08-01T22:50:48.552",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723219,1754088648564,"fUST",-460.0,0.00020342,2,"2025-08-01T22:50:48.564",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723221,1754088648573,"fUST",-475.61,0.00020342,2,"2025-08-01T22:50:48.573",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723223,1754088648582,"fUST",-464.31,0.00020342,2,"2025-08-01T22:50:48.582",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723226,1754088648592,"fUST",-494.06,0.00020342,2,"2025-08-01T22:50:48.592",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723227,1754088648605,"fUST",-967.75,0.00020342,2,"2025-08-01T22:50:48.605",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723229,1754088648614,"fUST",-460.0,0.00020342,2,"2025-08-01T22:50:48.614",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723231,1754088648623,"fUST",-1789.64,0.00020342,2,"2025-08-01T22:50:48.623",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723233,1754088648632,"fUST",-2397.99813054,0.00020343,2,"2025-08-01T22:50:48.632",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723235,1754088648641,"fUST",-743.72,0.00020343,2,"2025-08-01T22:50:48.641",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723237,1754088648651,"fUST",-460.0,0.00020343,2,"2025-08-01T22:50:48.651",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723239,1754088648661,"fUST",-460.0,0.00020343,2,"2025-08-01T22:50:48.661",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723241,1754088648670,"fUST",-460.0,0.00020343,2,"2025-08-01T22:50:48.670",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723243,1754088648679,"fUST",-460.0,0.00020343,2,"2025-08-01T22:50:48.679",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723245,1754088648689,"fUST",-460.0,0.00020343,2,"2025-08-01T22:50:48.689",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723247,1754088648698,"fUST",-460.0,0.00020343,2,"2025-08-01T22:50:48.698",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723249,1754088648707,"fUST",-2073.82,0.00020343,2,"2025-08-01T22:50:48.707",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723251,1754088648716,"fUST",-460.0,0.00020343,2,"2025-08-01T22:50:48.716",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723253,1754088648725,"fUST",-543.12,0.00020343,2,"2025-08-01T22:50:48.725",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723255,1754088648734,"fUST",-460.0,0.00020344,2,"2025-08-01T22:50:48.734",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723257,1754088648744,"fUST",-460.0,0.00020344,2,"2025-08-01T22:50:48.744",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723259,1754088648753,"fUST",-460.0,0.00020344,2,"2025-08-01T22:50:48.753",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723261,1754088648763,"fUST",-460.0,0.00020344,2,"2025-08-01T22:50:48.763",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723263,1754088648773,"fUST",-588.51,0.00020344,2,"2025-08-01T22:50:48.773",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723265,1754088648784,"fUST",-460.0,0.00020344,2,"2025-08-01T22:50:48.784",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723267,1754088648794,"fUST",-460.0,0.00020344,2,"2025-08-01T22:50:48.794",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723269,1754088648803,"fUST",-460.0,0.00020344,2,"2025-08-01T22:50:48.803",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723271,1754088648815,"fUST",-917.78,0.00020344,2,"2025-08-01T22:50:48.815",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723273,1754088648824,"fUST",-4366.32,0.00020344,2,"2025-08-01T22:50:48.824",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723275,1754088648833,"fUST",-541.15,0.00020344,2,"2025-08-01T22:50:48.833",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723277,1754088648843,"fUST",-2293.28,0.00020345,2,"2025-08-01T22:50:48.843",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723279,1754088648854,"fUST",-737.44,0.00020345,2,"2025-08-01T22:50:48.854",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723280,1754088648864,"fUST",-460.0,0.00020345,2,"2025-08-01T22:50:48.864",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723282,1754088648873,"fUST",-500.0,0.00020346,2,"2025-08-01T22:50:48.873",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723284,1754088648882,"fUST",-500.0,0.00020346,2,"2025-08-01T22:50:48.882",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723286,1754088648891,"fUST",-151.0,0.00020346,2,"2025-08-01T22:50:48.891",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723288,1754088648900,"fUST",-151.0,0.00020346,2,"2025-08-01T22:50:48.900",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723290,1754088648909,"fUST",-198.84850461,0.00020346,2,"2025-08-01T22:50:48.909",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723292,1754088648918,"fUST",-500.0,0.00020346,2,"2025-08-01T22:50:48.918",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723294,1754088648929,"fUST",-151.0,0.00020346,2,"2025-08-01T22:50:48.929",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723296,1754088648938,"fUST",-500.0,0.00020346,2,"2025-08-01T22:50:48.938",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723298,1754088648948,"fUST",-500.0,0.00020346,2,"2025-08-01T22:50:48.948",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723300,1754088648958,"fUST",-500.0,0.00020346,2,"2025-08-01T22:50:48.958",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723302,1754088648969,"fUST",-1138.0,0.00020346,2,"2025-08-01T22:50:48.969",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723304,1754088648979,"fUST",-151.0,0.00020346,2,"2025-08-01T22:50:48.979",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723306,1754088648989,"fUST",-151.95678648,0.00020346,2,"2025-08-01T22:50:48.989",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723308,1754088648998,"fUST",-151.0,0.00020346,2,"2025-08-01T22:50:48.998",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723310,1754088649008,"fUST",-500.0,0.00020346,2,"2025-08-01T22:50:49.008",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723312,1754088649017,"fUST",-500.0,0.00020373,2,"2025-08-01T22:50:49.017",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723313,1754088649027,"fUST",-500.0,0.00020373,2,"2025-08-01T22:50:49.027",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723314,1754088649036,"fUST",-501.27535184,0.00020373,2,"2025-08-01T22:50:49.036",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723315,1754088649045,"fUST",-500.0,0.00020373,2,"2025-08-01T22:50:49.045",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723316,1754088649055,"fUST",-500.0,0.00020373,2,"2025-08-01T22:50:49.055",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723317,1754088649064,"fUST",-500.0,0.00020373,2,"2025-08-01T22:50:49.064",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723318,1754088649073,"fUST",-500.0,0.00020373,2,"2025-08-01T22:50:49.073",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723319,1754088649082,"fUST",-500.0,0.00020373,2,"2025-08-01T22:50:49.082",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723321,1754088649091,"fUST",-500.0,0.00020373,2,"2025-08-01T22:50:49.091",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723322,1754088649101,"fUST",-500.0,0.00020373,2,"2025-08-01T22:50:49.101",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723323,1754088649125,"fUST",-151.0,0.000204,4,"2025-08-01T22:50:49.125",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723324,1754088649137,"fUST",-461.18926151,0.0002045,2,"2025-08-01T22:50:49.137",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723325,1754088649147,"fUST",-151.0,0.000205,4,"2025-08-01T22:50:49.147",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723326,1754088649157,"fUST",-151.0,0.000205,3,"2025-08-01T22:50:49.157",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723327,1754088649167,"fUST",-784.39392821,0.00020517,2,"2025-08-01T22:50:49.167",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723328,1754088649177,"fUST",-160.0,0.00020557,2,"2025-08-01T22:50:49.177",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723329,1754088649188,"fUST",-151.0,0.000206,4,"2025-08-01T22:50:49.188",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723330,1754088649198,"fUST",-151.0,0.000206,3,"2025-08-01T22:50:49.198",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723331,1754088649208,"fUST",-151.0,0.000206,4,"2025-08-01T22:50:49.208",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723332,1754088649219,"fUST",-6181.1,0.00020605,3,"2025-08-01T22:50:49.219",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723333,1754088649229,"fUST",-3090.54,0.00020605,3,"2025-08-01T22:50:49.229",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723334,1754088649239,"fUST",-1545.28,0.00020605,3,"2025-08-01T22:50:49.239",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723335,1754088649365,"fUST",-772.64,0.00020605,3,"2025-08-01T22:50:49.365",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723336,1754088649375,"fUST",-160.0,0.00020608,3,"2025-08-01T22:50:49.375",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723337,1754088649384,"fUST",-12644.26590849,0.00020608,3,"2025-08-01T22:50:49.384",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723338,1754088649394,"fUST",-160.0,0.00020608,3,"2025-08-01T22:50:49.394",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723339,1754088649404,"fUST",-460.76838597,0.00020608,3,"2025-08-01T22:50:49.404",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723340,1754088649413,"fUST",-460.0,0.00020613,2,"2025-08-01T22:50:49.413",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723341,1754088649423,"fUST",-460.0,0.00020613,2,"2025-08-01T22:50:49.423",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723342,1754088649432,"fUST",-460.0,0.00020613,2,"2025-08-01T22:50:49.432",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723343,1754088649441,"fUST",-1701.56,0.00020613,2,"2025-08-01T22:50:49.441",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723344,1754088649450,"fUST",-1115.94,0.00020613,2,"2025-08-01T22:50:49.450",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723345,1754088649459,"fUST",-852.62,0.00020613,2,"2025-08-01T22:50:49.459",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723346,1754088649468,"fUST",-460.0,0.00020613,2,"2025-08-01T22:50:49.468",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723347,1754088649478,"fUST",-460.0,0.00020613,2,"2025-08-01T22:50:49.478",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723348,1754088649487,"fUST",-869.0,0.00020613,2,"2025-08-01T22:50:49.487",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723349,1754088649496,"fUST",-464.12,0.00020613,2,"2025-08-01T22:50:49.496",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723350,1754088649505,"fUST",-1117.62,0.00020613,2,"2025-08-01T22:50:49.505",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723351,1754088649514,"fUST",-912.55,0.00020613,2,"2025-08-01T22:50:49.514",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723352,1754088649523,"fUST",-460.0,0.00020613,2,"2025-08-01T22:50:49.523",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723353,1754088649533,"fUST",-901.04,0.00020613,2,"2025-08-01T22:50:49.533",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723354,1754088649542,"fUST",-577.28,0.00020613,2,"2025-08-01T22:50:49.542",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723355,1754088649551,"fUST",-460.0,0.00020613,2,"2025-08-01T22:50:49.551",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723356,1754088649560,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.560",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723357,1754088649570,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.570",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723358,1754088649579,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.579",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723359,1754088649588,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.588",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723360,1754088649598,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.598",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723361,1754088649609,"fUST",-959.38,0.00020614,2,"2025-08-01T22:50:49.609",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723362,1754088649618,"fUST",-604.16036438,0.00020614,2,"2025-08-01T22:50:49.618",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723363,1754088649627,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.627",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723364,1754088649636,"fUST",-763.6,0.00020614,2,"2025-08-01T22:50:49.636",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723365,1754088649646,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.646",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723366,1754088649656,"fUST",-689.07,0.00020614,2,"2025-08-01T22:50:49.656",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723367,1754088649665,"fUST",-998.2,0.00020614,2,"2025-08-01T22:50:49.665",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723368,1754088649674,"fUST",-1571.55,0.00020614,2,"2025-08-01T22:50:49.674",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723369,1754088649684,"fUST",-577.96,0.00020614,2,"2025-08-01T22:50:49.684",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723370,1754088649694,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.694",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723371,1754088649703,"fUST",-568.71,0.00020614,2,"2025-08-01T22:50:49.703",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723372,1754088649713,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.713",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723373,1754088649723,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.723",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723374,1754088649732,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.732",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723375,1754088649742,"fUST",-1155.31,0.00020614,2,"2025-08-01T22:50:49.742",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723376,1754088649751,"fUST",-496.98410143,0.00020614,2,"2025-08-01T22:50:49.751",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723377,1754088649760,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.760",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723378,1754088649770,"fUST",-1345.52,0.00020614,2,"2025-08-01T22:50:49.770",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723379,1754088649783,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.783",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723380,1754088649792,"fUST",-1075.67,0.00020614,2,"2025-08-01T22:50:49.792",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723381,1754088649801,"fUST",-938.91,0.00020614,2,"2025-08-01T22:50:49.801",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723382,1754088649810,"fUST",-2094.03,0.00020614,2,"2025-08-01T22:50:49.810",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723383,1754088649820,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.820",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723384,1754088649830,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.830",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723385,1754088649839,"fUST",-8743.45,0.00020614,2,"2025-08-01T22:50:49.839",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723386,1754088649849,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.849",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723387,1754088649860,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.860",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723388,1754088649870,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.870",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723389,1754088649880,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.880",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723390,1754088649889,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.889",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723391,1754088649899,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.899",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723392,1754088649908,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.908",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723393,1754088649917,"fUST",-1076.94,0.00020614,2,"2025-08-01T22:50:49.917",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723394,1754088649926,"fUST",-915.89,0.00020614,2,"2025-08-01T22:50:49.926",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723395,1754088649936,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.936",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723396,1754088649945,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.945",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723397,1754088649954,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.954",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723398,1754088649963,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:49.963",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723399,1754088649972,"fUST",-918.67,0.00020614,2,"2025-08-01T22:50:49.972",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723400,1754088649981,"fUST",-843.32,0.00020614,2,"2025-08-01T22:50:49.981",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723401,1754088649990,"fUST",-781.13,0.00020614,2,"2025-08-01T22:50:49.990",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723402,1754088650000,"fUST",-688.21,0.00020614,2,"2025-08-01T22:50:50.000",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723403,1754088650010,"fUST",-1291.59,0.00020614,2,"2025-08-01T22:50:50.010",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723404,1754088650019,"fUST",-942.84,0.00020614,2,"2025-08-01T22:50:50.019",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723405,1754088650028,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:50.028",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723406,1754088650037,"fUST",-460.0,0.00020614,2,"2025-08-01T22:50:50.037",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723407,1754088650047,"fUST",-427.5892615,0.00020615,2,"2025-08-01T22:50:50.047",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723408,1754088650056,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.056",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723409,1754088650065,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.065",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723410,1754088650075,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.075",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723411,1754088650084,"fUST",-339.43946372,0.00020615,2,"2025-08-01T22:50:50.084",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723412,1754088650094,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.094",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723413,1754088650104,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.104",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723414,1754088650114,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.114",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723415,1754088650123,"fUST",-4484.45,0.00020615,2,"2025-08-01T22:50:50.123",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723416,1754088650132,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.132",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723417,1754088650142,"fUST",-896.45,0.00020615,2,"2025-08-01T22:50:50.142",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723418,1754088650152,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.152",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723419,1754088650165,"fUST",-728.64,0.00020615,2,"2025-08-01T22:50:50.165",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723420,1754088650174,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.174",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723421,1754088650184,"fUST",-562.16,0.00020615,2,"2025-08-01T22:50:50.184",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723422,1754088650195,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.195",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723423,1754088650205,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.205",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723424,1754088650215,"fUST",-566.75,0.00020615,2,"2025-08-01T22:50:50.215",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723425,1754088650225,"fUST",-576.79,0.00020615,2,"2025-08-01T22:50:50.225",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723426,1754088650235,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.235",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723427,1754088650245,"fUST",-475.55,0.00020615,2,"2025-08-01T22:50:50.245",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723428,1754088650255,"fUST",-236.18774172,0.00020615,2,"2025-08-01T22:50:50.255",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723429,1754088650265,"fUST",-879.31,0.00020615,2,"2025-08-01T22:50:50.265",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723430,1754088650275,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.275",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723431,1754088650285,"fUST",-339.75625217,0.00020615,2,"2025-08-01T22:50:50.285",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723432,1754088650295,"fUST",-636.2,0.00020615,2,"2025-08-01T22:50:50.295",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723433,1754088650305,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.305",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723434,1754088650315,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.315",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723435,1754088650325,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.325",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723436,1754088650335,"fUST",-1383.57,0.00020615,2,"2025-08-01T22:50:50.335",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723437,1754088650345,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.345",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723438,1754088650356,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.356",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723439,1754088650366,"fUST",-1043.29,0.00020615,2,"2025-08-01T22:50:50.366",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723440,1754088650376,"fUST",-378.44005049,0.00020615,2,"2025-08-01T22:50:50.376",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723441,1754088650386,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.386",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723442,1754088650396,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.396",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723443,1754088650406,"fUST",-803.23,0.00020615,2,"2025-08-01T22:50:50.406",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723444,1754088650416,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.416",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723445,1754088650426,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.426",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723446,1754088650436,"fUST",-463.81,0.00020615,2,"2025-08-01T22:50:50.436",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723447,1754088650520,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.520",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723449,1754088650530,"fUST",-531.19618983,0.00020615,2,"2025-08-01T22:50:50.530",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723450,1754088650540,"fUST",-828.95,0.00020615,2,"2025-08-01T22:50:50.540",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723451,1754088650549,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.549",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723452,1754088650559,"fUST",-1212.03,0.00020615,2,"2025-08-01T22:50:50.559",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723453,1754088650569,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.569",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723454,1754088650578,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.578",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723455,1754088650588,"fUST",-1363.97,0.00020615,2,"2025-08-01T22:50:50.588",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723456,1754088650598,"fUST",-673.23,0.00020615,2,"2025-08-01T22:50:50.598",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723457,1754088650609,"fUST",-841.34,0.00020615,2,"2025-08-01T22:50:50.609",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723458,1754088650618,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.618",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723459,1754088650628,"fUST",-584.48,0.00020615,2,"2025-08-01T22:50:50.628",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723460,1754088650638,"fUST",-1080.77,0.00020615,2,"2025-08-01T22:50:50.638",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723461,1754088650647,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.647",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723462,1754088650657,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.657",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723463,1754088650667,"fUST",-708.83,0.00020615,2,"2025-08-01T22:50:50.667",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723464,1754088650676,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.676",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723465,1754088650686,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.686",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723466,1754088650695,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.695",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723467,1754088650705,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.705",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723468,1754088650714,"fUST",-986.67,0.00020615,2,"2025-08-01T22:50:50.714",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723469,1754088650724,"fUST",-281.19628101,0.00020615,2,"2025-08-01T22:50:50.724",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723470,1754088650734,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.734",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723471,1754088650743,"fUST",-460.0,0.00020615,2,"2025-08-01T22:50:50.743",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723472,1754088650753,"fUST",-2439.65,0.00020615,2,"2025-08-01T22:50:50.753",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723473,1754088650762,"fUST",-811.38,0.00020616,2,"2025-08-01T22:50:50.762",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723474,1754088650777,"fUST",-460.0,0.00020616,2,"2025-08-01T22:50:50.777",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723475,1754088650787,"fUST",-669.71,0.00020616,2,"2025-08-01T22:50:50.787",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723476,1754088650796,"fUST",-327.73905616,0.00020616,2,"2025-08-01T22:50:50.796",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723477,1754088650806,"fUST",-460.0,0.00020616,2,"2025-08-01T22:50:50.806",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723478,1754088650816,"fUST",-612.39,0.00020616,2,"2025-08-01T22:50:50.816",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723479,1754088650826,"fUST",-437.25484095,0.00020616,2,"2025-08-01T22:50:50.826",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723480,1754088650836,"fUST",-475.61,0.00020616,2,"2025-08-01T22:50:50.836",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723481,1754088650847,"fUST",-464.31,0.00020616,2,"2025-08-01T22:50:50.847",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723482,1754088650859,"fUST",-494.06,0.00020616,2,"2025-08-01T22:50:50.859",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723483,1754088650869,"fUST",-967.75,0.00020616,2,"2025-08-01T22:50:50.869",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723484,1754088650879,"fUST",-460.0,0.00020616,2,"2025-08-01T22:50:50.879",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723485,1754088650888,"fUST",-1789.64,0.00020616,2,"2025-08-01T22:50:50.888",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723486,1754088650897,"fUST",-743.72,0.00020617,2,"2025-08-01T22:50:50.897",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723487,1754088650907,"fUST",-460.0,0.00020617,2,"2025-08-01T22:50:50.907",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723488,1754088650916,"fUST",-460.0,0.00020617,2,"2025-08-01T22:50:50.916",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723489,1754088650925,"fUST",-460.0,0.00020617,2,"2025-08-01T22:50:50.925",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723490,1754088650935,"fUST",-478.48838928,0.00020617,2,"2025-08-01T22:50:50.935",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723491,1754088650944,"fUST",-460.0,0.00020617,2,"2025-08-01T22:50:50.944",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723492,1754088650953,"fUST",-460.0,0.00020617,2,"2025-08-01T22:50:50.953",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723493,1754088650963,"fUST",-2073.82,0.00020617,2,"2025-08-01T22:50:50.963",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723494,1754088650972,"fUST",-572.14,0.00020617,2,"2025-08-01T22:50:50.972",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723495,1754088650982,"fUST",-543.12,0.00020617,2,"2025-08-01T22:50:50.982",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723496,1754088650992,"fUST",-460.0,0.00020618,2,"2025-08-01T22:50:50.992",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723497,1754088651003,"fUST",-460.0,0.00020618,2,"2025-08-01T22:50:51.003",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723498,1754088651013,"fUST",-460.0,0.00020618,2,"2025-08-01T22:50:51.013",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723499,1754088651029,"fUST",-460.0,0.00020618,2,"2025-08-01T22:50:51.029",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723500,1754088651051,"fUST",-588.51,0.00020618,2,"2025-08-01T22:50:51.051",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723501,1754088651070,"fUST",-460.0,0.00020618,2,"2025-08-01T22:50:51.070",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723502,1754088651092,"fUST",-460.0,0.00020618,2,"2025-08-01T22:50:51.092",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723503,1754088651116,"fUST",-460.0,0.00020618,2,"2025-08-01T22:50:51.116",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723504,1754088651134,"fUST",-917.78,0.00020618,2,"2025-08-01T22:50:51.134",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723505,1754088651153,"fUST",-4366.32,0.00020618,2,"2025-08-01T22:50:51.153",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723506,1754088651169,"fUST",-2293.28,0.00020619,2,"2025-08-01T22:50:51.169",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723507,1754088651186,"fUST",-737.44,0.00020619,2,"2025-08-01T22:50:51.186",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723508,1754088651207,"fUST",-460.0,0.00020619,2,"2025-08-01T22:50:51.207",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723509,1754088651230,"fUST",-315.8564723,0.0002062,2,"2025-08-01T22:50:51.230",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723510,1754088651242,"fUST",-419.13501702,0.0002062,2,"2025-08-01T22:50:51.242",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723511,1754088651259,"fUST",-151.45830873,0.0002062,2,"2025-08-01T22:50:51.259",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723512,1754088651275,"fUST",-151.0,0.0002062,2,"2025-08-01T22:50:51.275",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723513,1754088651290,"fUST",-303.15705413,0.0002062,2,"2025-08-01T22:50:51.290",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723514,1754088651304,"fUST",-151.0,0.0002062,2,"2025-08-01T22:50:51.304",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723516,1754088651320,"fUST",-500.0,0.0002062,2,"2025-08-01T22:50:51.320",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723517,1754088651335,"fUST",-500.0,0.0002062,2,"2025-08-01T22:50:51.335",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723518,1754088651350,"fUST",-399.89119762,0.0002062,2,"2025-08-01T22:50:51.350",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723519,1754088651369,"fUST",-1138.0,0.0002062,2,"2025-08-01T22:50:51.369",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723520,1754088651385,"fUST",-151.0,0.0002062,2,"2025-08-01T22:50:51.385",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723521,1754088651400,"fUST",-151.0,0.0002062,2,"2025-08-01T22:50:51.400",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723522,1754088651415,"fUST",-500.0,0.0002062,2,"2025-08-01T22:50:51.415",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723523,1754088651430,"fUST",-1003.65022164,0.00020621,2,"2025-08-01T22:50:51.430",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723524,1754088651445,"fUST",-1000.0,0.00020621,2,"2025-08-01T22:50:51.445",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723525,1754088651460,"fUST",-1007.66863151,0.00020621,2,"2025-08-01T22:50:51.460",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723526,1754088651474,"fUST",-427.28862734,0.00020644,2,"2025-08-01T22:50:51.474",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723527,1754088651489,"fUST",-151.0,0.000207,4,"2025-08-01T22:50:51.489",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723528,1754088651503,"fUST",-151.0,0.000207,3,"2025-08-01T22:50:51.503",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723529,1754088651518,"fUST",-170.28588357,0.00020769,2,"2025-08-01T22:50:51.518",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723530,1754088651533,"fUST",-151.0,0.000208,3,"2025-08-01T22:50:51.533",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723531,1754088651548,"fUST",-163.0,0.00020849,3,"2025-08-01T22:50:51.548",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723532,1754088651562,"fUST",-414.90163325,0.0002086,2,"2025-08-01T22:50:51.562",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723533,1754088651577,"fUST",-1261.74517672,0.00020868,2,"2025-08-01T22:50:51.577",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723534,1754088651591,"fUST",-1626.91030039,0.00020868,2,"2025-08-01T22:50:51.591",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723535,1754088651607,"fUST",-500.0,0.00020868,2,"2025-08-01T22:50:51.607",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723536,1754088651622,"fUST",-460.0,0.00020887,2,"2025-08-01T22:50:51.622",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723537,1754088651636,"fUST",-460.0,0.00020887,2,"2025-08-01T22:50:51.636",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723538,1754088651650,"fUST",-460.0,0.00020887,2,"2025-08-01T22:50:51.650",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723539,1754088651664,"fUST",-1701.56,0.00020887,2,"2025-08-01T22:50:51.664",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723540,1754088651678,"fUST",-1115.94,0.00020887,2,"2025-08-01T22:50:51.678",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723541,1754088651692,"fUST",-852.62,0.00020887,2,"2025-08-01T22:50:51.692",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723542,1754088651706,"fUST",-460.0,0.00020887,2,"2025-08-01T22:50:51.706",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723543,1754088651720,"fUST",-460.0,0.00020887,2,"2025-08-01T22:50:51.720",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723544,1754088651734,"fUST",-869.0,0.00020887,2,"2025-08-01T22:50:51.734",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723545,1754088651747,"fUST",-464.12,0.00020887,2,"2025-08-01T22:50:51.747",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723546,1754088651759,"fUST",-1117.62,0.00020887,2,"2025-08-01T22:50:51.759",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723547,1754088651768,"fUST",-912.55,0.00020887,2,"2025-08-01T22:50:51.768",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723548,1754088651783,"fUST",-460.0,0.00020887,2,"2025-08-01T22:50:51.783",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723549,1754088651792,"fUST",-901.04,0.00020887,2,"2025-08-01T22:50:51.792",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723550,1754088651801,"fUST",-577.28,0.00020887,2,"2025-08-01T22:50:51.801",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723551,1754088651935,"fUST",-460.0,0.00020887,2,"2025-08-01T22:50:51.935",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723552,1754088651958,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:51.958",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723553,1754088651968,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:51.968",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723554,1754088651978,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:51.978",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723555,1754088651988,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:51.988",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723556,1754088651997,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:51.997",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723557,1754088652007,"fUST",-959.38,0.00020888,2,"2025-08-01T22:50:52.007",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723558,1754088652016,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.016",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723559,1754088652026,"fUST",-763.6,0.00020888,2,"2025-08-01T22:50:52.026",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723560,1754088652036,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.036",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723561,1754088652045,"fUST",-689.07,0.00020888,2,"2025-08-01T22:50:52.045",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723562,1754088652055,"fUST",-998.2,0.00020888,2,"2025-08-01T22:50:52.055",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723563,1754088652065,"fUST",-1571.55,0.00020888,2,"2025-08-01T22:50:52.065",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723564,1754088652074,"fUST",-577.96,0.00020888,2,"2025-08-01T22:50:52.074",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723565,1754088652084,"fUST",-479.02011518,0.00020888,2,"2025-08-01T22:50:52.084",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723566,1754088652093,"fUST",-568.71,0.00020888,2,"2025-08-01T22:50:52.093",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723567,1754088652103,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.103",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723568,1754088652113,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.113",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723569,1754088652122,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.122",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723570,1754088652132,"fUST",-1155.31,0.00020888,2,"2025-08-01T22:50:52.132",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723571,1754088652141,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.141",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723572,1754088652151,"fUST",-1345.52,0.00020888,2,"2025-08-01T22:50:52.151",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723573,1754088652160,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.160",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723574,1754088652170,"fUST",-1075.67,0.00020888,2,"2025-08-01T22:50:52.170",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723575,1754088652180,"fUST",-938.91,0.00020888,2,"2025-08-01T22:50:52.180",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723576,1754088652189,"fUST",-2094.03,0.00020888,2,"2025-08-01T22:50:52.189",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723577,1754088652199,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.199",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723578,1754088652209,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.209",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723579,1754088652220,"fUST",-8743.45,0.00020888,2,"2025-08-01T22:50:52.220",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723580,1754088652229,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.229",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723581,1754088652238,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.238",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723582,1754088652247,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.247",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723583,1754088652256,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.256",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723584,1754088652266,"fUST",-470.75757574,0.00020888,2,"2025-08-01T22:50:52.266",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723585,1754088652276,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.276",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723586,1754088652286,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.286",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723587,1754088652295,"fUST",-915.89,0.00020888,2,"2025-08-01T22:50:52.295",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723588,1754088652305,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.305",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723589,1754088652314,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.314",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723590,1754088652324,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.324",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723591,1754088652334,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.334",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723592,1754088652343,"fUST",-918.67,0.00020888,2,"2025-08-01T22:50:52.343",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723593,1754088652352,"fUST",-843.32,0.00020888,2,"2025-08-01T22:50:52.352",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723594,1754088652364,"fUST",-781.13,0.00020888,2,"2025-08-01T22:50:52.364",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723595,1754088652374,"fUST",-688.21,0.00020888,2,"2025-08-01T22:50:52.374",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723596,1754088652383,"fUST",-1291.59,0.00020888,2,"2025-08-01T22:50:52.383",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723597,1754088652393,"fUST",-942.84,0.00020888,2,"2025-08-01T22:50:52.393",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723598,1754088652408,"fUST",-460.0,0.00020888,2,"2025-08-01T22:50:52.408",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723599,1754088652418,"fUST",-483.27,0.00020888,2,"2025-08-01T22:50:52.418",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723600,1754088652428,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.428",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723601,1754088652437,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.437",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723602,1754088652447,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.447",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723603,1754088652456,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.456",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723604,1754088652465,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.465",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723605,1754088652474,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.474",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723606,1754088652484,"fUST",-4484.45,0.00020889,2,"2025-08-01T22:50:52.484",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723607,1754088652493,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.493",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723608,1754088652503,"fUST",-896.45,0.00020889,2,"2025-08-01T22:50:52.503",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723609,1754088652512,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.512",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723610,1754088652521,"fUST",-728.64,0.00020889,2,"2025-08-01T22:50:52.521",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723611,1754088652531,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.531",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723612,1754088652541,"fUST",-562.16,0.00020889,2,"2025-08-01T22:50:52.541",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723613,1754088652551,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.551",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723614,1754088652560,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.560",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723615,1754088652569,"fUST",-566.75,0.00020889,2,"2025-08-01T22:50:52.569",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723616,1754088652579,"fUST",-576.79,0.00020889,2,"2025-08-01T22:50:52.579",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723617,1754088652588,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.588",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723618,1754088652598,"fUST",-475.55,0.00020889,2,"2025-08-01T22:50:52.598",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723619,1754088652608,"fUST",-879.31,0.00020889,2,"2025-08-01T22:50:52.608",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723620,1754088652618,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.618",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723621,1754088652627,"fUST",-636.2,0.00020889,2,"2025-08-01T22:50:52.627",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723622,1754088652637,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.637",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723623,1754088652646,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.646",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723624,1754088652657,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.657",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723625,1754088652668,"fUST",-1383.57,0.00020889,2,"2025-08-01T22:50:52.668",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723626,1754088652678,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.678",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723627,1754088652688,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.688",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723628,1754088652699,"fUST",-1043.29,0.00020889,2,"2025-08-01T22:50:52.699",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723629,1754088652708,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.708",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723630,1754088652718,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.718",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723631,1754088652728,"fUST",-803.23,0.00020889,2,"2025-08-01T22:50:52.728",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723632,1754088652737,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.737",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723633,1754088652746,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.746",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723634,1754088652755,"fUST",-463.81,0.00020889,2,"2025-08-01T22:50:52.755",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723635,1754088652765,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.765",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723636,1754088652785,"fUST",-828.95,0.00020889,2,"2025-08-01T22:50:52.785",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723637,1754088652798,"fUST",-1212.03,0.00020889,2,"2025-08-01T22:50:52.798",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723638,1754088652808,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.808",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723639,1754088652819,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.819",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723640,1754088652832,"fUST",-1363.97,0.00020889,2,"2025-08-01T22:50:52.832",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723641,1754088652842,"fUST",-673.23,0.00020889,2,"2025-08-01T22:50:52.842",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723642,1754088652853,"fUST",-841.34,0.00020889,2,"2025-08-01T22:50:52.853",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723643,1754088652865,"fUST",-264.94484792,0.00020889,2,"2025-08-01T22:50:52.865",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723644,1754088652875,"fUST",-584.48,0.00020889,2,"2025-08-01T22:50:52.875",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723645,1754088652885,"fUST",-1080.77,0.00020889,2,"2025-08-01T22:50:52.885",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723646,1754088652895,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.895",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723647,1754088652906,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.906",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723648,1754088652916,"fUST",-708.83,0.00020889,2,"2025-08-01T22:50:52.916",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723649,1754088652926,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.926",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723650,1754088652935,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.935",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723651,1754088652945,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.945",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723652,1754088652955,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.955",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723653,1754088652965,"fUST",-986.67,0.00020889,2,"2025-08-01T22:50:52.965",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723654,1754088652976,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.976",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723655,1754088652986,"fUST",-460.0,0.00020889,2,"2025-08-01T22:50:52.986",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723656,1754088652995,"fUST",-2439.65,0.00020889,2,"2025-08-01T22:50:52.995",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723657,1754088653005,"fUST",-811.38,0.0002089,2,"2025-08-01T22:50:53.005",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723658,1754088653015,"fUST",-460.0,0.0002089,2,"2025-08-01T22:50:53.015",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723659,1754088653025,"fUST",-669.71,0.0002089,2,"2025-08-01T22:50:53.025",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723660,1754088653035,"fUST",-460.0,0.0002089,2,"2025-08-01T22:50:53.035",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723661,1754088653045,"fUST",-612.39,0.0002089,2,"2025-08-01T22:50:53.045",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723662,1754088653054,"fUST",-475.61,0.0002089,2,"2025-08-01T22:50:53.054",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723663,1754088653064,"fUST",-464.31,0.0002089,2,"2025-08-01T22:50:53.064",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723664,1754088653074,"fUST",-494.06,0.0002089,2,"2025-08-01T22:50:53.074",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723665,1754088653083,"fUST",-967.75,0.0002089,2,"2025-08-01T22:50:53.083",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723666,1754088653094,"fUST",-460.0,0.0002089,2,"2025-08-01T22:50:53.094",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723667,1754088653104,"fUST",-1789.64,0.0002089,2,"2025-08-01T22:50:53.104",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723668,1754088653116,"fUST",-743.72,0.00020891,2,"2025-08-01T22:50:53.116",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723669,1754088653126,"fUST",-460.0,0.00020891,2,"2025-08-01T22:50:53.126",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723670,1754088653135,"fUST",-460.0,0.00020891,2,"2025-08-01T22:50:53.135",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723671,1754088653146,"fUST",-460.0,0.00020891,2,"2025-08-01T22:50:53.146",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723672,1754088653155,"fUST",-460.0,0.00020891,2,"2025-08-01T22:50:53.155",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723673,1754088653165,"fUST",-460.0,0.00020891,2,"2025-08-01T22:50:53.165",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723674,1754088653175,"fUST",-2073.82,0.00020891,2,"2025-08-01T22:50:53.175",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723675,1754088653185,"fUST",-543.12,0.00020891,2,"2025-08-01T22:50:53.185",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723676,1754088653195,"fUST",-460.0,0.00020892,2,"2025-08-01T22:50:53.195",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723677,1754088653206,"fUST",-460.0,0.00020892,2,"2025-08-01T22:50:53.206",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723678,1754088653216,"fUST",-460.0,0.00020892,2,"2025-08-01T22:50:53.216",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723679,1754088653225,"fUST",-460.0,0.00020892,2,"2025-08-01T22:50:53.225",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723680,1754088653235,"fUST",-588.51,0.00020892,2,"2025-08-01T22:50:53.235",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723681,1754088653249,"fUST",-460.0,0.00020892,2,"2025-08-01T22:50:53.249",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723682,1754088653259,"fUST",-460.0,0.00020892,2,"2025-08-01T22:50:53.259",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723683,1754088653269,"fUST",-460.0,0.00020892,2,"2025-08-01T22:50:53.269",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723684,1754088653279,"fUST",-917.78,0.00020892,2,"2025-08-01T22:50:53.279",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723685,1754088653289,"fUST",-4366.32,0.00020892,2,"2025-08-01T22:50:53.289",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723686,1754088653299,"fUST",-2293.28,0.00020893,2,"2025-08-01T22:50:53.299",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723687,1754088653309,"fUST",-737.44,0.00020893,2,"2025-08-01T22:50:53.309",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723688,1754088653318,"fUST",-540.54786066,0.00020893,2,"2025-08-01T22:50:53.318",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723689,1754088653328,"fUST",-200.24349931,0.00020894,2,"2025-08-01T22:50:53.328",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723690,1754088653338,"fUST",-151.0,0.00020894,2,"2025-08-01T22:50:53.338",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723691,1754088653348,"fUST",-466.51922667,0.00020894,2,"2025-08-01T22:50:53.348",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723692,1754088653359,"fUST",-500.0,0.00020894,2,"2025-08-01T22:50:53.359",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723693,1754088653369,"fUST",-1138.0,0.00020894,2,"2025-08-01T22:50:53.369",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723694,1754088653380,"fUST",-151.0,0.00020894,2,"2025-08-01T22:50:53.380",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723695,1754088653390,"fUST",-151.0,0.00020894,2,"2025-08-01T22:50:53.390",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723696,1754088653400,"fUST",-226.71925307,0.00020894,2,"2025-08-01T22:50:53.400",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723697,1754088653410,"fUST",-1000.0,0.00020921,2,"2025-08-01T22:50:53.410",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723698,1754088653420,"fUST",-233.16621669,0.00020921,2,"2025-08-01T22:50:53.420",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723699,1754088653430,"fUST",-1000.0,0.00020921,2,"2025-08-01T22:50:53.430",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723700,1754088653439,"fUST",-638.40224091,0.00020921,2,"2025-08-01T22:50:53.439",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723701,1754088653449,"fUST",-1000.0,0.00020921,2,"2025-08-01T22:50:53.449",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723702,1754088653458,"fUST",-1004.16364285,0.00020921,2,"2025-08-01T22:50:53.458",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723703,1754088653468,"fUST",-1000.0,0.00020921,2,"2025-08-01T22:50:53.468",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723704,1754088653478,"fUST",-1000.0,0.00020921,2,"2025-08-01T22:50:53.478",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723705,1754088653487,"fUST",-1895.85421059,0.00020926,2,"2025-08-01T22:50:53.487",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723706,1754088653497,"fUST",-160.0,0.00020956,2,"2025-08-01T22:50:53.497",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723707,1754088653507,"fUST",-160.0,0.00020956,2,"2025-08-01T22:50:53.507",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723708,1754088653517,"fUST",-460.76838597,0.00020956,2,"2025-08-01T22:50:53.517",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723709,1754088653526,"fUST",-160.0,0.00020956,2,"2025-08-01T22:50:53.526",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723710,1754088653537,"fUST",-216.22890603,0.00020958,2,"2025-08-01T22:50:53.537",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723711,1754088653546,"fUST",-160.0,0.00020958,2,"2025-08-01T22:50:53.546",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723712,1754088653556,"fUST",-160.0,0.00020958,2,"2025-08-01T22:50:53.556",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723713,1754088653566,"fUST",-231.52694941,0.00020958,2,"2025-08-01T22:50:53.566",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723714,1754088653577,"fUST",-160.0,0.00020958,2,"2025-08-01T22:50:53.577",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723715,1754088653589,"fUST",-841.53699354,0.00020958,2,"2025-08-01T22:50:53.589",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723716,1754088653599,"fUST",-215.03686253,0.00020958,2,"2025-08-01T22:50:53.599",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723717,1754088653610,"fUST",-160.0,0.00020958,2,"2025-08-01T22:50:53.610",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723718,1754088653619,"fUST",-12644.26590849,0.00020958,2,"2025-08-01T22:50:53.619",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723719,1754088653628,"fUST",-160.0,0.00020965,2,"2025-08-01T22:50:53.628",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723720,1754088653638,"fUST",-312.16666667,0.00020965,2,"2025-08-01T22:50:53.638",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723721,1754088653647,"fUST",-420.0,0.00020969,2,"2025-08-01T22:50:53.647",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723722,1754088653657,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:53.657",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723723,1754088653667,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:53.667",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723724,1754088653677,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:53.677",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723725,1754088653687,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:53.687",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723726,1754088653697,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:53.697",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723727,1754088653707,"fUST",-296.62956687,0.00020995,2,"2025-08-01T22:50:53.707",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723728,1754088653716,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:53.716",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723729,1754088653726,"fUST",-318.84,0.00020995,2,"2025-08-01T22:50:53.726",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723730,1754088653737,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:53.737",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723731,1754088653747,"fUST",-500.0,0.00020995,2,"2025-08-01T22:50:53.747",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723732,1754088653757,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:53.757",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723733,1754088653768,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:53.768",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723734,1754088653785,"fUST",-500.0,0.00020995,2,"2025-08-01T22:50:53.785",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723735,1754088653798,"fUST",-500.0,0.00020995,2,"2025-08-01T22:50:53.798",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723736,1754088653808,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:53.808",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723737,1754088653819,"fUST",-500.0,0.00020995,2,"2025-08-01T22:50:53.819",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723738,1754088653828,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:53.828",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723739,1754088653838,"fUST",-500.0,0.00020995,2,"2025-08-01T22:50:53.838",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723740,1754088653848,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:53.848",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723741,1754088653861,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:53.861",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723742,1754088653871,"fUST",-500.0,0.00020995,2,"2025-08-01T22:50:53.871",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723743,1754088653983,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:53.983",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723744,1754088653994,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:53.994",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723745,1754088654003,"fUST",-500.0,0.00020995,2,"2025-08-01T22:50:54.003",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723746,1754088654013,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.013",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723747,1754088654023,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.023",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723748,1754088654034,"fUST",-500.0,0.00020995,2,"2025-08-01T22:50:54.034",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723749,1754088654044,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.044",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723750,1754088654054,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.054",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723751,1754088654064,"fUST",-500.0,0.00020995,2,"2025-08-01T22:50:54.064",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723752,1754088654073,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.073",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723753,1754088654083,"fUST",-500.0,0.00020995,2,"2025-08-01T22:50:54.083",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723754,1754088654092,"fUST",-500.0,0.00020995,2,"2025-08-01T22:50:54.092",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723755,1754088654102,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.102",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723756,1754088654113,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.113",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723757,1754088654123,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.123",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723758,1754088654132,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.132",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723759,1754088654142,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.142",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723760,1754088654151,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.151",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723761,1754088654161,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.161",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723762,1754088654171,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.171",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723763,1754088654181,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.181",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723764,1754088654190,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.190",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723765,1754088654200,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.200",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723766,1754088654210,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.210",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723767,1754088654219,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.219",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723768,1754088654229,"fUST",-151.0,0.00020995,2,"2025-08-01T22:50:54.229",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723769,1754088654238,"fUST",-262.0,0.00020995,2,"2025-08-01T22:50:54.238",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723770,1754088654248,"fUST",-8057.71660867,0.00021,5,"2025-08-01T22:50:54.248",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723771,1754088654258,"fUST",-53804.55028232,0.00021,2,"2025-08-01T22:50:54.258",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723772,1754088654267,"fUST",-200.0,0.00021032,2,"2025-08-01T22:50:54.267",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723773,1754088654276,"fUST",-1680.0,0.0002107,2,"2025-08-01T22:50:54.276",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723774,1754088654286,"fUST",-260.0,0.00021104,2,"2025-08-01T22:50:54.286",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723775,1754088654295,"fUST",-800.0,0.00021151,2,"2025-08-01T22:50:54.295",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723776,1754088654305,"fUST",-460.0,0.00021161,2,"2025-08-01T22:50:54.305",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723777,1754088654314,"fUST",-460.0,0.00021161,2,"2025-08-01T22:50:54.314",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723778,1754088654324,"fUST",-460.0,0.00021161,2,"2025-08-01T22:50:54.324",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723779,1754088654334,"fUST",-1701.56,0.00021161,2,"2025-08-01T22:50:54.334",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723780,1754088654343,"fUST",-1115.94,0.00021161,2,"2025-08-01T22:50:54.343",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723781,1754088654355,"fUST",-852.62,0.00021161,2,"2025-08-01T22:50:54.355",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723782,1754088654366,"fUST",-460.0,0.00021161,2,"2025-08-01T22:50:54.366",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723783,1754088654375,"fUST",-460.0,0.00021161,2,"2025-08-01T22:50:54.375",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723784,1754088654385,"fUST",-869.0,0.00021161,2,"2025-08-01T22:50:54.385",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723785,1754088654394,"fUST",-464.12,0.00021161,2,"2025-08-01T22:50:54.394",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723786,1754088654403,"fUST",-1117.62,0.00021161,2,"2025-08-01T22:50:54.403",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723787,1754088654413,"fUST",-912.55,0.00021161,2,"2025-08-01T22:50:54.413",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723788,1754088654424,"fUST",-460.0,0.00021161,2,"2025-08-01T22:50:54.424",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723789,1754088654434,"fUST",-901.04,0.00021161,2,"2025-08-01T22:50:54.434",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723790,1754088654444,"fUST",-577.28,0.00021161,2,"2025-08-01T22:50:54.444",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723791,1754088654453,"fUST",-460.0,0.00021161,2,"2025-08-01T22:50:54.453",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723792,1754088654462,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.462",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723793,1754088654471,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.471",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723794,1754088654480,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.480",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723795,1754088654490,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.490",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723796,1754088654499,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.499",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723797,1754088654508,"fUST",-959.38,0.00021162,2,"2025-08-01T22:50:54.508",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723798,1754088654518,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.518",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723799,1754088654528,"fUST",-763.6,0.00021162,2,"2025-08-01T22:50:54.528",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723800,1754088654537,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.537",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723801,1754088654547,"fUST",-689.07,0.00021162,2,"2025-08-01T22:50:54.547",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723802,1754088654557,"fUST",-998.2,0.00021162,2,"2025-08-01T22:50:54.557",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723803,1754088654566,"fUST",-1571.55,0.00021162,2,"2025-08-01T22:50:54.566",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723804,1754088654576,"fUST",-577.96,0.00021162,2,"2025-08-01T22:50:54.576",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723805,1754088654586,"fUST",-568.71,0.00021162,2,"2025-08-01T22:50:54.586",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723806,1754088654595,"fUST",-273.46133159,0.00021162,2,"2025-08-01T22:50:54.595",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723807,1754088654604,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.604",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723808,1754088654618,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.618",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723809,1754088654629,"fUST",-1155.31,0.00021162,2,"2025-08-01T22:50:54.629",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723810,1754088654639,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.639",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723811,1754088654648,"fUST",-1345.52,0.00021162,2,"2025-08-01T22:50:54.648",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723812,1754088654658,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.658",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723813,1754088654668,"fUST",-1075.67,0.00021162,2,"2025-08-01T22:50:54.668",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723814,1754088654677,"fUST",-938.91,0.00021162,2,"2025-08-01T22:50:54.677",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723815,1754088654686,"fUST",-2094.03,0.00021162,2,"2025-08-01T22:50:54.686",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723816,1754088654696,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.696",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723817,1754088654705,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.705",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723818,1754088654716,"fUST",-8743.45,0.00021162,2,"2025-08-01T22:50:54.716",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723819,1754088654726,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.726",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723820,1754088654735,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.735",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723821,1754088654745,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.745",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723822,1754088654755,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.755",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723823,1754088654765,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.765",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723824,1754088654778,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.778",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723825,1754088654787,"fUST",-915.89,0.00021162,2,"2025-08-01T22:50:54.787",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723826,1754088654797,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.797",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723827,1754088654807,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.807",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723828,1754088654817,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.817",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723829,1754088654827,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.827",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723830,1754088654838,"fUST",-918.67,0.00021162,2,"2025-08-01T22:50:54.838",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723831,1754088654852,"fUST",-843.32,0.00021162,2,"2025-08-01T22:50:54.852",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723832,1754088654869,"fUST",-781.13,0.00021162,2,"2025-08-01T22:50:54.869",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723833,1754088654879,"fUST",-688.21,0.00021162,2,"2025-08-01T22:50:54.879",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723834,1754088654889,"fUST",-1291.59,0.00021162,2,"2025-08-01T22:50:54.889",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723835,1754088654900,"fUST",-942.84,0.00021162,2,"2025-08-01T22:50:54.900",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723836,1754088654911,"fUST",-460.0,0.00021162,2,"2025-08-01T22:50:54.911",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723837,1754088654921,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:54.921",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723838,1754088654932,"fUST",-219.9552528,0.00021163,2,"2025-08-01T22:50:54.932",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723839,1754088654942,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:54.942",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723840,1754088654953,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:54.953",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723841,1754088654963,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:54.963",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723842,1754088654972,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:54.972",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723843,1754088654981,"fUST",-4484.45,0.00021163,2,"2025-08-01T22:50:54.981",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723844,1754088654990,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:54.990",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723845,1754088655000,"fUST",-896.45,0.00021163,2,"2025-08-01T22:50:55.000",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723846,1754088655009,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.009",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723847,1754088655019,"fUST",-728.64,0.00021163,2,"2025-08-01T22:50:55.019",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723848,1754088655030,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.030",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723849,1754088655039,"fUST",-562.16,0.00021163,2,"2025-08-01T22:50:55.039",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723850,1754088655049,"fUST",-508.57314319,0.00021163,2,"2025-08-01T22:50:55.049",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723851,1754088655058,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.058",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723852,1754088655067,"fUST",-566.75,0.00021163,2,"2025-08-01T22:50:55.067",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723853,1754088655076,"fUST",-576.79,0.00021163,2,"2025-08-01T22:50:55.076",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723854,1754088655085,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.085",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723855,1754088655095,"fUST",-475.55,0.00021163,2,"2025-08-01T22:50:55.095",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723856,1754088655104,"fUST",-879.31,0.00021163,2,"2025-08-01T22:50:55.104",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723857,1754088655116,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.116",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723858,1754088655126,"fUST",-636.2,0.00021163,2,"2025-08-01T22:50:55.126",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723859,1754088655136,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.136",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723860,1754088655145,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.145",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723861,1754088655155,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.155",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723862,1754088655165,"fUST",-1383.57,0.00021163,2,"2025-08-01T22:50:55.165",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723863,1754088655174,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.174",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723864,1754088655184,"fUST",-305.83545067,0.00021163,2,"2025-08-01T22:50:55.184",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723865,1754088655194,"fUST",-1043.29,0.00021163,2,"2025-08-01T22:50:55.194",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723866,1754088655204,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.204",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723867,1754088655213,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.213",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723868,1754088655223,"fUST",-803.23,0.00021163,2,"2025-08-01T22:50:55.223",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723869,1754088655232,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.232",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723870,1754088655242,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.242",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723871,1754088655251,"fUST",-463.81,0.00021163,2,"2025-08-01T22:50:55.251",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723872,1754088655261,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.261",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723873,1754088655270,"fUST",-828.95,0.00021163,2,"2025-08-01T22:50:55.270",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723874,1754088655279,"fUST",-1212.03,0.00021163,2,"2025-08-01T22:50:55.279",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723875,1754088655289,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.289",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723876,1754088655299,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.299",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723877,1754088655309,"fUST",-1363.97,0.00021163,2,"2025-08-01T22:50:55.309",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723878,1754088655319,"fUST",-673.23,0.00021163,2,"2025-08-01T22:50:55.319",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723879,1754088655329,"fUST",-841.34,0.00021163,2,"2025-08-01T22:50:55.329",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723880,1754088655338,"fUST",-584.48,0.00021163,2,"2025-08-01T22:50:55.338",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723881,1754088655349,"fUST",-1080.77,0.00021163,2,"2025-08-01T22:50:55.349",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723882,1754088655358,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.358",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723883,1754088655370,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.370",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723884,1754088655380,"fUST",-708.83,0.00021163,2,"2025-08-01T22:50:55.380",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723885,1754088655390,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.390",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723886,1754088655399,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.399",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723887,1754088655409,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.409",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723888,1754088655419,"fUST",-986.67,0.00021163,2,"2025-08-01T22:50:55.419",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723889,1754088655429,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.429",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723890,1754088655439,"fUST",-460.0,0.00021163,2,"2025-08-01T22:50:55.439",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723891,1754088655449,"fUST",-1354.46837751,0.00021163,2,"2025-08-01T22:50:55.449",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723892,1754088655678,"fUST",-1085.18162249,0.00021163,2,"2025-08-01T22:50:55.678",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723893,1754088655688,"fUST",-811.38,0.00021164,2,"2025-08-01T22:50:55.688",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723894,1754088655698,"fUST",-460.0,0.00021164,2,"2025-08-01T22:50:55.698",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723895,1754088655707,"fUST",-669.71,0.00021164,2,"2025-08-01T22:50:55.707",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723896,1754088655717,"fUST",-460.0,0.00021164,2,"2025-08-01T22:50:55.717",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723897,1754088655726,"fUST",-612.39,0.00021164,2,"2025-08-01T22:50:55.726",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723898,1754088655736,"fUST",-475.61,0.00021164,2,"2025-08-01T22:50:55.736",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723899,1754088655745,"fUST",-464.31,0.00021164,2,"2025-08-01T22:50:55.745",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723900,1754088655755,"fUST",-494.06,0.00021164,2,"2025-08-01T22:50:55.755",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723901,1754088655765,"fUST",-967.75,0.00021164,2,"2025-08-01T22:50:55.765",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723902,1754088655777,"fUST",-460.0,0.00021164,2,"2025-08-01T22:50:55.777",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723903,1754088655787,"fUST",-1789.64,0.00021164,2,"2025-08-01T22:50:55.787",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723904,1754088655797,"fUST",-743.72,0.00021165,2,"2025-08-01T22:50:55.797",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723905,1754088655806,"fUST",-460.0,0.00021165,2,"2025-08-01T22:50:55.806",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723906,1754088655817,"fUST",-421.71452713,0.00021165,2,"2025-08-01T22:50:55.817",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723907,1754088655826,"fUST",-460.0,0.00021165,2,"2025-08-01T22:50:55.826",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723908,1754088655836,"fUST",-460.0,0.00021165,2,"2025-08-01T22:50:55.836",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723909,1754088655845,"fUST",-460.0,0.00021165,2,"2025-08-01T22:50:55.845",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723910,1754088655855,"fUST",-1988.53385034,0.00021165,2,"2025-08-01T22:50:55.855",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723911,1754088655871,"fUST",-85.28614966,0.00021165,2,"2025-08-01T22:50:55.871",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723912,1754088655880,"fUST",-543.12,0.00021165,2,"2025-08-01T22:50:55.880",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723913,1754088655890,"fUST",-582.60003279,0.00021166,2,"2025-08-01T22:50:55.890",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723914,1754088655900,"fUST",-460.0,0.00021166,2,"2025-08-01T22:50:55.900",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723915,1754088655909,"fUST",-460.0,0.00021166,2,"2025-08-01T22:50:55.909",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723916,1754088655918,"fUST",-460.0,0.00021166,2,"2025-08-01T22:50:55.918",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723917,1754088655928,"fUST",-588.51,0.00021166,2,"2025-08-01T22:50:55.928",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723918,1754088655938,"fUST",-460.0,0.00021166,2,"2025-08-01T22:50:55.938",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723919,1754088655947,"fUST",-460.0,0.00021166,2,"2025-08-01T22:50:55.947",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723920,1754088655957,"fUST",-460.0,0.00021166,2,"2025-08-01T22:50:55.957",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723921,1754088655966,"fUST",-917.78,0.00021166,2,"2025-08-01T22:50:55.966",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723922,1754088655977,"fUST",-4366.32,0.00021166,2,"2025-08-01T22:50:55.977",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723923,1754088655987,"fUST",-2293.28,0.00021167,2,"2025-08-01T22:50:55.987",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723924,1754088655996,"fUST",-737.44,0.00021167,2,"2025-08-01T22:50:55.996",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723925,1754088656006,"fUST",-294.79483497,0.00021168,2,"2025-08-01T22:50:56.006",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723926,1754088656016,"fUST",-500.0,0.00021168,2,"2025-08-01T22:50:56.016",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723927,1754088656025,"fUST",-1138.0,0.00021168,2,"2025-08-01T22:50:56.025",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723928,1754088656035,"fUST",-151.0,0.00021168,2,"2025-08-01T22:50:56.035",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723929,1754088656044,"fUST",-152.48060661,0.00021168,2,"2025-08-01T22:50:56.044",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723930,1754088656054,"fUST",-1500.0,0.00021168,2,"2025-08-01T22:50:56.054",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723931,1754088656063,"fUST",-155.0,0.00021173,2,"2025-08-01T22:50:56.063",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723932,1754088656072,"fUST",-678.73985841,0.0002127,2,"2025-08-01T22:50:56.072",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723933,1754088656082,"fUST",-589.71365464,0.00021399,2,"2025-08-01T22:50:56.082",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723934,1754088656091,"fUST",-152.85,0.00021418,2,"2025-08-01T22:50:56.091",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723935,1754088656100,"fUST",-502.55118091,0.00021422,3,"2025-08-01T22:50:56.100",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723936,1754088656114,"fUST",-1493.31881909,0.00021422,3,"2025-08-01T22:50:56.114",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723937,1754088656123,"fUST",-460.0,0.00021435,2,"2025-08-01T22:50:56.123",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723938,1754088656133,"fUST",-460.0,0.00021435,2,"2025-08-01T22:50:56.133",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723939,1754088656143,"fUST",-460.0,0.00021435,2,"2025-08-01T22:50:56.143",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723940,1754088656158,"fUST",-1701.56,0.00021435,2,"2025-08-01T22:50:56.158",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723941,1754088656167,"fUST",-1115.94,0.00021435,2,"2025-08-01T22:50:56.167",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723942,1754088656177,"fUST",-852.62,0.00021435,2,"2025-08-01T22:50:56.177",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723943,1754088656186,"fUST",-460.0,0.00021435,2,"2025-08-01T22:50:56.186",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723944,1754088656196,"fUST",-460.0,0.00021435,2,"2025-08-01T22:50:56.196",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723945,1754088656205,"fUST",-869.0,0.00021435,2,"2025-08-01T22:50:56.205",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723946,1754088656215,"fUST",-464.12,0.00021435,2,"2025-08-01T22:50:56.215",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723947,1754088656225,"fUST",-1117.62,0.00021435,2,"2025-08-01T22:50:56.225",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723948,1754088656235,"fUST",-912.55,0.00021435,2,"2025-08-01T22:50:56.235",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723949,1754088656246,"fUST",-566.85596669,0.00021435,2,"2025-08-01T22:50:56.246",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723950,1754088656256,"fUST",-901.04,0.00021435,2,"2025-08-01T22:50:56.256",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723951,1754088656266,"fUST",-577.28,0.00021435,2,"2025-08-01T22:50:56.266",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723952,1754088656275,"fUST",-460.0,0.00021435,2,"2025-08-01T22:50:56.275",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723953,1754088656285,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.285",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723954,1754088656295,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.295",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723955,1754088656304,"fUST",-480.40560659,0.00021436,2,"2025-08-01T22:50:56.304",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723956,1754088656313,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.313",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723957,1754088656323,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.323",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723958,1754088656333,"fUST",-959.38,0.00021436,2,"2025-08-01T22:50:56.333",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723959,1754088656342,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.342",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723960,1754088656352,"fUST",-763.6,0.00021436,2,"2025-08-01T22:50:56.352",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723961,1754088656360,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.360",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723962,1754088656373,"fUST",-689.07,0.00021436,2,"2025-08-01T22:50:56.373",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723963,1754088656382,"fUST",-998.2,0.00021436,2,"2025-08-01T22:50:56.382",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723964,1754088656392,"fUST",-1571.55,0.00021436,2,"2025-08-01T22:50:56.392",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723965,1754088656401,"fUST",-577.96,0.00021436,2,"2025-08-01T22:50:56.401",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723966,1754088656411,"fUST",-568.71,0.00021436,2,"2025-08-01T22:50:56.411",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723967,1754088656420,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.420",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723968,1754088656430,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.430",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723969,1754088656439,"fUST",-1155.31,0.00021436,2,"2025-08-01T22:50:56.439",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723970,1754088656449,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.449",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723971,1754088656458,"fUST",-1345.52,0.00021436,2,"2025-08-01T22:50:56.458",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723972,1754088656469,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.469",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723973,1754088656478,"fUST",-1075.67,0.00021436,2,"2025-08-01T22:50:56.478",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723974,1754088656487,"fUST",-938.91,0.00021436,2,"2025-08-01T22:50:56.487",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723975,1754088656496,"fUST",-2094.03,0.00021436,2,"2025-08-01T22:50:56.496",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723976,1754088656506,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.506",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723977,1754088656515,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.515",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723978,1754088656524,"fUST",-8743.45,0.00021436,2,"2025-08-01T22:50:56.524",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723979,1754088656534,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.534",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723980,1754088656543,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.543",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723981,1754088656553,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.553",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723982,1754088656563,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.563",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723983,1754088656573,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.573",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723984,1754088656582,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.582",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723985,1754088656592,"fUST",-915.89,0.00021436,2,"2025-08-01T22:50:56.592",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723986,1754088656601,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.601",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723987,1754088656611,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.611",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723988,1754088656621,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.621",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723989,1754088656630,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.630",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723990,1754088656640,"fUST",-918.67,0.00021436,2,"2025-08-01T22:50:56.640",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723991,1754088656650,"fUST",-843.32,0.00021436,2,"2025-08-01T22:50:56.650",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723992,1754088656659,"fUST",-781.13,0.00021436,2,"2025-08-01T22:50:56.659",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723993,1754088656668,"fUST",-688.21,0.00021436,2,"2025-08-01T22:50:56.668",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723994,1754088656678,"fUST",-1291.59,0.00021436,2,"2025-08-01T22:50:56.678",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723995,1754088656687,"fUST",-942.84,0.00021436,2,"2025-08-01T22:50:56.687",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723996,1754088656696,"fUST",-460.0,0.00021436,2,"2025-08-01T22:50:56.696",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723997,1754088656705,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:56.705",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723998,1754088656714,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:56.714",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376723999,1754088656725,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:56.725",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724000,1754088656738,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:56.738",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724001,1754088656747,"fUST",-4484.45,0.00021437,2,"2025-08-01T22:50:56.747",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724002,1754088656756,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:56.756",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724003,1754088656766,"fUST",-896.45,0.00021437,2,"2025-08-01T22:50:56.766",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724004,1754088656777,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:56.777",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724005,1754088656787,"fUST",-728.64,0.00021437,2,"2025-08-01T22:50:56.787",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724006,1754088656797,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:56.797",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724007,1754088656806,"fUST",-562.16,0.00021437,2,"2025-08-01T22:50:56.806",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724008,1754088656817,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:56.817",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724009,1754088656827,"fUST",-566.75,0.00021437,2,"2025-08-01T22:50:56.827",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724010,1754088656836,"fUST",-576.79,0.00021437,2,"2025-08-01T22:50:56.836",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724011,1754088656846,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:56.846",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724012,1754088656866,"fUST",-475.55,0.00021437,2,"2025-08-01T22:50:56.866",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724013,1754088656880,"fUST",-879.31,0.00021437,2,"2025-08-01T22:50:56.880",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724014,1754088656889,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:56.889",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724015,1754088656900,"fUST",-636.2,0.00021437,2,"2025-08-01T22:50:56.900",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724016,1754088656909,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:56.909",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724017,1754088656919,"fUST",-191.5041827,0.00021437,2,"2025-08-01T22:50:56.919",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724018,1754088656928,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:56.928",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724019,1754088656938,"fUST",-1383.57,0.00021437,2,"2025-08-01T22:50:56.938",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724020,1754088656948,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:56.948",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724021,1754088656957,"fUST",-1043.29,0.00021437,2,"2025-08-01T22:50:56.957",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724022,1754088656967,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:56.967",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724023,1754088656976,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:56.976",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724024,1754088656986,"fUST",-803.23,0.00021437,2,"2025-08-01T22:50:56.986",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724025,1754088656995,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:56.995",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724026,1754088657004,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:57.004",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724027,1754088657014,"fUST",-463.81,0.00021437,2,"2025-08-01T22:50:57.014",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724028,1754088657023,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:57.023",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724029,1754088657033,"fUST",-828.95,0.00021437,2,"2025-08-01T22:50:57.033",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724030,1754088657043,"fUST",-1212.03,0.00021437,2,"2025-08-01T22:50:57.043",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724031,1754088657053,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:57.053",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724032,1754088657062,"fUST",-472.46067296,0.00021437,2,"2025-08-01T22:50:57.062",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724033,1754088657072,"fUST",-1363.97,0.00021437,2,"2025-08-01T22:50:57.072",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724034,1754088657081,"fUST",-673.23,0.00021437,2,"2025-08-01T22:50:57.081",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724035,1754088657091,"fUST",-841.34,0.00021437,2,"2025-08-01T22:50:57.091",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724036,1754088657100,"fUST",-584.48,0.00021437,2,"2025-08-01T22:50:57.100",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724037,1754088657109,"fUST",-1080.77,0.00021437,2,"2025-08-01T22:50:57.109",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724038,1754088657121,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:57.121",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724039,1754088657131,"fUST",-349.6591925,0.00021437,2,"2025-08-01T22:50:57.131",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724040,1754088657141,"fUST",-708.83,0.00021437,2,"2025-08-01T22:50:57.141",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724041,1754088657150,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:57.150",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724042,1754088657161,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:57.161",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724043,1754088657171,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:57.171",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724044,1754088657181,"fUST",-986.67,0.00021437,2,"2025-08-01T22:50:57.181",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724045,1754088657191,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:57.191",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724046,1754088657201,"fUST",-460.0,0.00021437,2,"2025-08-01T22:50:57.201",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724047,1754088657212,"fUST",-2439.65,0.00021437,2,"2025-08-01T22:50:57.212",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724048,1754088657222,"fUST",-811.38,0.00021438,2,"2025-08-01T22:50:57.222",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724049,1754088657232,"fUST",-460.0,0.00021438,2,"2025-08-01T22:50:57.232",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724050,1754088657241,"fUST",-669.71,0.00021438,2,"2025-08-01T22:50:57.241",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724051,1754088657333,"fUST",-460.0,0.00021438,2,"2025-08-01T22:50:57.333",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724052,1754088657343,"fUST",-612.39,0.00021438,2,"2025-08-01T22:50:57.343",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724053,1754088657353,"fUST",-475.61,0.00021438,2,"2025-08-01T22:50:57.353",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724054,1754088657364,"fUST",-464.31,0.00021438,2,"2025-08-01T22:50:57.364",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724055,1754088657374,"fUST",-494.06,0.00021438,2,"2025-08-01T22:50:57.374",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724056,1754088657383,"fUST",-967.75,0.00021438,2,"2025-08-01T22:50:57.383",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724057,1754088657393,"fUST",-460.0,0.00021438,2,"2025-08-01T22:50:57.393",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724058,1754088657403,"fUST",-1789.64,0.00021438,2,"2025-08-01T22:50:57.403",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724059,1754088657413,"fUST",-743.72,0.00021439,2,"2025-08-01T22:50:57.413",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724060,1754088657422,"fUST",-460.0,0.00021439,2,"2025-08-01T22:50:57.422",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724061,1754088657431,"fUST",-460.0,0.00021439,2,"2025-08-01T22:50:57.431",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724062,1754088657441,"fUST",-460.0,0.00021439,2,"2025-08-01T22:50:57.441",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724063,1754088657451,"fUST",-460.0,0.00021439,2,"2025-08-01T22:50:57.451",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724064,1754088657460,"fUST",-2073.82,0.00021439,2,"2025-08-01T22:50:57.460",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724065,1754088657470,"fUST",-543.12,0.00021439,2,"2025-08-01T22:50:57.470",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724066,1754088657479,"fUST",-460.0,0.0002144,2,"2025-08-01T22:50:57.479",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724067,1754088657488,"fUST",-460.0,0.0002144,2,"2025-08-01T22:50:57.488",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724068,1754088657498,"fUST",-460.0,0.0002144,2,"2025-08-01T22:50:57.498",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724069,1754088657507,"fUST",-588.51,0.0002144,2,"2025-08-01T22:50:57.507",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724070,1754088657516,"fUST",-460.0,0.0002144,2,"2025-08-01T22:50:57.516",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724071,1754088657525,"fUST",-917.78,0.0002144,2,"2025-08-01T22:50:57.525",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724072,1754088657534,"fUST",-4366.32,0.0002144,2,"2025-08-01T22:50:57.534",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724073,1754088657544,"fUST",-2293.28,0.00021441,2,"2025-08-01T22:50:57.544",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724074,1754088657553,"fUST",-737.44,0.00021441,2,"2025-08-01T22:50:57.553",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724075,1754088657563,"fUST",-500.0,0.00021442,2,"2025-08-01T22:50:57.563",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724076,1754088657572,"fUST",-1138.0,0.00021442,2,"2025-08-01T22:50:57.572",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724077,1754088657581,"fUST",-198.0,0.00021442,2,"2025-08-01T22:50:57.581",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724078,1754088657591,"fUST",-1239.71056624,0.00021468,2,"2025-08-01T22:50:57.591",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724079,1754088657600,"fUST",-1003.34196874,0.00021468,2,"2025-08-01T22:50:57.600",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724080,1754088657609,"fUST",-1500.0,0.00021468,2,"2025-08-01T22:50:57.609",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724081,1754088657623,"fUST",-505.39753194,0.00021468,2,"2025-08-01T22:50:57.623",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724082,1754088657633,"fUST",-1500.0,0.00021468,2,"2025-08-01T22:50:57.633",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724083,1754088657642,"fUST",-200.0,0.00021551,15,"2025-08-01T22:50:57.642",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724084,1754088657652,"fUST",-200.0,0.00021551,15,"2025-08-01T22:50:57.652",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724085,1754088657661,"fUST",-200.0,0.00021551,15,"2025-08-01T22:50:57.661",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724086,1754088657672,"fUST",-200.0,0.00021551,15,"2025-08-01T22:50:57.672",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724087,1754088657682,"fUST",-320.0,0.00021551,15,"2025-08-01T22:50:57.682",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724088,1754088657691,"fUST",-200.0,0.0002158,2,"2025-08-01T22:50:57.691",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724089,1754088657700,"fUST",-2000.0,0.00021586,3,"2025-08-01T22:50:57.700",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724090,1754088657710,"fUST",-360.0,0.00021652,2,"2025-08-01T22:50:57.710",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724091,1754088657719,"fUST",-5000.0,0.00021688,3,"2025-08-01T22:50:57.719",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724092,1754088657728,"fUST",-460.0,0.00021709,2,"2025-08-01T22:50:57.728",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724093,1754088657738,"fUST",-460.0,0.00021709,2,"2025-08-01T22:50:57.738",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724094,1754088657747,"fUST",-460.0,0.00021709,2,"2025-08-01T22:50:57.747",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724095,1754088657756,"fUST",-1701.56,0.00021709,2,"2025-08-01T22:50:57.756",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724096,1754088657766,"fUST",-1115.94,0.00021709,2,"2025-08-01T22:50:57.766",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724097,1754088657778,"fUST",-852.62,0.00021709,2,"2025-08-01T22:50:57.778",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724098,1754088657787,"fUST",-460.0,0.00021709,2,"2025-08-01T22:50:57.787",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724099,1754088657796,"fUST",-460.0,0.00021709,2,"2025-08-01T22:50:57.796",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724100,1754088657806,"fUST",-869.0,0.00021709,2,"2025-08-01T22:50:57.806",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724101,1754088657816,"fUST",-464.12,0.00021709,2,"2025-08-01T22:50:57.816",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724102,1754088657826,"fUST",-1117.62,0.00021709,2,"2025-08-01T22:50:57.826",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724103,1754088657836,"fUST",-912.55,0.00021709,2,"2025-08-01T22:50:57.836",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724104,1754088657845,"fUST",-901.04,0.00021709,2,"2025-08-01T22:50:57.845",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724105,1754088657856,"fUST",-577.28,0.00021709,2,"2025-08-01T22:50:57.856",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724106,1754088657869,"fUST",-460.0,0.00021709,2,"2025-08-01T22:50:57.869",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724107,1754088657878,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:57.878",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724108,1754088657888,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:57.888",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724109,1754088657897,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:57.897",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724110,1754088657908,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:57.908",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724111,1754088657917,"fUST",-959.38,0.0002171,2,"2025-08-01T22:50:57.917",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724112,1754088657927,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:57.927",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724113,1754088657936,"fUST",-763.6,0.0002171,2,"2025-08-01T22:50:57.936",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724114,1754088657945,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:57.945",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724115,1754088657954,"fUST",-689.07,0.0002171,2,"2025-08-01T22:50:57.954",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724116,1754088657964,"fUST",-998.2,0.0002171,2,"2025-08-01T22:50:57.964",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724117,1754088657973,"fUST",-1571.55,0.0002171,2,"2025-08-01T22:50:57.973",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724118,1754088657982,"fUST",-577.96,0.0002171,2,"2025-08-01T22:50:57.982",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724119,1754088657992,"fUST",-568.71,0.0002171,2,"2025-08-01T22:50:57.992",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724120,1754088658001,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:58.001",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724121,1754088658012,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:58.012",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724122,1754088658021,"fUST",-1155.31,0.0002171,2,"2025-08-01T22:50:58.021",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724123,1754088658031,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:58.031",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724124,1754088658040,"fUST",-1345.52,0.0002171,2,"2025-08-01T22:50:58.040",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724125,1754088658050,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:58.050",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724126,1754088658059,"fUST",-1075.67,0.0002171,2,"2025-08-01T22:50:58.059",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724127,1754088658069,"fUST",-938.91,0.0002171,2,"2025-08-01T22:50:58.069",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724128,1754088658078,"fUST",-2094.03,0.0002171,2,"2025-08-01T22:50:58.078",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724129,1754088658088,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:58.088",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724130,1754088658097,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:58.097",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724131,1754088658106,"fUST",-8743.45,0.0002171,2,"2025-08-01T22:50:58.106",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724132,1754088658120,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:58.120",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724133,1754088658130,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:58.130",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724134,1754088658140,"fUST",-266.78977484,0.0002171,2,"2025-08-01T22:50:58.140",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724135,1754088658150,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:58.150",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724136,1754088658159,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:58.159",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724137,1754088658168,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:58.168",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724138,1754088658177,"fUST",-915.89,0.0002171,2,"2025-08-01T22:50:58.177",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724139,1754088658187,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:58.187",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724140,1754088658196,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:58.196",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724141,1754088658207,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:58.207",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724142,1754088658216,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:58.216",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724143,1754088658230,"fUST",-918.67,0.0002171,2,"2025-08-01T22:50:58.230",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724144,1754088658240,"fUST",-843.32,0.0002171,2,"2025-08-01T22:50:58.240",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724145,1754088658251,"fUST",-781.13,0.0002171,2,"2025-08-01T22:50:58.251",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724146,1754088658261,"fUST",-688.21,0.0002171,2,"2025-08-01T22:50:58.261",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724147,1754088658273,"fUST",-1291.59,0.0002171,2,"2025-08-01T22:50:58.273",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724148,1754088658282,"fUST",-942.84,0.0002171,2,"2025-08-01T22:50:58.282",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724149,1754088658292,"fUST",-460.0,0.0002171,2,"2025-08-01T22:50:58.292",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724150,1754088658301,"fUST",-460.0,0.00021711,2,"2025-08-01T22:50:58.301",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724151,1754088658311,"fUST",-460.0,0.00021711,2,"2025-08-01T22:50:58.311",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724152,1754088658321,"fUST",-460.0,0.00021711,2,"2025-08-01T22:50:58.321",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724153,1754088658330,"fUST",-460.0,0.00021711,2,"2025-08-01T22:50:58.330",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724154,1754088658340,"fUST",-4484.45,0.00021711,2,"2025-08-01T22:50:58.340",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724155,1754088658350,"fUST",-460.0,0.00021711,2,"2025-08-01T22:50:58.350",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724156,1754088658359,"fUST",-896.45,0.00021711,2,"2025-08-01T22:50:58.359",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724157,1754088658372,"fUST",-485.06273296,0.00021711,2,"2025-08-01T22:50:58.372",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724158,1754088658382,"fUST",-728.64,0.00021711,2,"2025-08-01T22:50:58.382",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724159,1754088658391,"fUST",-460.0,0.00021711,2,"2025-08-01T22:50:58.391",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724160,1754088658401,"fUST",-562.16,0.00021711,2,"2025-08-01T22:50:58.401",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724161,1754088658411,"fUST",-504.1967612,0.00021711,2,"2025-08-01T22:50:58.411",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724162,1754088658421,"fUST",-566.75,0.00021711,2,"2025-08-01T22:50:58.421",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724163,1754088658431,"fUST",-576.79,0.00021711,2,"2025-08-01T22:50:58.431",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724164,1754088658440,"fUST",-199.81570721,0.00021711,2,"2025-08-01T22:50:58.440",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724165,1754088658450,"fUST",-475.55,0.00021711,2,"2025-08-01T22:50:58.450",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724166,1754088658459,"fUST",-879.31,0.00021711,2,"2025-08-01T22:50:58.459",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724167,1754088658469,"fUST",-563.4698182,0.00021711,2,"2025-08-01T22:50:58.469",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724168,1754088658478,"fUST",-636.2,0.00021711,2,"2025-08-01T22:50:58.478",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724169,1754088658487,"fUST",-460.0,0.00021711,2,"2025-08-01T22:50:58.487",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724170,1754088658497,"fUST",-460.0,0.00021711,2,"2025-08-01T22:50:58.497",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724171,1754088658506,"fUST",-1383.57,0.00021711,2,"2025-08-01T22:50:58.506",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724172,1754088658516,"fUST",-460.0,0.00021711,2,"2025-08-01T22:50:58.516",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724173,1754088658525,"fUST",-1043.29,0.00021711,2,"2025-08-01T22:50:58.525",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724174,1754088658534,"fUST",-460.0,0.00021711,2,"2025-08-01T22:50:58.534",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724175,1754088658543,"fUST",-460.0,0.00021711,2,"2025-08-01T22:50:58.543",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724176,1754088658553,"fUST",-803.23,0.00021711,2,"2025-08-01T22:50:58.553",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724177,1754088658562,"fUST",-460.0,0.00021711,2,"2025-08-01T22:50:58.562",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724178,1754088658572,"fUST",-464.96029258,0.00021711,2,"2025-08-01T22:50:58.572",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724179,1754088658582,"fUST",-463.81,0.00021711,2,"2025-08-01T22:50:58.582",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724180,1754088658591,"fUST",-460.0,0.00021711,2,"2025-08-01T22:50:58.591",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724181,1754088658600,"fUST",-828.95,0.00021711,2,"2025-08-01T22:50:58.600",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724182,1754088658609,"fUST",-1212.03,0.00021711,2,"2025-08-01T22:50:58.609",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724183,1754088658622,"fUST",-477.02028944,0.00021711,2,"2025-08-01T22:50:58.622",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724184,1754088658632,"fUST",-1363.97,0.00021711,2,"2025-08-01T22:50:58.632",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724185,1754088658641,"fUST",-673.23,0.00021711,2,"2025-08-01T22:50:58.641",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724186,1754088658651,"fUST",-841.34,0.00021711,2,"2025-08-01T22:50:58.651",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724187,1754088658661,"fUST",-584.48,0.00021711,2,"2025-08-01T22:50:58.661",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724188,1754088658670,"fUST",-1080.77,0.00021711,2,"2025-08-01T22:50:58.670",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724189,1754088658679,"fUST",-460.0,0.00021711,2,"2025-08-01T22:50:58.679",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724190,1754088658690,"fUST",-708.83,0.00021711,2,"2025-08-01T22:50:58.690",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724191,1754088658699,"fUST",-460.0,0.00021711,2,"2025-08-01T22:50:58.699",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724192,1754088658709,"fUST",-460.0,0.00021711,2,"2025-08-01T22:50:58.709",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724193,1754088658718,"fUST",-986.67,0.00021711,2,"2025-08-01T22:50:58.718",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724194,1754088658727,"fUST",-367.32931405,0.00021711,2,"2025-08-01T22:50:58.727",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724195,1754088658737,"fUST",-2439.65,0.00021711,2,"2025-08-01T22:50:58.737",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724196,1754088658747,"fUST",-168.34569436,0.00021711,2,"2025-08-01T22:50:58.747",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724197,1754088658756,"fUST",-811.38,0.00021712,2,"2025-08-01T22:50:58.756",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724198,1754088658766,"fUST",-460.0,0.00021712,2,"2025-08-01T22:50:58.766",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724199,1754088658779,"fUST",-669.71,0.00021712,2,"2025-08-01T22:50:58.779",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724200,1754088658789,"fUST",-460.0,0.00021712,2,"2025-08-01T22:50:58.789",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724201,1754088658873,"fUST",-612.39,0.00021712,2,"2025-08-01T22:50:58.873",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724202,1754088658883,"fUST",-475.61,0.00021712,2,"2025-08-01T22:50:58.883",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724203,1754088658892,"fUST",-464.31,0.00021712,2,"2025-08-01T22:50:58.892",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724204,1754088658902,"fUST",-494.06,0.00021712,2,"2025-08-01T22:50:58.902",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724205,1754088658911,"fUST",-967.75,0.00021712,2,"2025-08-01T22:50:58.911",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724206,1754088658921,"fUST",-460.0,0.00021712,2,"2025-08-01T22:50:58.921",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724207,1754088658930,"fUST",-1789.64,0.00021712,2,"2025-08-01T22:50:58.930",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724208,1754088658940,"fUST",-743.72,0.00021713,2,"2025-08-01T22:50:58.940",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724209,1754088658949,"fUST",-460.0,0.00021713,2,"2025-08-01T22:50:58.949",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724210,1754088658959,"fUST",-460.0,0.00021713,2,"2025-08-01T22:50:58.959",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724211,1754088658968,"fUST",-460.0,0.00021713,2,"2025-08-01T22:50:58.968",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724212,1754088658978,"fUST",-460.0,0.00021713,2,"2025-08-01T22:50:58.978",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724213,1754088658988,"fUST",-2073.82,0.00021713,2,"2025-08-01T22:50:58.988",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724214,1754088658997,"fUST",-543.12,0.00021713,2,"2025-08-01T22:50:58.997",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724215,1754088659007,"fUST",-460.0,0.00021714,2,"2025-08-01T22:50:59.007",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724216,1754088659017,"fUST",-460.0,0.00021714,2,"2025-08-01T22:50:59.017",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724217,1754088659027,"fUST",-460.0,0.00021714,2,"2025-08-01T22:50:59.027",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724218,1754088659036,"fUST",-588.51,0.00021714,2,"2025-08-01T22:50:59.036",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724219,1754088659046,"fUST",-460.0,0.00021714,2,"2025-08-01T22:50:59.046",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724220,1754088659056,"fUST",-917.78,0.00021714,2,"2025-08-01T22:50:59.056",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724221,1754088659065,"fUST",-4366.32,0.00021714,2,"2025-08-01T22:50:59.065",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724222,1754088659074,"fUST",-2293.28,0.00021715,2,"2025-08-01T22:50:59.074",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724223,1754088659083,"fUST",-737.44,0.00021715,2,"2025-08-01T22:50:59.083",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724224,1754088659093,"fUST",-500.0,0.00021716,2,"2025-08-01T22:50:59.093",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724225,1754088659102,"fUST",-1138.0,0.00021716,2,"2025-08-01T22:50:59.102",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724226,1754088659117,"fUST",-1840.64146426,0.00021716,2,"2025-08-01T22:50:59.117",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724227,1754088659128,"fUST",-5000.0,0.00021726,3,"2025-08-01T22:50:59.128",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724228,1754088659137,"fUST",-874.32344567,0.00021739,2,"2025-08-01T22:50:59.137",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724229,1754088659146,"fUST",-5000.0,0.00021818,3,"2025-08-01T22:50:59.146",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724230,1754088659155,"fUST",-312.16666667,0.0002182,3,"2025-08-01T22:50:59.155",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724231,1754088659164,"fUST",-160.0,0.0002182,3,"2025-08-01T22:50:59.164",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724232,1754088659174,"fUST",-1238.22654217,0.00021883,2,"2025-08-01T22:50:59.174",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724233,1754088659184,"fUST",-154.97795384,0.00021884,2,"2025-08-01T22:50:59.184",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724234,1754088659193,"fUST",-2000.0,0.00021916,3,"2025-08-01T22:50:59.193",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724235,1754088659203,"fUST",-500.0,0.00021917,2,"2025-08-01T22:50:59.203",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724236,1754088659212,"fUST",-500.0,0.00021917,2,"2025-08-01T22:50:59.212",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724237,1754088659223,"fUST",-500.0,0.00021917,2,"2025-08-01T22:50:59.223",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724238,1754088659232,"fUST",-500.0,0.00021917,2,"2025-08-01T22:50:59.232",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724239,1754088659241,"fUST",-500.0,0.00021917,2,"2025-08-01T22:50:59.241",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724240,1754088659251,"fUST",-500.0,0.00021917,2,"2025-08-01T22:50:59.251",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724241,1754088659260,"fUST",-500.0,0.00021917,2,"2025-08-01T22:50:59.260",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724242,1754088659270,"fUST",-500.0,0.00021917,2,"2025-08-01T22:50:59.270",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724243,1754088659279,"fUST",-500.0,0.00021917,2,"2025-08-01T22:50:59.279",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724244,1754088659289,"fUST",-500.0,0.00021917,2,"2025-08-01T22:50:59.289",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724245,1754088659298,"fUST",-500.0,0.00021917,2,"2025-08-01T22:50:59.298",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724246,1754088659307,"fUST",-500.0,0.00021917,2,"2025-08-01T22:50:59.307",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724247,1754088659316,"fUST",-500.0,0.00021917,2,"2025-08-01T22:50:59.316",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724248,1754088659326,"fUST",-150.0,0.00021918,2,"2025-08-01T22:50:59.326",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724249,1754088659335,"fUST",-200.0,0.00021918,2,"2025-08-01T22:50:59.335",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724250,1754088659345,"fUST",-194.60852873,0.0002192,4,"2025-08-01T22:50:59.345",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724251,1754088659356,"fUST",-194.6,0.0002192,4,"2025-08-01T22:50:59.356",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724252,1754088659367,"fUST",-151.36218901,0.0002192,4,"2025-08-01T22:50:59.367",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724253,1754088659377,"fUST",-151.36218901,0.0002192,4,"2025-08-01T22:50:59.377",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724254,1754088659387,"fUST",-151.36218901,0.0002192,4,"2025-08-01T22:50:59.387",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724255,1754088659397,"fUST",-151.36218901,0.0002192,4,"2025-08-01T22:50:59.397",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724256,1754088659407,"fUST",-151.36218901,0.0002192,4,"2025-08-01T22:50:59.407",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724257,1754088659416,"fUST",-151.36,0.0002192,4,"2025-08-01T22:50:59.416",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724258,1754088659427,"fUST",-160.00329891,0.0002192,4,"2025-08-01T22:50:59.427",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724259,1754088659437,"fUST",-160.0,0.0002192,4,"2025-08-01T22:50:59.437",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724260,1754088659447,"fUST",-186.6705154,0.0002192,4,"2025-08-01T22:50:59.447",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724261,1754088659456,"fUST",-186.6705154,0.0002192,4,"2025-08-01T22:50:59.456",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724262,1754088659466,"fUST",-186.6705154,0.0002192,4,"2025-08-01T22:50:59.466",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724263,1754088659475,"fUST",-186.67,0.0002192,4,"2025-08-01T22:50:59.475",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724264,1754088659484,"fUST",-6000.0,0.00021968,3,"2025-08-01T22:50:59.484",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724265,1754088659494,"fUST",-150.11108331,0.00021973,2,"2025-08-01T22:50:59.494",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724266,1754088659503,"fUST",-500.0,0.00021973,2,"2025-08-01T22:50:59.503",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724267,1754088659513,"fUST",-44540.89770062,0.0002198,2,"2025-08-01T22:50:59.513",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724268,1754088659522,"fUST",-460.0,0.00021983,2,"2025-08-01T22:50:59.522",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724269,1754088659532,"fUST",-163.20890294,0.00021983,2,"2025-08-01T22:50:59.532",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724270,1754088659541,"fUST",-460.0,0.00021983,2,"2025-08-01T22:50:59.541",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724271,1754088659551,"fUST",-1701.56,0.00021983,2,"2025-08-01T22:50:59.551",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724272,1754088659561,"fUST",-1115.94,0.00021983,2,"2025-08-01T22:50:59.561",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724273,1754088659570,"fUST",-852.62,0.00021983,2,"2025-08-01T22:50:59.570",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724274,1754088659580,"fUST",-460.0,0.00021983,2,"2025-08-01T22:50:59.580",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724275,1754088659589,"fUST",-460.0,0.00021983,2,"2025-08-01T22:50:59.589",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724276,1754088659599,"fUST",-869.0,0.00021983,2,"2025-08-01T22:50:59.599",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724277,1754088659609,"fUST",-464.12,0.00021983,2,"2025-08-01T22:50:59.609",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724278,1754088659620,"fUST",-1117.62,0.00021983,2,"2025-08-01T22:50:59.620",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724279,1754088659629,"fUST",-912.55,0.00021983,2,"2025-08-01T22:50:59.629",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724280,1754088659639,"fUST",-901.04,0.00021983,2,"2025-08-01T22:50:59.639",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724281,1754088659648,"fUST",-577.28,0.00021983,2,"2025-08-01T22:50:59.648",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724282,1754088659658,"fUST",-460.0,0.00021983,2,"2025-08-01T22:50:59.658",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724283,1754088659667,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.667",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724284,1754088659677,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.677",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724285,1754088659686,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.686",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724286,1754088659696,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.696",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724287,1754088659705,"fUST",-959.38,0.00021984,2,"2025-08-01T22:50:59.705",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724288,1754088659714,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.714",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724289,1754088659723,"fUST",-763.6,0.00021984,2,"2025-08-01T22:50:59.723",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724290,1754088659733,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.733",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724291,1754088659743,"fUST",-689.07,0.00021984,2,"2025-08-01T22:50:59.743",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724292,1754088659752,"fUST",-998.2,0.00021984,2,"2025-08-01T22:50:59.752",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724293,1754088659762,"fUST",-1571.55,0.00021984,2,"2025-08-01T22:50:59.762",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724294,1754088659771,"fUST",-577.96,0.00021984,2,"2025-08-01T22:50:59.771",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724295,1754088659784,"fUST",-568.71,0.00021984,2,"2025-08-01T22:50:59.784",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724296,1754088659795,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.795",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724297,1754088659804,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.804",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724298,1754088659814,"fUST",-1155.31,0.00021984,2,"2025-08-01T22:50:59.814",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724299,1754088659824,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.824",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724300,1754088659833,"fUST",-1345.52,0.00021984,2,"2025-08-01T22:50:59.833",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724301,1754088659843,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.843",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724302,1754088659853,"fUST",-1075.67,0.00021984,2,"2025-08-01T22:50:59.853",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724303,1754088659864,"fUST",-938.91,0.00021984,2,"2025-08-01T22:50:59.864",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724304,1754088659874,"fUST",-2094.03,0.00021984,2,"2025-08-01T22:50:59.874",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724305,1754088659884,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.884",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724306,1754088659894,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.894",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724307,1754088659903,"fUST",-8743.45,0.00021984,2,"2025-08-01T22:50:59.903",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724308,1754088659913,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.913",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724309,1754088659922,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.922",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724310,1754088659932,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.932",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724311,1754088659941,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.941",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724312,1754088659950,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.950",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724313,1754088659960,"fUST",-915.89,0.00021984,2,"2025-08-01T22:50:59.960",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724314,1754088659969,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.969",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724315,1754088659979,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.979",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724316,1754088659989,"fUST",-460.0,0.00021984,2,"2025-08-01T22:50:59.989",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724317,1754088659998,"fUST",-918.67,0.00021984,2,"2025-08-01T22:50:59.998",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724318,1754088660009,"fUST",-843.32,0.00021984,2,"2025-08-01T22:51:00.009",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724319,1754088660018,"fUST",-781.13,0.00021984,2,"2025-08-01T22:51:00.018",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724320,1754088660027,"fUST",-688.21,0.00021984,2,"2025-08-01T22:51:00.027",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724321,1754088660037,"fUST",-1291.59,0.00021984,2,"2025-08-01T22:51:00.037",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724322,1754088660046,"fUST",-942.84,0.00021984,2,"2025-08-01T22:51:00.046",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724323,1754088660055,"fUST",-460.0,0.00021984,2,"2025-08-01T22:51:00.055",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724324,1754088660065,"fUST",-519.23,0.00021985,2,"2025-08-01T22:51:00.065",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724325,1754088660075,"fUST",-460.0,0.00021985,2,"2025-08-01T22:51:00.075",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724326,1754088660085,"fUST",-460.0,0.00021985,2,"2025-08-01T22:51:00.085",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724327,1754088660094,"fUST",-4484.45,0.00021985,2,"2025-08-01T22:51:00.094",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724328,1754088660104,"fUST",-460.0,0.00021985,2,"2025-08-01T22:51:00.104",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724329,1754088660114,"fUST",-896.45,0.00021985,2,"2025-08-01T22:51:00.114",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724330,1754088660124,"fUST",-728.64,0.00021985,2,"2025-08-01T22:51:00.124",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724331,1754088660133,"fUST",-460.0,0.00021985,2,"2025-08-01T22:51:00.133",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724332,1754088660142,"fUST",-562.16,0.00021985,2,"2025-08-01T22:51:00.142",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724333,1754088660152,"fUST",-566.75,0.00021985,2,"2025-08-01T22:51:00.152",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724334,1754088660162,"fUST",-576.79,0.00021985,2,"2025-08-01T22:51:00.162",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724335,1754088660171,"fUST",-475.55,0.00021985,2,"2025-08-01T22:51:00.171",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724336,1754088660180,"fUST",-879.31,0.00021985,2,"2025-08-01T22:51:00.180",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724337,1754088660190,"fUST",-636.2,0.00021985,2,"2025-08-01T22:51:00.190",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724338,1754088660199,"fUST",-460.0,0.00021985,2,"2025-08-01T22:51:00.199",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724339,1754088660284,"fUST",-460.0,0.00021985,2,"2025-08-01T22:51:00.284",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724340,1754088660295,"fUST",-1383.57,0.00021985,2,"2025-08-01T22:51:00.295",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724341,1754088660304,"fUST",-460.0,0.00021985,2,"2025-08-01T22:51:00.304",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724342,1754088660313,"fUST",-1043.29,0.00021985,2,"2025-08-01T22:51:00.313",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724343,1754088660323,"fUST",-460.0,0.00021985,2,"2025-08-01T22:51:00.323",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724344,1754088660332,"fUST",-460.0,0.00021985,2,"2025-08-01T22:51:00.332",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724345,1754088660342,"fUST",-803.23,0.00021985,2,"2025-08-01T22:51:00.342",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724346,1754088660352,"fUST",-460.0,0.00021985,2,"2025-08-01T22:51:00.352",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724347,1754088660361,"fUST",-463.81,0.00021985,2,"2025-08-01T22:51:00.361",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724348,1754088660373,"fUST",-500.0,0.00021985,2,"2025-08-01T22:51:00.373",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724349,1754088660383,"fUST",-460.0,0.00021985,2,"2025-08-01T22:51:00.383",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724350,1754088660392,"fUST",-828.95,0.00021985,2,"2025-08-01T22:51:00.392",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724351,1754088660402,"fUST",-1212.03,0.00021985,2,"2025-08-01T22:51:00.402",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724352,1754088660411,"fUST",-1363.97,0.00021985,2,"2025-08-01T22:51:00.411",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724353,1754088660422,"fUST",-673.23,0.00021985,2,"2025-08-01T22:51:00.422",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724354,1754088660433,"fUST",-841.34,0.00021985,2,"2025-08-01T22:51:00.433",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724355,1754088660442,"fUST",-584.48,0.00021985,2,"2025-08-01T22:51:00.442",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724356,1754088660452,"fUST",-1080.77,0.00021985,2,"2025-08-01T22:51:00.452",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724357,1754088660462,"fUST",-460.0,0.00021985,2,"2025-08-01T22:51:00.462",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724358,1754088660472,"fUST",-708.83,0.00021985,2,"2025-08-01T22:51:00.472",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724359,1754088660481,"fUST",-460.0,0.00021985,2,"2025-08-01T22:51:00.481",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724360,1754088660491,"fUST",-460.0,0.00021985,2,"2025-08-01T22:51:00.491",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724361,1754088660501,"fUST",-986.67,0.00021985,2,"2025-08-01T22:51:00.501",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724362,1754088660511,"fUST",-2439.65,0.00021985,2,"2025-08-01T22:51:00.511",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724363,1754088660521,"fUST",-811.38,0.00021986,2,"2025-08-01T22:51:00.521",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724364,1754088660530,"fUST",-460.0,0.00021986,2,"2025-08-01T22:51:00.530",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724365,1754088660540,"fUST",-669.71,0.00021986,2,"2025-08-01T22:51:00.540",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724366,1754088660549,"fUST",-460.0,0.00021986,2,"2025-08-01T22:51:00.549",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724367,1754088660559,"fUST",-612.39,0.00021986,2,"2025-08-01T22:51:00.559",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724368,1754088660568,"fUST",-475.61,0.00021986,2,"2025-08-01T22:51:00.568",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724369,1754088660578,"fUST",-464.31,0.00021986,2,"2025-08-01T22:51:00.578",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724370,1754088660587,"fUST",-494.06,0.00021986,2,"2025-08-01T22:51:00.587",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724371,1754088660597,"fUST",-460.0,0.00021986,2,"2025-08-01T22:51:00.597",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724372,1754088660606,"fUST",-967.75,0.00021986,2,"2025-08-01T22:51:00.606",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724373,1754088660618,"fUST",-1789.64,0.00021986,2,"2025-08-01T22:51:00.618",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724374,1754088660627,"fUST",-460.0,0.00021987,2,"2025-08-01T22:51:00.627",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724375,1754088660637,"fUST",-460.0,0.00021987,2,"2025-08-01T22:51:00.637",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724376,1754088660646,"fUST",-460.0,0.00021987,2,"2025-08-01T22:51:00.646",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724377,1754088660655,"fUST",-460.0,0.00021987,2,"2025-08-01T22:51:00.655",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724378,1754088660664,"fUST",-2073.82,0.00021987,2,"2025-08-01T22:51:00.664",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724379,1754088660674,"fUST",-543.12,0.00021987,2,"2025-08-01T22:51:00.674",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724380,1754088660683,"fUST",-460.0,0.00021988,2,"2025-08-01T22:51:00.683",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724381,1754088660693,"fUST",-460.0,0.00021988,2,"2025-08-01T22:51:00.693",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724382,1754088660702,"fUST",-460.0,0.00021988,2,"2025-08-01T22:51:00.702",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724383,1754088660712,"fUST",-588.51,0.00021988,2,"2025-08-01T22:51:00.712",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724384,1754088660721,"fUST",-460.0,0.00021988,2,"2025-08-01T22:51:00.721",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724385,1754088660731,"fUST",-917.78,0.00021988,2,"2025-08-01T22:51:00.731",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724386,1754088660740,"fUST",-4366.32,0.00021988,2,"2025-08-01T22:51:00.740",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724387,1754088660749,"fUST",-2293.28,0.00021989,2,"2025-08-01T22:51:00.749",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724388,1754088660759,"fUST",-737.44,0.00021989,2,"2025-08-01T22:51:00.759",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724389,1754088660769,"fUST",-500.0,0.0002199,2,"2025-08-01T22:51:00.769",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724390,1754088660782,"fUST",-1138.0,0.0002199,2,"2025-08-01T22:51:00.782",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724391,1754088660792,"fUST",-911.13,0.00022,7,"2025-08-01T22:51:00.792",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724392,1754088660801,"fUST",-1601.56,0.00022,7,"2025-08-01T22:51:00.801",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724393,1754088660810,"fUST",-4914.88,0.00022,7,"2025-08-01T22:51:00.810",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724394,1754088660822,"fUST",-21181.84,0.00022,2,"2025-08-01T22:51:00.822",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724395,1754088660831,"fUST",-168.0,0.00022,2,"2025-08-01T22:51:00.831",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724396,1754088660842,"fUST",-179.0,0.00022,2,"2025-08-01T22:51:00.842",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724397,1754088660852,"fUST",-2000.0,0.00022016,2,"2025-08-01T22:51:00.852",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724398,1754088660862,"fUST",-2000.0,0.00022016,2,"2025-08-01T22:51:00.862",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724399,1754088660877,"fUST",-4000.0,0.00022089,3,"2025-08-01T22:51:00.877",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724400,1754088660886,"fUST",-2029.11576779,0.000221,2,"2025-08-01T22:51:00.886",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724401,1754088660896,"fUST",-2000.0,0.00022141,3,"2025-08-01T22:51:00.896",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724402,1754088660906,"fUST",-5000.0,0.00022164,3,"2025-08-01T22:51:00.906",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724403,1754088660915,"fUST",-460.0,0.000222,2,"2025-08-01T22:51:00.915",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724404,1754088660925,"fUST",-152.85,0.00022216,2,"2025-08-01T22:51:00.925",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724405,1754088660934,"fUST",-800.0,0.00022247,2,"2025-08-01T22:51:00.934",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724406,1754088660944,"fUST",-3000.0,0.00022248,3,"2025-08-01T22:51:00.944",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724407,1754088660953,"fUST",-702.998,0.00022251,2,"2025-08-01T22:51:00.953",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724408,1754088660962,"fUST",-178.842,0.00022251,2,"2025-08-01T22:51:00.962",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724409,1754088660972,"fUST",-460.0,0.00022257,2,"2025-08-01T22:51:00.972",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724410,1754088660981,"fUST",-460.0,0.00022257,2,"2025-08-01T22:51:00.981",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724411,1754088660990,"fUST",-1701.56,0.00022257,2,"2025-08-01T22:51:00.990",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724412,1754088661000,"fUST",-1115.94,0.00022257,2,"2025-08-01T22:51:01.000",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724413,1754088661009,"fUST",-852.62,0.00022257,2,"2025-08-01T22:51:01.009",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724414,1754088661019,"fUST",-460.0,0.00022257,2,"2025-08-01T22:51:01.019",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724415,1754088661029,"fUST",-460.0,0.00022257,2,"2025-08-01T22:51:01.029",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724416,1754088661039,"fUST",-869.0,0.00022257,2,"2025-08-01T22:51:01.039",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724417,1754088661048,"fUST",-464.12,0.00022257,2,"2025-08-01T22:51:01.048",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724418,1754088661058,"fUST",-1117.62,0.00022257,2,"2025-08-01T22:51:01.058",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724419,1754088661067,"fUST",-912.55,0.00022257,2,"2025-08-01T22:51:01.067",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724420,1754088661076,"fUST",-901.04,0.00022257,2,"2025-08-01T22:51:01.076",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724421,1754088661086,"fUST",-577.28,0.00022257,2,"2025-08-01T22:51:01.086",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724422,1754088661095,"fUST",-460.0,0.00022257,2,"2025-08-01T22:51:01.095",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724423,1754088661104,"fUST",-460.0,0.00022258,2,"2025-08-01T22:51:01.104",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724424,1754088661117,"fUST",-545.33958279,0.00022258,2,"2025-08-01T22:51:01.117",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724425,1754088661127,"fUST",-460.0,0.00022258,2,"2025-08-01T22:51:01.127",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724426,1754088661136,"fUST",-588.72881701,0.00022258,2,"2025-08-01T22:51:01.136",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724427,1754088661146,"fUST",-959.38,0.00022258,2,"2025-08-01T22:51:01.146",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724428,1754088661155,"fUST",-167.07979325,0.00022258,2,"2025-08-01T22:51:01.155",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724429,1754088661165,"fUST",-763.6,0.00022258,2,"2025-08-01T22:51:01.165",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724430,1754088661175,"fUST",-460.0,0.00022258,2,"2025-08-01T22:51:01.175",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724431,1754088661184,"fUST",-689.07,0.00022258,2,"2025-08-01T22:51:01.184",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724432,1754088661194,"fUST",-998.2,0.00022258,2,"2025-08-01T22:51:01.194",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724433,1754088661204,"fUST",-1571.55,0.00022258,2,"2025-08-01T22:51:01.204",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724434,1754088661214,"fUST",-577.96,0.00022258,2,"2025-08-01T22:51:01.214",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724435,1754088661223,"fUST",-568.71,0.00022258,2,"2025-08-01T22:51:01.223",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724436,1754088661233,"fUST",-460.0,0.00022258,2,"2025-08-01T22:51:01.233",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724437,1754088661243,"fUST",-460.0,0.00022258,2,"2025-08-01T22:51:01.243",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724438,1754088661252,"fUST",-1155.31,0.00022258,2,"2025-08-01T22:51:01.252",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724439,1754088661262,"fUST",-460.0,0.00022258,2,"2025-08-01T22:51:01.262",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724440,1754088661271,"fUST",-1345.52,0.00022258,2,"2025-08-01T22:51:01.271",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724441,1754088661281,"fUST",-460.0,0.00022258,2,"2025-08-01T22:51:01.281",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724442,1754088661290,"fUST",-1075.67,0.00022258,2,"2025-08-01T22:51:01.290",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724443,1754088661300,"fUST",-938.91,0.00022258,2,"2025-08-01T22:51:01.300",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724444,1754088661310,"fUST",-2094.03,0.00022258,2,"2025-08-01T22:51:01.310",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724445,1754088661320,"fUST",-460.0,0.00022258,2,"2025-08-01T22:51:01.320",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724446,1754088661329,"fUST",-451.36861657,0.00022258,2,"2025-08-01T22:51:01.329",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724447,1754088661339,"fUST",-8743.45,0.00022258,2,"2025-08-01T22:51:01.339",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724448,1754088661349,"fUST",-460.0,0.00022258,2,"2025-08-01T22:51:01.349",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724449,1754088661358,"fUST",-460.0,0.00022258,2,"2025-08-01T22:51:01.358",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724450,1754088661372,"fUST",-460.0,0.00022258,2,"2025-08-01T22:51:01.372",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724451,1754088661382,"fUST",-460.0,0.00022258,2,"2025-08-01T22:51:01.382",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724452,1754088661392,"fUST",-460.0,0.00022258,2,"2025-08-01T22:51:01.392",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724453,1754088661402,"fUST",-915.89,0.00022258,2,"2025-08-01T22:51:01.402",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724454,1754088661412,"fUST",-460.0,0.00022258,2,"2025-08-01T22:51:01.412",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724455,1754088661421,"fUST",-460.0,0.00022258,2,"2025-08-01T22:51:01.421",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724456,1754088661430,"fUST",-460.0,0.00022258,2,"2025-08-01T22:51:01.430",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724457,1754088661440,"fUST",-918.67,0.00022258,2,"2025-08-01T22:51:01.440",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724458,1754088661449,"fUST",-843.32,0.00022258,2,"2025-08-01T22:51:01.449",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724459,1754088661459,"fUST",-781.13,0.00022258,2,"2025-08-01T22:51:01.459",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724460,1754088661468,"fUST",-688.21,0.00022258,2,"2025-08-01T22:51:01.468",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724461,1754088661477,"fUST",-1291.59,0.00022258,2,"2025-08-01T22:51:01.477",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724462,1754088661486,"fUST",-942.84,0.00022258,2,"2025-08-01T22:51:01.486",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724463,1754088661496,"fUST",-460.0,0.00022258,2,"2025-08-01T22:51:01.496",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724464,1754088661505,"fUST",-460.0,0.00022259,2,"2025-08-01T22:51:01.505",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724465,1754088661514,"fUST",-460.0,0.00022259,2,"2025-08-01T22:51:01.514",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724466,1754088661591,"fUST",-4484.45,0.00022259,2,"2025-08-01T22:51:01.591",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724467,1754088661600,"fUST",-460.0,0.00022259,2,"2025-08-01T22:51:01.600",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724468,1754088661610,"fUST",-896.45,0.00022259,2,"2025-08-01T22:51:01.610",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724469,1754088661623,"fUST",-728.64,0.00022259,2,"2025-08-01T22:51:01.623",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724470,1754088661633,"fUST",-460.0,0.00022259,2,"2025-08-01T22:51:01.633",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724471,1754088661642,"fUST",-562.16,0.00022259,2,"2025-08-01T22:51:01.642",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724472,1754088661652,"fUST",-566.75,0.00022259,2,"2025-08-01T22:51:01.652",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724473,1754088661661,"fUST",-728.58,0.00022259,2,"2025-08-01T22:51:01.661",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724474,1754088661670,"fUST",-576.79,0.00022259,2,"2025-08-01T22:51:01.670",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724475,1754088661679,"fUST",-475.55,0.00022259,2,"2025-08-01T22:51:01.679",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724476,1754088661689,"fUST",-879.31,0.00022259,2,"2025-08-01T22:51:01.689",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724477,1754088661698,"fUST",-636.2,0.00022259,2,"2025-08-01T22:51:01.698",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724478,1754088661707,"fUST",-460.0,0.00022259,2,"2025-08-01T22:51:01.707",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724479,1754088661716,"fUST",-460.0,0.00022259,2,"2025-08-01T22:51:01.716",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724480,1754088661725,"fUST",-1383.57,0.00022259,2,"2025-08-01T22:51:01.725",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724481,1754088661734,"fUST",-460.0,0.00022259,2,"2025-08-01T22:51:01.734",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724482,1754088661743,"fUST",-1043.29,0.00022259,2,"2025-08-01T22:51:01.743",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724483,1754088661752,"fUST",-460.0,0.00022259,2,"2025-08-01T22:51:01.752",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724484,1754088661761,"fUST",-460.0,0.00022259,2,"2025-08-01T22:51:01.761",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724485,1754088661770,"fUST",-803.23,0.00022259,2,"2025-08-01T22:51:01.770",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724486,1754088661784,"fUST",-518.72933685,0.00022259,2,"2025-08-01T22:51:01.784",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724487,1754088661793,"fUST",-463.81,0.00022259,2,"2025-08-01T22:51:01.793",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724488,1754088661805,"fUST",-500.0,0.00022259,2,"2025-08-01T22:51:01.805",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724489,1754088661816,"fUST",-460.0,0.00022259,2,"2025-08-01T22:51:01.816",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724490,1754088661826,"fUST",-828.95,0.00022259,2,"2025-08-01T22:51:01.826",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724491,1754088661835,"fUST",-1212.03,0.00022259,2,"2025-08-01T22:51:01.835",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724492,1754088661844,"fUST",-1363.97,0.00022259,2,"2025-08-01T22:51:01.844",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724493,1754088661854,"fUST",-673.23,0.00022259,2,"2025-08-01T22:51:01.854",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724494,1754088661863,"fUST",-841.34,0.00022259,2,"2025-08-01T22:51:01.863",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724495,1754088661875,"fUST",-584.48,0.00022259,2,"2025-08-01T22:51:01.875",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724496,1754088661884,"fUST",-1080.77,0.00022259,2,"2025-08-01T22:51:01.884",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724497,1754088661894,"fUST",-460.0,0.00022259,2,"2025-08-01T22:51:01.894",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724498,1754088661903,"fUST",-708.83,0.00022259,2,"2025-08-01T22:51:01.903",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724499,1754088661912,"fUST",-460.0,0.00022259,2,"2025-08-01T22:51:01.912",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724500,1754088661922,"fUST",-460.0,0.00022259,2,"2025-08-01T22:51:01.922",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724501,1754088661931,"fUST",-986.67,0.00022259,2,"2025-08-01T22:51:01.931",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724502,1754088661941,"fUST",-2439.65,0.00022259,2,"2025-08-01T22:51:01.941",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724503,1754088661952,"fUST",-811.38,0.0002226,2,"2025-08-01T22:51:01.952",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724504,1754088661962,"fUST",-460.0,0.0002226,2,"2025-08-01T22:51:01.962",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724505,1754088661971,"fUST",-669.71,0.0002226,2,"2025-08-01T22:51:01.971",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724506,1754088661980,"fUST",-460.0,0.0002226,2,"2025-08-01T22:51:01.980",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724507,1754088661989,"fUST",-612.39,0.0002226,2,"2025-08-01T22:51:01.989",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724508,1754088661998,"fUST",-475.61,0.0002226,2,"2025-08-01T22:51:01.998",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724509,1754088662008,"fUST",-464.31,0.0002226,2,"2025-08-01T22:51:02.008",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724510,1754088662018,"fUST",-494.06,0.0002226,2,"2025-08-01T22:51:02.018",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724511,1754088662028,"fUST",-460.0,0.0002226,2,"2025-08-01T22:51:02.028",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724512,1754088662037,"fUST",-967.75,0.0002226,2,"2025-08-01T22:51:02.037",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724513,1754088662047,"fUST",-1789.64,0.0002226,2,"2025-08-01T22:51:02.047",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724514,1754088662056,"fUST",-460.0,0.00022261,2,"2025-08-01T22:51:02.056",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724515,1754088662065,"fUST",-460.0,0.00022261,2,"2025-08-01T22:51:02.065",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724516,1754088662075,"fUST",-460.0,0.00022261,2,"2025-08-01T22:51:02.075",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724517,1754088662084,"fUST",-460.0,0.00022261,2,"2025-08-01T22:51:02.084",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724518,1754088662093,"fUST",-2073.82,0.00022261,2,"2025-08-01T22:51:02.093",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724519,1754088662103,"fUST",-543.12,0.00022261,2,"2025-08-01T22:51:02.103",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724520,1754088662112,"fUST",-460.0,0.00022262,2,"2025-08-01T22:51:02.112",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724521,1754088662126,"fUST",-460.0,0.00022262,2,"2025-08-01T22:51:02.126",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724522,1754088662136,"fUST",-588.51,0.00022262,2,"2025-08-01T22:51:02.136",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724523,1754088662145,"fUST",-460.0,0.00022262,2,"2025-08-01T22:51:02.145",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724524,1754088662154,"fUST",-917.78,0.00022262,2,"2025-08-01T22:51:02.154",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724525,1754088662164,"fUST",-4366.32,0.00022262,2,"2025-08-01T22:51:02.164",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724526,1754088662173,"fUST",-2293.28,0.00022263,2,"2025-08-01T22:51:02.173",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724527,1754088662183,"fUST",-737.44,0.00022263,2,"2025-08-01T22:51:02.183",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724528,1754088662192,"fUST",-500.0,0.00022264,2,"2025-08-01T22:51:02.192",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724529,1754088662203,"fUST",-1138.0,0.00022264,2,"2025-08-01T22:51:02.203",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724530,1754088662212,"fUST",-3000.0,0.00022318,3,"2025-08-01T22:51:02.212",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724531,1754088662222,"fUST",-3000.0,0.00022426,3,"2025-08-01T22:51:02.222",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724532,1754088662233,"fUST",-1895.85421059,0.00022433,2,"2025-08-01T22:51:02.233",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724533,1754088662242,"fUST",-1238.22654209,0.00022455,2,"2025-08-01T22:51:02.242",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724534,1754088662252,"fUST",-300.0,0.00022466,2,"2025-08-01T22:51:02.252",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724535,1754088662262,"fUST",-11907.10550658,0.0002249,7,"2025-08-01T22:51:02.262",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724536,1754088662272,"fUST",-150.946962,0.00022495,3,"2025-08-01T22:51:02.272",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724537,1754088662281,"fUST",-12644.26590849,0.000225,7,"2025-08-01T22:51:02.281",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724538,1754088662291,"fUST",-160.0,0.000225,7,"2025-08-01T22:51:02.291",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724539,1754088662300,"fUST",-460.76838597,0.000225,7,"2025-08-01T22:51:02.300",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724540,1754088662310,"fUST",-589.71365464,0.00022526,2,"2025-08-01T22:51:02.310",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724541,1754088662320,"fUST",-460.0,0.00022531,2,"2025-08-01T22:51:02.320",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724542,1754088662329,"fUST",-460.0,0.00022531,2,"2025-08-01T22:51:02.329",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724543,1754088662338,"fUST",-1701.56,0.00022531,2,"2025-08-01T22:51:02.338",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724544,1754088662348,"fUST",-1115.94,0.00022531,2,"2025-08-01T22:51:02.348",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724545,1754088662358,"fUST",-852.62,0.00022531,2,"2025-08-01T22:51:02.358",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724546,1754088662368,"fUST",-460.0,0.00022531,2,"2025-08-01T22:51:02.368",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724547,1754088662377,"fUST",-460.0,0.00022531,2,"2025-08-01T22:51:02.377",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724548,1754088662387,"fUST",-869.0,0.00022531,2,"2025-08-01T22:51:02.387",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724549,1754088662397,"fUST",-464.12,0.00022531,2,"2025-08-01T22:51:02.397",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724550,1754088662406,"fUST",-1117.62,0.00022531,2,"2025-08-01T22:51:02.406",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724551,1754088662416,"fUST",-912.55,0.00022531,2,"2025-08-01T22:51:02.416",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724552,1754088662425,"fUST",-901.04,0.00022531,2,"2025-08-01T22:51:02.425",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724553,1754088662434,"fUST",-577.28,0.00022531,2,"2025-08-01T22:51:02.434",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724554,1754088662443,"fUST",-460.0,0.00022531,2,"2025-08-01T22:51:02.443",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724555,1754088662453,"fUST",-460.0,0.00022532,2,"2025-08-01T22:51:02.453",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724556,1754088662462,"fUST",-460.0,0.00022532,2,"2025-08-01T22:51:02.462",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724557,1754088662471,"fUST",-959.38,0.00022532,2,"2025-08-01T22:51:02.471",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724558,1754088662481,"fUST",-763.6,0.00022532,2,"2025-08-01T22:51:02.481",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724559,1754088662490,"fUST",-460.0,0.00022532,2,"2025-08-01T22:51:02.490",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724560,1754088662499,"fUST",-689.07,0.00022532,2,"2025-08-01T22:51:02.499",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724561,1754088662508,"fUST",-998.2,0.00022532,2,"2025-08-01T22:51:02.508",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724562,1754088662517,"fUST",-1571.55,0.00022532,2,"2025-08-01T22:51:02.517",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724563,1754088662527,"fUST",-577.96,0.00022532,2,"2025-08-01T22:51:02.527",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724564,1754088662536,"fUST",-568.71,0.00022532,2,"2025-08-01T22:51:02.536",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724565,1754088662545,"fUST",-460.0,0.00022532,2,"2025-08-01T22:51:02.545",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724566,1754088662554,"fUST",-460.0,0.00022532,2,"2025-08-01T22:51:02.554",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724567,1754088662563,"fUST",-1155.31,0.00022532,2,"2025-08-01T22:51:02.563",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724568,1754088662572,"fUST",-460.0,0.00022532,2,"2025-08-01T22:51:02.572",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724569,1754088662581,"fUST",-1345.52,0.00022532,2,"2025-08-01T22:51:02.581",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724570,1754088662591,"fUST",-460.0,0.00022532,2,"2025-08-01T22:51:02.591",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724571,1754088662600,"fUST",-1075.67,0.00022532,2,"2025-08-01T22:51:02.600",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724572,1754088662609,"fUST",-938.91,0.00022532,2,"2025-08-01T22:51:02.609",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724573,1754088662621,"fUST",-2094.03,0.00022532,2,"2025-08-01T22:51:02.621",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724574,1754088662630,"fUST",-460.0,0.00022532,2,"2025-08-01T22:51:02.630",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724575,1754088662640,"fUST",-8743.45,0.00022532,2,"2025-08-01T22:51:02.640",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724576,1754088662649,"fUST",-460.0,0.00022532,2,"2025-08-01T22:51:02.649",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724577,1754088662659,"fUST",-460.0,0.00022532,2,"2025-08-01T22:51:02.659",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724578,1754088662669,"fUST",-460.0,0.00022532,2,"2025-08-01T22:51:02.669",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724579,1754088662678,"fUST",-460.0,0.00022532,2,"2025-08-01T22:51:02.678",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724580,1754088662687,"fUST",-460.0,0.00022532,2,"2025-08-01T22:51:02.687",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724581,1754088662696,"fUST",-915.89,0.00022532,2,"2025-08-01T22:51:02.696",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724582,1754088662705,"fUST",-460.0,0.00022532,2,"2025-08-01T22:51:02.705",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724583,1754088662783,"fUST",-460.0,0.00022532,2,"2025-08-01T22:51:02.783",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724584,1754088662793,"fUST",-460.0,0.00022532,2,"2025-08-01T22:51:02.793",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724585,1754088662802,"fUST",-918.67,0.00022532,2,"2025-08-01T22:51:02.802",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724586,1754088662813,"fUST",-843.32,0.00022532,2,"2025-08-01T22:51:02.813",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724587,1754088662823,"fUST",-781.13,0.00022532,2,"2025-08-01T22:51:02.823",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724588,1754088662833,"fUST",-688.21,0.00022532,2,"2025-08-01T22:51:02.833",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724589,1754088662842,"fUST",-1291.59,0.00022532,2,"2025-08-01T22:51:02.842",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724590,1754088662852,"fUST",-942.84,0.00022532,2,"2025-08-01T22:51:02.852",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724591,1754088662862,"fUST",-548.23,0.00022532,2,"2025-08-01T22:51:02.862",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724592,1754088662875,"fUST",-460.0,0.00022533,2,"2025-08-01T22:51:02.875",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724593,1754088662884,"fUST",-460.0,0.00022533,2,"2025-08-01T22:51:02.884",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724594,1754088662893,"fUST",-4484.45,0.00022533,2,"2025-08-01T22:51:02.893",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724595,1754088662902,"fUST",-460.0,0.00022533,2,"2025-08-01T22:51:02.902",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724596,1754088662911,"fUST",-896.45,0.00022533,2,"2025-08-01T22:51:02.911",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724597,1754088662920,"fUST",-728.64,0.00022533,2,"2025-08-01T22:51:02.920",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724598,1754088662930,"fUST",-460.0,0.00022533,2,"2025-08-01T22:51:02.930",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724599,1754088662939,"fUST",-562.16,0.00022533,2,"2025-08-01T22:51:02.939",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724600,1754088662950,"fUST",-566.75,0.00022533,2,"2025-08-01T22:51:02.950",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724601,1754088662959,"fUST",-728.58,0.00022533,2,"2025-08-01T22:51:02.959",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724602,1754088662969,"fUST",-576.79,0.00022533,2,"2025-08-01T22:51:02.969",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724603,1754088662978,"fUST",-475.55,0.00022533,2,"2025-08-01T22:51:02.978",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724604,1754088662987,"fUST",-879.31,0.00022533,2,"2025-08-01T22:51:02.987",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724605,1754088662997,"fUST",-636.2,0.00022533,2,"2025-08-01T22:51:02.997",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724606,1754088663006,"fUST",-460.0,0.00022533,2,"2025-08-01T22:51:03.006",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724607,1754088663016,"fUST",-530.34694532,0.00022533,2,"2025-08-01T22:51:03.016",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724608,1754088663026,"fUST",-1383.57,0.00022533,2,"2025-08-01T22:51:03.026",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724609,1754088663036,"fUST",-460.0,0.00022533,2,"2025-08-01T22:51:03.036",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724610,1754088663046,"fUST",-1043.29,0.00022533,2,"2025-08-01T22:51:03.046",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724611,1754088663056,"fUST",-460.0,0.00022533,2,"2025-08-01T22:51:03.056",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724612,1754088663066,"fUST",-460.0,0.00022533,2,"2025-08-01T22:51:03.066",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724613,1754088663075,"fUST",-803.23,0.00022533,2,"2025-08-01T22:51:03.075",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724614,1754088663085,"fUST",-463.81,0.00022533,2,"2025-08-01T22:51:03.085",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724615,1754088663095,"fUST",-500.0,0.00022533,2,"2025-08-01T22:51:03.095",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724616,1754088663105,"fUST",-460.0,0.00022533,2,"2025-08-01T22:51:03.105",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724617,1754088663114,"fUST",-828.95,0.00022533,2,"2025-08-01T22:51:03.114",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724618,1754088663127,"fUST",-97.1769994,0.00022533,2,"2025-08-01T22:51:03.127",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724619,1754088663146,"fUST",-1114.8530006,0.00022533,2,"2025-08-01T22:51:03.146",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724620,1754088663156,"fUST",-969.57643686,0.00022533,2,"2025-08-01T22:51:03.156",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724621,1754088663168,"fUST",-394.39356314,0.00022533,2,"2025-08-01T22:51:03.168",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724622,1754088663179,"fUST",-673.23,0.00022533,2,"2025-08-01T22:51:03.179",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724623,1754088663189,"fUST",-652.52643687,0.00022533,2,"2025-08-01T22:51:03.189",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724624,1754088663320,"fUST",-460.0,0.00019243,2,"2025-08-01T22:51:03.320",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724625,1754088663338,"fUST",-193.16,0.00019509,3,"2025-08-01T22:51:03.338",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724626,1754088663356,"fUST",-386.32,0.00020879,3,"2025-08-01T22:51:03.356",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724627,1754088663380,"fUST",-188.81356313,0.00022533,2,"2025-08-01T22:51:03.380",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724628,1754088663401,"fUST",-584.48,0.00022533,2,"2025-08-01T22:51:03.401",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724629,1754088663418,"fUST",-904.31382153,0.00022533,2,"2025-08-01T22:51:03.418",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724630,1754088663440,"fUST",-176.45617847,0.00022533,2,"2025-08-01T22:51:03.440",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724631,1754088663455,"fUST",-460.0,0.00022533,2,"2025-08-01T22:51:03.455",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724632,1754088663470,"fUST",-675.69719876,0.00022533,2,"2025-08-01T22:51:03.470",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724633,1754088663491,"fUST",-33.13280124,0.00022533,2,"2025-08-01T22:51:03.491",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724634,1754088663512,"fUST",-460.0,0.00022533,2,"2025-08-01T22:51:03.512",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724635,1754088663527,"fUST",-513.846384,0.00022533,2,"2025-08-01T22:51:03.527",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724636,1754088663546,"fUST",-472.823616,0.00022533,2,"2025-08-01T22:51:03.546",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724637,1754088663562,"fUST",-1732.87488281,0.00022533,2,"2025-08-01T22:51:03.562",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724638,1754088663589,"fUST",-456.87035154,0.00019517,2,"2025-08-01T22:51:03.589",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724639,1754088663603,"fUST",-706.77511719,0.00022533,2,"2025-08-01T22:51:03.603",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724640,1754088663620,"fUST",-811.38,0.00022534,2,"2025-08-01T22:51:03.620",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724641,1754088663634,"fUST",-460.0,0.00022534,2,"2025-08-01T22:51:03.634",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724642,1754088663649,"fUST",-669.71,0.00022534,2,"2025-08-01T22:51:03.649",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724643,1754088663664,"fUST",-460.0,0.00022534,2,"2025-08-01T22:51:03.664",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724644,1754088663679,"fUST",-612.39,0.00022534,2,"2025-08-01T22:51:03.679",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724645,1754088663694,"fUST",-475.61,0.00022534,2,"2025-08-01T22:51:03.694",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724646,1754088663708,"fUST",-464.31,0.00022534,2,"2025-08-01T22:51:03.708",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724647,1754088663723,"fUST",-494.06,0.00022534,2,"2025-08-01T22:51:03.723",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724648,1754088663738,"fUST",-460.0,0.00022534,2,"2025-08-01T22:51:03.738",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724649,1754088663752,"fUST",-967.75,0.00022534,2,"2025-08-01T22:51:03.752",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724650,1754088663766,"fUST",-1789.64,0.00022534,2,"2025-08-01T22:51:03.766",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724651,1754088663782,"fUST",-460.0,0.00022535,2,"2025-08-01T22:51:03.782",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724652,1754088663797,"fUST",-460.0,0.00022535,2,"2025-08-01T22:51:03.797",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724653,1754088663811,"fUST",-460.0,0.00022535,2,"2025-08-01T22:51:03.811",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724654,1754088663822,"fUST",-2073.82,0.00022535,2,"2025-08-01T22:51:03.822",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724655,1754088663832,"fUST",-543.12,0.00022535,2,"2025-08-01T22:51:03.832",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724656,1754088663841,"fUST",-460.0,0.00022536,2,"2025-08-01T22:51:03.841",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724657,1754088663851,"fUST",-460.0,0.00022536,2,"2025-08-01T22:51:03.851",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724658,1754088663861,"fUST",-588.51,0.00022536,2,"2025-08-01T22:51:03.861",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724659,1754088663874,"fUST",-460.0,0.00022536,2,"2025-08-01T22:51:03.874",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724660,1754088663884,"fUST",-917.78,0.00022536,2,"2025-08-01T22:51:03.884",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724661,1754088663895,"fUST",-4366.32,0.00022536,2,"2025-08-01T22:51:03.895",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724662,1754088663905,"fUST",-2293.28,0.00022537,2,"2025-08-01T22:51:03.905",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724663,1754088663915,"fUST",-737.44,0.00022537,2,"2025-08-01T22:51:03.915",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724664,1754088663926,"fUST",-500.0,0.00022538,2,"2025-08-01T22:51:03.926",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724665,1754088663936,"fUST",-1138.0,0.00022538,2,"2025-08-01T22:51:03.936",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724666,1754088663946,"fUST",-2228.65219988,0.00022564,2,"2025-08-01T22:51:03.946",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724667,1754088663956,"fUST",-500.0,0.00022564,2,"2025-08-01T22:51:03.956",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724668,1754088663966,"fUST",-352.57967547,0.00022603,2,"2025-08-01T22:51:03.966",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724669,1754088663976,"fUST",-250.0,0.00022648,2,"2025-08-01T22:51:03.976",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724670,1754088663985,"fUST",-560.0,0.00022748,2,"2025-08-01T22:51:03.985",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724671,1754088663995,"fUST",-1000.000001,0.0002278,2,"2025-08-01T22:51:03.995",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724672,1754088664005,"fUST",-150.946962,0.00022789,3,"2025-08-01T22:51:04.005",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724673,1754088664014,"fUST",-460.0,0.00022805,2,"2025-08-01T22:51:04.014",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724674,1754088664023,"fUST",-318.95076482,0.00022805,2,"2025-08-01T22:51:04.023",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724675,1754088664033,"fUST",-1701.56,0.00022805,2,"2025-08-01T22:51:04.033",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724676,1754088664043,"fUST",-1115.94,0.00022805,2,"2025-08-01T22:51:04.043",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724677,1754088664253,"fUST",-852.62,0.00022805,2,"2025-08-01T22:51:04.253",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724678,1754088664268,"fUST",-460.0,0.00022805,2,"2025-08-01T22:51:04.268",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724679,1754088664278,"fUST",-325.76464645,0.00022805,2,"2025-08-01T22:51:04.278",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724680,1754088664288,"fUST",-869.0,0.00022805,2,"2025-08-01T22:51:04.288",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724681,1754088664298,"fUST",-464.12,0.00022805,2,"2025-08-01T22:51:04.298",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724682,1754088664307,"fUST",-1117.62,0.00022805,2,"2025-08-01T22:51:04.307",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724683,1754088664318,"fUST",-912.55,0.00022805,2,"2025-08-01T22:51:04.318",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724684,1754088664327,"fUST",-901.04,0.00022805,2,"2025-08-01T22:51:04.327",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724685,1754088664337,"fUST",-577.28,0.00022805,2,"2025-08-01T22:51:04.337",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724686,1754088664346,"fUST",-460.0,0.00022805,2,"2025-08-01T22:51:04.346",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724687,1754088664356,"fUST",-442.63,0.00022806,2,"2025-08-01T22:51:04.356",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724688,1754088664369,"fUST",-460.0,0.00022806,2,"2025-08-01T22:51:04.369",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724689,1754088664379,"fUST",-763.6,0.00022806,2,"2025-08-01T22:51:04.379",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724690,1754088664389,"fUST",-460.0,0.00022806,2,"2025-08-01T22:51:04.389",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724691,1754088664399,"fUST",-689.07,0.00022806,2,"2025-08-01T22:51:04.399",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724692,1754088664408,"fUST",-998.2,0.00022806,2,"2025-08-01T22:51:04.408",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724693,1754088664417,"fUST",-1571.55,0.00022806,2,"2025-08-01T22:51:04.417",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724694,1754088664427,"fUST",-577.96,0.00022806,2,"2025-08-01T22:51:04.427",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724695,1754088664436,"fUST",-568.71,0.00022806,2,"2025-08-01T22:51:04.436",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724696,1754088664445,"fUST",-460.0,0.00022806,2,"2025-08-01T22:51:04.445",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724697,1754088664454,"fUST",-460.0,0.00022806,2,"2025-08-01T22:51:04.454",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724698,1754088664463,"fUST",-1155.31,0.00022806,2,"2025-08-01T22:51:04.463",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724699,1754088664472,"fUST",-460.0,0.00022806,2,"2025-08-01T22:51:04.472",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724700,1754088664482,"fUST",-1345.52,0.00022806,2,"2025-08-01T22:51:04.482",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724701,1754088664491,"fUST",-460.0,0.00022806,2,"2025-08-01T22:51:04.491",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724702,1754088664501,"fUST",-1075.67,0.00022806,2,"2025-08-01T22:51:04.501",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724703,1754088664510,"fUST",-71.98964925,0.00022806,2,"2025-08-01T22:51:04.510",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724704,1754088664638,"fUST",-460.0,0.00019243,2,"2025-08-01T22:51:04.638",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724705,1754088664647,"fUST",-460.0,0.00019245,2,"2025-08-01T22:51:04.647",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724706,1754088664657,"fUST",-469.43909593,0.00019519,2,"2025-08-01T22:51:04.657",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724707,1754088664666,"fUST",-460.0,0.0001952,2,"2025-08-01T22:51:04.666",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724708,1754088664676,"fUST",-460.0,0.00019794,2,"2025-08-01T22:51:04.676",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724709,1754088664685,"fUST",-460.0,0.00020068,2,"2025-08-01T22:51:04.685",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724710,1754088664694,"fUST",-318.76153844,0.00020342,2,"2025-08-01T22:51:04.694",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724711,1754088664703,"fUST",-866.92035075,0.00022806,2,"2025-08-01T22:51:04.703",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724712,1754088664712,"fUST",-2094.03,0.00022806,2,"2025-08-01T22:51:04.712",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724713,1754088664722,"fUST",-460.0,0.00022806,2,"2025-08-01T22:51:04.722",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724714,1754088664732,"fUST",-8743.45,0.00022806,2,"2025-08-01T22:51:04.732",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724715,1754088664741,"fUST",-460.0,0.00022806,2,"2025-08-01T22:51:04.741",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724716,1754088664751,"fUST",-460.0,0.00022806,2,"2025-08-01T22:51:04.751",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724717,1754088664761,"fUST",-460.0,0.00022806,2,"2025-08-01T22:51:04.761",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724718,1754088664770,"fUST",-460.0,0.00022806,2,"2025-08-01T22:51:04.770",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724719,1754088664782,"fUST",-460.0,0.00022806,2,"2025-08-01T22:51:04.782",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724720,1754088664791,"fUST",-915.89,0.00022806,2,"2025-08-01T22:51:04.791",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724721,1754088664800,"fUST",-460.0,0.00022806,2,"2025-08-01T22:51:04.800",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724722,1754088664809,"fUST",-460.0,0.00022806,2,"2025-08-01T22:51:04.809",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724723,1754088664819,"fUST",-460.0,0.00022806,2,"2025-08-01T22:51:04.819",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724724,1754088664828,"fUST",-918.67,0.00022806,2,"2025-08-01T22:51:04.828",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724725,1754088664837,"fUST",-843.32,0.00022806,2,"2025-08-01T22:51:04.837",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724726,1754088664847,"fUST",-781.13,0.00022806,2,"2025-08-01T22:51:04.847",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724727,1754088664858,"fUST",-688.21,0.00022806,2,"2025-08-01T22:51:04.858",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724728,1754088664871,"fUST",-1291.59,0.00022806,2,"2025-08-01T22:51:04.871",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724729,1754088664880,"fUST",-942.84,0.00022806,2,"2025-08-01T22:51:04.880",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724730,1754088664890,"fUST",-460.0,0.00022807,2,"2025-08-01T22:51:04.890",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724731,1754088664900,"fUST",-460.0,0.00022807,2,"2025-08-01T22:51:04.900",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724732,1754088664909,"fUST",-4484.45,0.00022807,2,"2025-08-01T22:51:04.909",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724733,1754088664919,"fUST",-460.0,0.00022807,2,"2025-08-01T22:51:04.919",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724734,1754088664929,"fUST",-896.45,0.00022807,2,"2025-08-01T22:51:04.929",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724735,1754088664938,"fUST",-728.64,0.00022807,2,"2025-08-01T22:51:04.938",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724736,1754088664948,"fUST",-264.2683896,0.00022807,2,"2025-08-01T22:51:04.948",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724737,1754088664957,"fUST",-562.16,0.00022807,2,"2025-08-01T22:51:04.957",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724738,1754088664967,"fUST",-566.75,0.00022807,2,"2025-08-01T22:51:04.967",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724739,1754088664976,"fUST",-728.58,0.00022807,2,"2025-08-01T22:51:04.976",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724740,1754088664985,"fUST",-576.79,0.00022807,2,"2025-08-01T22:51:04.985",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724741,1754088664994,"fUST",-475.55,0.00022807,2,"2025-08-01T22:51:04.994",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724742,1754088665004,"fUST",-879.31,0.00022807,2,"2025-08-01T22:51:05.004",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724743,1754088665013,"fUST",-636.2,0.00022807,2,"2025-08-01T22:51:05.013",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724744,1754088665022,"fUST",-541.33558072,0.00022807,2,"2025-08-01T22:51:05.022",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724745,1754088665031,"fUST",-1383.57,0.00022807,2,"2025-08-01T22:51:05.031",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724746,1754088665041,"fUST",-460.0,0.00022807,2,"2025-08-01T22:51:05.041",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724747,1754088665050,"fUST",-1043.29,0.00022807,2,"2025-08-01T22:51:05.050",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724748,1754088665059,"fUST",-233.11840126,0.00022807,2,"2025-08-01T22:51:05.059",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724749,1754088665068,"fUST",-460.0,0.00022807,2,"2025-08-01T22:51:05.068",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724750,1754088665077,"fUST",-803.23,0.00022807,2,"2025-08-01T22:51:05.077",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724751,1754088665087,"fUST",-463.81,0.00022807,2,"2025-08-01T22:51:05.087",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724752,1754088665096,"fUST",-500.0,0.00022807,2,"2025-08-01T22:51:05.096",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724753,1754088665105,"fUST",-460.0,0.00022807,2,"2025-08-01T22:51:05.105",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724754,1754088665114,"fUST",-828.95,0.00022807,2,"2025-08-01T22:51:05.114",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724755,1754088665125,"fUST",-1212.03,0.00022807,2,"2025-08-01T22:51:05.125",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724756,1754088665135,"fUST",-1363.97,0.00022807,2,"2025-08-01T22:51:05.135",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724757,1754088665145,"fUST",-673.23,0.00022807,2,"2025-08-01T22:51:05.145",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724758,1754088665154,"fUST",-841.34,0.00022807,2,"2025-08-01T22:51:05.154",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724759,1754088665164,"fUST",-584.48,0.00022807,2,"2025-08-01T22:51:05.164",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724760,1754088665174,"fUST",-1080.77,0.00022807,2,"2025-08-01T22:51:05.174",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724761,1754088665183,"fUST",-602.17199929,0.00022807,2,"2025-08-01T22:51:05.183",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724762,1754088665192,"fUST",-708.83,0.00022807,2,"2025-08-01T22:51:05.192",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724763,1754088665201,"fUST",-460.0,0.00022807,2,"2025-08-01T22:51:05.201",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724764,1754088665211,"fUST",-986.67,0.00022807,2,"2025-08-01T22:51:05.211",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724765,1754088665220,"fUST",-2439.65,0.00022807,2,"2025-08-01T22:51:05.220",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724766,1754088665229,"fUST",-514.39653052,0.00022808,2,"2025-08-01T22:51:05.229",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724767,1754088665241,"fUST",-296.98346948,0.00022808,2,"2025-08-01T22:51:05.241",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724768,1754088665250,"fUST",-460.0,0.00022808,2,"2025-08-01T22:51:05.250",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724769,1754088665259,"fUST",-669.71,0.00022808,2,"2025-08-01T22:51:05.259",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724770,1754088665269,"fUST",-460.0,0.00022808,2,"2025-08-01T22:51:05.269",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724771,1754088665278,"fUST",-612.39,0.00022808,2,"2025-08-01T22:51:05.278",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724772,1754088665287,"fUST",-475.61,0.00022808,2,"2025-08-01T22:51:05.287",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724773,1754088665296,"fUST",-464.31,0.00022808,2,"2025-08-01T22:51:05.296",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724774,1754088665305,"fUST",-494.06,0.00022808,2,"2025-08-01T22:51:05.305",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724775,1754088665315,"fUST",-460.0,0.00022808,2,"2025-08-01T22:51:05.315",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724776,1754088665324,"fUST",-967.75,0.00022808,2,"2025-08-01T22:51:05.324",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724777,1754088665333,"fUST",-1789.64,0.00022808,2,"2025-08-01T22:51:05.333",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724778,1754088665342,"fUST",-460.0,0.00022809,2,"2025-08-01T22:51:05.342",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724779,1754088665352,"fUST",-460.0,0.00022809,2,"2025-08-01T22:51:05.352",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724780,1754088665362,"fUST",-460.0,0.00022809,2,"2025-08-01T22:51:05.362",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724781,1754088665374,"fUST",-2073.82,0.00022809,2,"2025-08-01T22:51:05.374",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724782,1754088665384,"fUST",-543.12,0.00022809,2,"2025-08-01T22:51:05.384",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724783,1754088665394,"fUST",-460.0,0.0002281,2,"2025-08-01T22:51:05.394",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724784,1754088665406,"fUST",-460.0,0.0002281,2,"2025-08-01T22:51:05.406",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724785,1754088665416,"fUST",-588.51,0.0002281,2,"2025-08-01T22:51:05.416",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724786,1754088665425,"fUST",-456.50651438,0.0002281,2,"2025-08-01T22:51:05.425",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724787,1754088665434,"fUST",-917.78,0.0002281,2,"2025-08-01T22:51:05.434",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724788,1754088665443,"fUST",-4366.32,0.0002281,2,"2025-08-01T22:51:05.443",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724789,1754088665453,"fUST",-2293.28,0.00022811,2,"2025-08-01T22:51:05.453",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724790,1754088665463,"fUST",-568.25594974,0.00022811,2,"2025-08-01T22:51:05.463",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724791,1754088665475,"fUST",-169.18405026,0.00022811,2,"2025-08-01T22:51:05.475",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724792,1754088665486,"fUST",-500.0,0.00022812,2,"2025-08-01T22:51:05.486",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724793,1754088665495,"fUST",-1138.0,0.00022812,2,"2025-08-01T22:51:05.495",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724794,1754088665504,"fUST",-587.0,0.0002285,2,"2025-08-01T22:51:05.504",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724795,1754088665514,"fUST",-2172.01594981,0.000229,2,"2025-08-01T22:51:05.514",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724796,1754088665569,"fUST",-460.0,0.00019244,2,"2025-08-01T22:51:05.569",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724797,1754088665578,"fUST",-1692.95300119,0.000229,2,"2025-08-01T22:51:05.578",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724798,1754088665587,"fUST",-8028.12307958,0.000229,7,"2025-08-01T22:51:05.587",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724799,1754088665599,"fUST",-4230.23147854,0.000229,7,"2025-08-01T22:51:05.599",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724800,1754088665610,"fUST",-411.09067563,0.000229,7,"2025-08-01T22:51:05.610",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724801,1754088665623,"fUST",-15375.19973126,0.000229,7,"2025-08-01T22:51:05.623",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724802,1754088665632,"fUST",-160.0,0.000229,7,"2025-08-01T22:51:05.632",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724803,1754088665643,"fUST",-160.0,0.00023,3,"2025-08-01T22:51:05.643",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724804,1754088665652,"fUST",-160.0,0.00023,3,"2025-08-01T22:51:05.652",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724805,1754088665661,"fUST",-160.0,0.00023,3,"2025-08-01T22:51:05.661",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724806,1754088665670,"fUST",-160.0,0.00023,3,"2025-08-01T22:51:05.670",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724807,1754088665679,"fUST",-160.0,0.00023,2,"2025-08-01T22:51:05.679",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724808,1754088665689,"fUST",-216.22890603,0.00023,3,"2025-08-01T22:51:05.689",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724809,1754088665698,"fUST",-160.0,0.00023,3,"2025-08-01T22:51:05.698",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724810,1754088665709,"fUST",-160.0,0.00023,3,"2025-08-01T22:51:05.709",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724811,1754088665718,"fUST",-841.53699354,0.00023,3,"2025-08-01T22:51:05.718",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724812,1754088665728,"fUST",-231.52694941,0.00023,3,"2025-08-01T22:51:05.728",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724813,1754088665737,"fUST",-160.0,0.00023,3,"2025-08-01T22:51:05.737",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724814,1754088665747,"fUST",-168.0,0.00023014,7,"2025-08-01T22:51:05.747",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724815,1754088665757,"fUST",-450.0,0.00023014,2,"2025-08-01T22:51:05.757",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724816,1754088665767,"fUST",-179.0,0.00023014,7,"2025-08-01T22:51:05.767",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724817,1754088665778,"fUST",-1238.22654209,0.00023028,2,"2025-08-01T22:51:05.778",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724818,1754088665789,"fUST",-1000.0,0.00023068,2,"2025-08-01T22:51:05.789",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724819,1754088665798,"fUST",-1680.0,0.00023072,2,"2025-08-01T22:51:05.798",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724820,1754088665807,"fUST",-460.0,0.00023079,2,"2025-08-01T22:51:05.807",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724821,1754088665817,"fUST",-1701.56,0.00023079,2,"2025-08-01T22:51:05.817",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724822,1754088665827,"fUST",-1115.94,0.00023079,2,"2025-08-01T22:51:05.827",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724823,1754088665836,"fUST",-852.62,0.00023079,2,"2025-08-01T22:51:05.836",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724824,1754088665846,"fUST",-171.84836875,0.00023079,2,"2025-08-01T22:51:05.846",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724825,1754088665945,"fUST",-288.15163125,0.00023079,2,"2025-08-01T22:51:05.945",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724826,1754088665955,"fUST",-869.0,0.00023079,2,"2025-08-01T22:51:05.955",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724827,1754088665965,"fUST",-464.12,0.00023079,2,"2025-08-01T22:51:05.965",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724828,1754088665974,"fUST",-1117.62,0.00023079,2,"2025-08-01T22:51:05.974",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724829,1754088665982,"fUST",-912.55,0.00023079,2,"2025-08-01T22:51:05.982",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724830,1754088665992,"fUST",-901.04,0.00023079,2,"2025-08-01T22:51:05.992",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724831,1754088666001,"fUST",-577.28,0.00023079,2,"2025-08-01T22:51:06.001",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724832,1754088666010,"fUST",-460.0,0.00023079,2,"2025-08-01T22:51:06.010",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724833,1754088666019,"fUST",-460.0,0.0002308,2,"2025-08-01T22:51:06.019",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724834,1754088666028,"fUST",-763.6,0.0002308,2,"2025-08-01T22:51:06.028",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724835,1754088666037,"fUST",-460.0,0.0002308,2,"2025-08-01T22:51:06.037",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724836,1754088666046,"fUST",-689.07,0.0002308,2,"2025-08-01T22:51:06.046",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724837,1754088666055,"fUST",-998.2,0.0002308,2,"2025-08-01T22:51:06.055",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724838,1754088666064,"fUST",-1571.55,0.0002308,2,"2025-08-01T22:51:06.064",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724839,1754088666074,"fUST",-577.96,0.0002308,2,"2025-08-01T22:51:06.074",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724840,1754088666083,"fUST",-568.71,0.0002308,2,"2025-08-01T22:51:06.083",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724841,1754088666092,"fUST",-11.14836875,0.0002308,2,"2025-08-01T22:51:06.092",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724842,1754088666103,"fUST",-448.85163125,0.0002308,2,"2025-08-01T22:51:06.103",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724843,1754088666198,"fUST",-1155.31,0.0002308,2,"2025-08-01T22:51:06.198",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724844,1754088666208,"fUST",-460.0,0.0002308,2,"2025-08-01T22:51:06.208",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724845,1754088666218,"fUST",-1345.52,0.0002308,2,"2025-08-01T22:51:06.218",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724846,1754088666228,"fUST",-460.0,0.0002308,2,"2025-08-01T22:51:06.228",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724847,1754088666238,"fUST",-1075.67,0.0002308,2,"2025-08-01T22:51:06.238",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724848,1754088666247,"fUST",-938.91,0.0002308,2,"2025-08-01T22:51:06.247",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724849,1754088666256,"fUST",-2094.03,0.0002308,2,"2025-08-01T22:51:06.256",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724850,1754088666265,"fUST",-460.0,0.0002308,2,"2025-08-01T22:51:06.265",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724851,1754088666275,"fUST",-7234.86029645,0.0002308,2,"2025-08-01T22:51:06.275",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724852,1754088666312,"fUST",-1508.58970355,0.0002308,2,"2025-08-01T22:51:06.312",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724853,1754088666322,"fUST",-460.0,0.0002308,2,"2025-08-01T22:51:06.322",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724854,1754088666331,"fUST",-381.05654803,0.0002308,2,"2025-08-01T22:51:06.331",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724855,1754088666340,"fUST",-460.0,0.0002308,2,"2025-08-01T22:51:06.340",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724856,1754088666350,"fUST",-460.0,0.0002308,2,"2025-08-01T22:51:06.350",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724857,1754088666359,"fUST",-65.99601902,0.0002308,2,"2025-08-01T22:51:06.359",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724858,1754088666373,"fUST",-394.00398098,0.0002308,2,"2025-08-01T22:51:06.373",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724859,1754088666382,"fUST",-915.89,0.0002308,2,"2025-08-01T22:51:06.382",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724860,1754088666392,"fUST",-226.14923294,0.0002308,2,"2025-08-01T22:51:06.392",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724861,1754088666487,"fUST",158.988164,0.00013699,2,"2025-08-01T22:51:06.487",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724862,1754088698219,"fUST",250.0,0.00019178,2,"2025-08-01T22:51:38.219",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724863,1754088715964,"fUST",183.07921,0.0001877,2,"2025-08-01T22:51:55.964",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724864,1754088763413,"fUST",2282.61438048,0.00019145,2,"2025-08-01T22:52:43.413",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724866,1754088905502,"fUST",400.0,0.00024658,120,"2025-08-01T22:55:05.502",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724867,1754088989621,"fUST",150.5,0.00021973,120,"2025-08-01T22:56:29.621",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724868,1754088990081,"fUST",150.5,0.00021963,120,"2025-08-01T22:56:30.081",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724869,1754088990550,"fUST",150.5,0.00021953,120,"2025-08-01T22:56:30.550",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724870,1754088991105,"fUST",150.5,0.0002438,120,"2025-08-01T22:56:31.105",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724871,1754088991590,"fUST",150.5,0.0002437,120,"2025-08-01T22:56:31.590",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724872,1754088992131,"fUST",150.5,0.0002436,120,"2025-08-01T22:56:32.131",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724873,1754088992586,"fUST",271.43,0.0002486,120,"2025-08-01T22:56:32.586",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724874,1754089016217,"fUST",1157.9009873,0.00027087,30,"2025-08-01T22:56:56.217",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724875,1754089043122,"fUST",228.5,0.00027087,30,"2025-08-01T22:57:23.122",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724877,1754089358918,"fUST",1697.5,0.00027091,30,"2025-08-01T23:02:38.918",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724878,1754089396864,"fUST",373.76190386,0.00019142,2,"2025-08-01T23:03:16.864",0.0002701,11.12,0.9960515187652716,416261401.8249916]
[376724879,1754089519448,"fUST",400.0,0.00024658,120,"2025-08-01T23:05:19.448",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724880,1754089523609,"fUST",551.272198,0.00018245,2,"2025-08-01T23:05:23.609",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724882,1754089602813,"fUST",161.592414,0.00013699,2,"2025-08-01T23:06:42.813",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724908,1754089831953,"fUST",-300.0,0.0001924,2,"2025-08-01T23:10:31.953",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724910,1754089831964,"fUST",-1200.0,0.0001924,2,"2025-08-01T23:10:31.964",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724912,1754089831975,"fUST",-160.0,0.00019241,2,"2025-08-01T23:10:31.975",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724914,1754089831985,"fUST",-1094.63,0.00019241,2,"2025-08-01T23:10:31.985",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724916,1754089831996,"fUST",-464.97,0.00019241,2,"2025-08-01T23:10:31.996",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724918,1754089832007,"fUST",-460.0,0.00019241,2,"2025-08-01T23:10:32.007",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724920,1754089832018,"fUST",-45.52043019,0.00019241,2,"2025-08-01T23:10:32.018",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724927,1754089832105,"fUST",-414.47956981,0.00019241,2,"2025-08-01T23:10:32.105",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724928,1754089832116,"fUST",-664.39,0.00019241,2,"2025-08-01T23:10:32.116",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724929,1754089832128,"fUST",-460.0,0.00019241,2,"2025-08-01T23:10:32.128",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724931,1754089832140,"fUST",-460.0,0.00019241,2,"2025-08-01T23:10:32.140",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724933,1754089832151,"fUST",-460.0,0.00019241,2,"2025-08-01T23:10:32.151",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724935,1754089832163,"fUST",-460.0,0.00019241,2,"2025-08-01T23:10:32.163",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724936,1754089832175,"fUST",-460.0,0.00019241,2,"2025-08-01T23:10:32.175",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724937,1754089832186,"fUST",-545.19,0.00019241,2,"2025-08-01T23:10:32.186",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724938,1754089832196,"fUST",-479.69,0.00019241,2,"2025-08-01T23:10:32.196",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724939,1754089832208,"fUST",-460.0,0.00019241,2,"2025-08-01T23:10:32.208",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724940,1754089832219,"fUST",-460.0,0.00019241,2,"2025-08-01T23:10:32.219",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724941,1754089832230,"fUST",-469.06,0.00019241,2,"2025-08-01T23:10:32.230",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724942,1754089832241,"fUST",-776.41,0.00019241,2,"2025-08-01T23:10:32.241",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724943,1754089832252,"fUST",-460.0,0.00019241,2,"2025-08-01T23:10:32.252",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724944,1754089832263,"fUST",-5283.56415387,0.00019241,2,"2025-08-01T23:10:32.263",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724945,1754089832855,"fUST",400.0,0.00024658,120,"2025-08-01T23:10:32.855",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724970,1754089839071,"fUST",-460.0,0.00019241,2,"2025-08-01T23:10:39.071",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724971,1754089839082,"fUST",-1166.29220823,0.00019241,2,"2025-08-01T23:10:39.082",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724972,1754089839091,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.091",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724973,1754089839100,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.100",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724974,1754089839109,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.109",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724975,1754089839118,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.118",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724976,1754089839128,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.128",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724977,1754089839137,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.137",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724978,1754089839147,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.147",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724980,1754089839155,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.155",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724981,1754089839165,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.165",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724982,1754089839175,"fUST",-464.93326887,0.00019242,2,"2025-08-01T23:10:39.175",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724984,1754089839185,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.185",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724986,1754089839195,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.195",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724988,1754089839204,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.204",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724990,1754089839213,"fUST",-376.40262005,0.00019242,2,"2025-08-01T23:10:39.213",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724992,1754089839222,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.222",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724994,1754089839231,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.231",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724996,1754089839240,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.240",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376724998,1754089839249,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.249",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725000,1754089839259,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.259",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725002,1754089839268,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.268",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725004,1754089839278,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.278",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725006,1754089839287,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.287",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725008,1754089839297,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.297",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725010,1754089839306,"fUST",-157.34516335,0.00019242,2,"2025-08-01T23:10:39.306",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725012,1754089839316,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.316",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725014,1754089839325,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.325",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725016,1754089839336,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.336",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725018,1754089839345,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.345",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725020,1754089839355,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.355",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725022,1754089839365,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.365",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725024,1754089839374,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.374",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725026,1754089839383,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.383",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725028,1754089839392,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.392",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725030,1754089839401,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.401",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725032,1754089839410,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.410",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725034,1754089839419,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.419",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725036,1754089839428,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.428",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725038,1754089839437,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.437",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725039,1754089839446,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.446",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725043,1754089839456,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.456",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725045,1754089839466,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.466",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725047,1754089839476,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.476",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725049,1754089839486,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.486",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725051,1754089839495,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.495",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725053,1754089839504,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.504",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725054,1754089839513,"fUST",-415.74493917,0.00019242,2,"2025-08-01T23:10:39.513",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725058,1754089839530,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.530",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725061,1754089839543,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.543",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725064,1754089839553,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.553",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725066,1754089839564,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.564",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725068,1754089839574,"fUST",-559.73,0.00019242,2,"2025-08-01T23:10:39.574",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725070,1754089839585,"fUST",-815.42,0.00019242,2,"2025-08-01T23:10:39.585",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725072,1754089839595,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.595",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725074,1754089839605,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.605",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725076,1754089839615,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.615",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725078,1754089839625,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.625",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725080,1754089839634,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.634",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725082,1754089839644,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.644",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725084,1754089839654,"fUST",-486.53,0.00019242,2,"2025-08-01T23:10:39.654",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725086,1754089839664,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.664",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725088,1754089839674,"fUST",-586.39,0.00019242,2,"2025-08-01T23:10:39.674",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725090,1754089839683,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.683",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725092,1754089839693,"fUST",-930.02,0.00019242,2,"2025-08-01T23:10:39.693",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725094,1754089839703,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.703",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725096,1754089839713,"fUST",-4261.74,0.00019242,2,"2025-08-01T23:10:39.713",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725098,1754089839723,"fUST",-495.51,0.00019242,2,"2025-08-01T23:10:39.723",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725100,1754089839733,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.733",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725102,1754089839742,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.742",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725104,1754089839752,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.752",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725106,1754089839761,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.761",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725108,1754089839771,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.771",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725110,1754089839780,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.780",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725112,1754089839790,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.790",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725114,1754089839800,"fUST",-699.05,0.00019242,2,"2025-08-01T23:10:39.800",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725116,1754089839810,"fUST",-180.10530156,0.00019242,2,"2025-08-01T23:10:39.810",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725118,1754089839821,"fUST",-1207.13,0.00019242,2,"2025-08-01T23:10:39.821",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725120,1754089839831,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.831",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725122,1754089839841,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.841",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725124,1754089839851,"fUST",-488.66253286,0.00019242,2,"2025-08-01T23:10:39.851",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725126,1754089839860,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.860",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725128,1754089839870,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.870",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725130,1754089839879,"fUST",-1862.68,0.00019242,2,"2025-08-01T23:10:39.879",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725132,1754089839888,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.888",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725134,1754089839897,"fUST",-353.76254315,0.00019242,2,"2025-08-01T23:10:39.897",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725136,1754089839907,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.907",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725138,1754089839917,"fUST",-461.26980167,0.00019242,2,"2025-08-01T23:10:39.917",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725140,1754089839926,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.926",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725142,1754089839936,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.936",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725144,1754089839945,"fUST",-379.40167366,0.00019242,2,"2025-08-01T23:10:39.945",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725146,1754089839954,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.954",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725148,1754089839965,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.965",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725150,1754089839975,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.975",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725152,1754089839984,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:39.984",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725154,1754089839994,"fUST",-735.57,0.00019242,2,"2025-08-01T23:10:39.994",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725156,1754089840003,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:40.003",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725158,1754089840013,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:40.013",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725160,1754089840022,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:40.022",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725162,1754089840032,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:40.032",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725164,1754089840042,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:40.042",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725167,1754089840054,"fUST",-992.75,0.00019242,2,"2025-08-01T23:10:40.054",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725169,1754089840064,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:40.064",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725173,1754089840073,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:40.073",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725176,1754089840083,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:40.083",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725179,1754089840093,"fUST",-540.39,0.00019242,2,"2025-08-01T23:10:40.093",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725182,1754089840103,"fUST",-2186.96,0.00019242,2,"2025-08-01T23:10:40.103",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725184,1754089840112,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:40.112",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725187,1754089840123,"fUST",-460.0,0.00019242,2,"2025-08-01T23:10:40.123",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725190,1754089840132,"fUST",-618.13,0.00019242,2,"2025-08-01T23:10:40.132",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725192,1754089840142,"fUST",-191.98630751,0.00019243,2,"2025-08-01T23:10:40.142",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725195,1754089840151,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.151",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725198,1754089840164,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.164",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725200,1754089840173,"fUST",-569.13993882,0.00019243,2,"2025-08-01T23:10:40.173",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725202,1754089840182,"fUST",-466.81932942,0.00019243,2,"2025-08-01T23:10:40.182",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725204,1754089840191,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.191",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725206,1754089840200,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.200",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725209,1754089840210,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.210",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725212,1754089840219,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.219",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725215,1754089840229,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.229",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725218,1754089840238,"fUST",-305.83545067,0.00019243,2,"2025-08-01T23:10:40.238",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725221,1754089840247,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.247",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725224,1754089840258,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.258",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725227,1754089840267,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.267",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725230,1754089840277,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.277",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725233,1754089840287,"fUST",-435.08985721,0.00019243,2,"2025-08-01T23:10:40.287",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725236,1754089840296,"fUST",-451.89956249,0.00019243,2,"2025-08-01T23:10:40.296",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725267,1754089840495,"fUST",-8.10043751,0.00019243,2,"2025-08-01T23:10:40.495",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725269,1754089840504,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.504",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725271,1754089840514,"fUST",-468.86210391,0.00019243,2,"2025-08-01T23:10:40.514",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725273,1754089840523,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.523",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725275,1754089840532,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.532",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725277,1754089840542,"fUST",-463.84916918,0.00019243,2,"2025-08-01T23:10:40.542",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725279,1754089840551,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.551",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725281,1754089840562,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.562",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725283,1754089840571,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.571",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725285,1754089840582,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.582",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725287,1754089840592,"fUST",-851.65,0.00019243,2,"2025-08-01T23:10:40.592",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725289,1754089840601,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.601",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725291,1754089840610,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.610",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725293,1754089840619,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.619",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725295,1754089840629,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.629",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725297,1754089840638,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.638",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725299,1754089840647,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.647",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725301,1754089840656,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.656",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725303,1754089840666,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.666",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725305,1754089840675,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.675",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725307,1754089840684,"fUST",-460.52552984,0.00019243,2,"2025-08-01T23:10:40.684",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725309,1754089840693,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.693",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725311,1754089840702,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.702",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725313,1754089840711,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.711",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725315,1754089840720,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.720",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725317,1754089840729,"fUST",-787.47,0.00019243,2,"2025-08-01T23:10:40.729",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725319,1754089840738,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.738",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725321,1754089840747,"fUST",-522.15,0.00019243,2,"2025-08-01T23:10:40.747",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725323,1754089840757,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.757",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725325,1754089840766,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.766",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725327,1754089840775,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.775",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725329,1754089840784,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.784",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725331,1754089840793,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.793",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725333,1754089840802,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.802",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725335,1754089840811,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.811",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725337,1754089840821,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.821",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725340,1754089840832,"fUST",-280.10335076,0.00019243,2,"2025-08-01T23:10:40.832",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725343,1754089840841,"fUST",-297.33865656,0.00019243,2,"2025-08-01T23:10:40.841",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725345,1754089840849,"fUST",-214.84366844,0.00019243,2,"2025-08-01T23:10:40.849",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725347,1754089840861,"fUST",-245.15633156,0.00019243,2,"2025-08-01T23:10:40.861",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725349,1754089840870,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.870",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725351,1754089840879,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.879",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725353,1754089840888,"fUST",-632.18,0.00019243,2,"2025-08-01T23:10:40.888",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725355,1754089840897,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.897",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725357,1754089840906,"fUST",-242.66366844,0.00019243,2,"2025-08-01T23:10:40.906",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725361,1754089840939,"fUST",-277.712,0.00019243,2,"2025-08-01T23:10:40.939",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725364,1754089840950,"fUST",-258.11433156,0.00019243,2,"2025-08-01T23:10:40.950",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725366,1754089840959,"fUST",-460.0,0.00019243,2,"2025-08-01T23:10:40.959",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376725368,1754089840968,"fUST",-20.55336214,0.00019243,2,"2025-08-01T23:10:40.968",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376726929,1754089857058,"fUST",5000.0,0.000192,2,"2025-08-01T23:10:57.058",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376728211,1754089870111,"fUST",327.04166593,0.00019145,2,"2025-08-01T23:11:10.111",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730423,1754089902742,"fUST",177.94208725,0.00019141,2,"2025-08-01T23:11:42.742",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730424,1754089948091,"fUST",267.0,0.0002191,120,"2025-08-01T23:12:28.091",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730425,1754089948540,"fUST",267.0,0.000219,120,"2025-08-01T23:12:28.540",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730426,1754089948979,"fUST",267.0,0.0002189,120,"2025-08-01T23:12:28.979",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730427,1754089949423,"fUST",267.0,0.0002437,120,"2025-08-01T23:12:29.423",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730428,1754089949870,"fUST",267.0,0.0002436,120,"2025-08-01T23:12:29.870",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730429,1754089950309,"fUST",267.0,0.0002435,120,"2025-08-01T23:12:30.309",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730430,1754089953189,"fUST",267.0,0.00024888,120,"2025-08-01T23:12:33.189",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730431,1754089953670,"fUST",267.0,0.00024878,120,"2025-08-01T23:12:33.670",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730432,1754089978335,"fUST",773.58,0.00027094,30,"2025-08-01T23:12:58.335",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730433,1754090006625,"fUST",151.0,0.00027094,30,"2025-08-01T23:13:26.625",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730434,1754090083303,"fUST",675.4986276,0.000189,2,"2025-08-01T23:14:43.303",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730435,1754090140681,"fUST",400.0,0.00024658,120,"2025-08-01T23:15:40.681",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730438,1754090427574,"fUST",275.636099,0.00018242,2,"2025-08-01T23:20:27.574",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730439,1754090447009,"fUST",279.74611745,0.000189,2,"2025-08-01T23:20:47.009",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730440,1754090467413,"fUST",359.87566451,0.0001914,2,"2025-08-01T23:21:07.413",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730441,1754090637425,"fUST",683.00458895,0.00019145,2,"2025-08-01T23:23:57.425",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730462,1754090757975,"fUST",426.22575704,0.00021918,120,"2025-08-01T23:25:57.975",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730467,1754090863034,"fUST",797.1906177,0.00027114,120,"2025-08-01T23:27:43.034",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730468,1754090864647,"fUST",277.539762,0.00027114,120,"2025-08-01T23:27:44.647",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730469,1754090886021,"fUST",854.68612953,0.00027114,120,"2025-08-01T23:28:06.021",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730470,1754090890674,"fUST",232.36493111,0.00027114,120,"2025-08-01T23:28:10.674",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730471,1754090891850,"fUST",507.40014706,0.00027114,120,"2025-08-01T23:28:11.850",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730472,1754090892410,"fUST",972.20794162,0.00027114,120,"2025-08-01T23:28:12.410",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730473,1754090894690,"fUST",1050.45182265,0.00027114,120,"2025-08-01T23:28:14.690",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730474,1754090898115,"fUST",188.0,0.0002,120,"2025-08-01T23:28:18.115",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730475,1754090900857,"fUST",923.17409368,0.00027114,120,"2025-08-01T23:28:20.857",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730476,1754090902967,"fUST",257.2732515,0.00027114,120,"2025-08-01T23:28:22.967",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730477,1754090903951,"fUST",314.23465061,7e-05,120,"2025-08-01T23:28:23.951",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730478,1754090904083,"fUST",571.4861566,0.00027114,120,"2025-08-01T23:28:24.083",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730480,1754090908387,"fUST",326.65316251,0.00027114,120,"2025-08-01T23:28:28.387",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730481,1754090908755,"fUST",851.51415978,0.00027114,120,"2025-08-01T23:28:28.755",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730482,1754090909706,"fUST",693.78642225,0.00027114,120,"2025-08-01T23:28:29.706",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730483,1754090911001,"fUST",240.82074905,0.00027114,120,"2025-08-01T23:28:31.001",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730484,1754090911644,"fUST",946.29386768,0.00025,120,"2025-08-01T23:28:31.644",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730485,1754090911745,"fUST",335.39163289,0.00027114,120,"2025-08-01T23:28:31.745",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730486,1754090912348,"fUST",244.0693513,0.00027114,120,"2025-08-01T23:28:32.348",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730487,1754090912569,"fUST",575.82639134,0.0002,120,"2025-08-01T23:28:32.569",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730488,1754090912941,"fUST",190.11494859,0.00027114,30,"2025-08-01T23:28:32.941",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730489,1754090913626,"fUST",244.76825756,0.00027114,30,"2025-08-01T23:28:33.626",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730490,1754090913953,"fUST",628.88004412,0.00027114,30,"2025-08-01T23:28:33.953",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730491,1754090914183,"fUST",1109.37124719,0.00027114,120,"2025-08-01T23:28:34.183",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730492,1754090914747,"fUST",477.68445749,0.00024108,120,"2025-08-01T23:28:34.747",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730493,1754090914810,"fUST",1164.8805805,0.00025,120,"2025-08-01T23:28:34.810",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730494,1754090915903,"fUST",344.17490683,0.00027114,120,"2025-08-01T23:28:35.903",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730495,1754090916033,"fUST",1105.04959839,0.00027114,60,"2025-08-01T23:28:36.033",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730498,1754090917111,"fUST",1015.52067971,0.00027114,120,"2025-08-01T23:28:37.111",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730499,1754090917581,"fUST",468.06161726,0.00027114,120,"2025-08-01T23:28:37.581",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730500,1754090918363,"fUST",588.29899092,0.00027114,120,"2025-08-01T23:28:38.363",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730501,1754090918722,"fUST",429.8910904,0.00027114,120,"2025-08-01T23:28:38.722",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730502,1754090918801,"fUST",217.59426728,0.00027114,120,"2025-08-01T23:28:38.801",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730503,1754090919879,"fUST",319.44696293,0.00027114,120,"2025-08-01T23:28:39.879",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730504,1754090920046,"fUST",205.34666861,0.00027114,120,"2025-08-01T23:28:40.046",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730505,1754090920201,"fUST",179.17291579,0.00027114,30,"2025-08-01T23:28:40.201",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730506,1754090920257,"fUST",512.00797166,0.00027114,30,"2025-08-01T23:28:40.257",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730507,1754090920510,"fUST",595.64201609,0.00024,120,"2025-08-01T23:28:40.510",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730508,1754090921438,"fUST",1137.52129874,0.00027114,120,"2025-08-01T23:28:41.438",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730509,1754090921616,"fUST",163.8185979,0.00027114,120,"2025-08-01T23:28:41.616",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730510,1754090921718,"fUST",220.47175341,0.0001536,120,"2025-08-01T23:28:41.718",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730511,1754090922112,"fUST",503.76512,0.00027114,120,"2025-08-01T23:28:42.112",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730512,1754090922198,"fUST",536.44966063,0.00027114,120,"2025-08-01T23:28:42.198",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730513,1754090922284,"fUST",632.7011627,0.000245,120,"2025-08-01T23:28:42.284",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730514,1754090922744,"fUST",1055.78695774,0.00024,120,"2025-08-01T23:28:42.744",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730515,1754090922956,"fUST",1020.3847049,0.0002,120,"2025-08-01T23:28:42.956",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730516,1754090923197,"fUST",221.09892414,0.00027114,120,"2025-08-01T23:28:43.197",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730520,1754090924098,"fUST",1078.31915759,0.00027114,120,"2025-08-01T23:28:44.098",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730521,1754090924224,"fUST",706.7650441,0.00026,120,"2025-08-01T23:28:44.224",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730522,1754090924284,"fUST",983.69385949,0.00027114,120,"2025-08-01T23:28:44.284",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730523,1754090924384,"fUST",286.19382796,0.00024,120,"2025-08-01T23:28:44.384",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730524,1754090924608,"fUST",422.75794786,0.00025,120,"2025-08-01T23:28:44.608",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730526,1754090924924,"fUST",300.0,0.00027114,30,"2025-08-01T23:28:44.924",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730527,1754090924986,"fUST",406.82795561,0.00027114,120,"2025-08-01T23:28:44.986",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730528,1754090925169,"fUST",185.64487049,0.00027114,120,"2025-08-01T23:28:45.169",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730530,1754090925501,"fUST",265.89074782,0.00023,120,"2025-08-01T23:28:45.501",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730531,1754090925700,"fUST",512.53831752,0.00027114,120,"2025-08-01T23:28:45.700",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730534,1754090977497,"fUST",546.40367116,0.00019143,2,"2025-08-01T23:29:37.497",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730587,1754091032243,"fUST",-300.0,0.0001923,2,"2025-08-01T23:30:32.243",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730589,1754091032253,"fUST",-300.0,0.0001923,2,"2025-08-01T23:30:32.253",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730591,1754091032262,"fUST",-300.0,0.0001923,2,"2025-08-01T23:30:32.262",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730593,1754091032272,"fUST",-1200.0,0.0001923,2,"2025-08-01T23:30:32.272",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730594,1754091032281,"fUST",-2424.26,0.00019231,3,"2025-08-01T23:30:32.281",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730596,1754091032290,"fUST",-1212.13,0.00019231,3,"2025-08-01T23:30:32.290",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730598,1754091032300,"fUST",-606.07,0.00019231,3,"2025-08-01T23:30:32.300",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730599,1754091032310,"fUST",-530.25,0.00019238,2,"2025-08-01T23:30:32.310",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730601,1754091032319,"fUST",-526.08,0.00019238,2,"2025-08-01T23:30:32.319",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730603,1754091032329,"fUST",-904.57,0.00019238,2,"2025-08-01T23:30:32.329",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730604,1754091032339,"fUST",-460.0,0.00019238,2,"2025-08-01T23:30:32.339",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730606,1754091032348,"fUST",-460.0,0.00019238,2,"2025-08-01T23:30:32.348",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730608,1754091032357,"fUST",-460.0,0.00019238,2,"2025-08-01T23:30:32.357",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730610,1754091032367,"fUST",-460.0,0.00019238,2,"2025-08-01T23:30:32.367",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730612,1754091032376,"fUST",-460.0,0.00019238,2,"2025-08-01T23:30:32.376",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730613,1754091032386,"fUST",-460.0,0.00019238,2,"2025-08-01T23:30:32.386",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730615,1754091032397,"fUST",-6367.77903436,0.00019239,2,"2025-08-01T23:30:32.397",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730617,1754091032409,"fUST",-643.8850153,0.00019239,2,"2025-08-01T23:30:32.409",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730619,1754091032420,"fUST",-4952.40098618,0.00019239,2,"2025-08-01T23:30:32.420",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730620,1754091032431,"fUST",-30611.76505798,0.00019239,2,"2025-08-01T23:30:32.431",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730622,1754091032441,"fUST",-1626.44,0.00019239,2,"2025-08-01T23:30:32.441",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730624,1754091032450,"fUST",-460.0,0.00019239,2,"2025-08-01T23:30:32.450",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730625,1754091032459,"fUST",-650.75,0.00019239,2,"2025-08-01T23:30:32.459",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730627,1754091032468,"fUST",-460.0,0.00019239,2,"2025-08-01T23:30:32.468",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730629,1754091032478,"fUST",-460.0,0.00019239,2,"2025-08-01T23:30:32.478",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730630,1754091032488,"fUST",-460.0,0.00019239,2,"2025-08-01T23:30:32.488",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730632,1754091032497,"fUST",-767.29,0.00019239,2,"2025-08-01T23:30:32.497",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730634,1754091032506,"fUST",-1087.58,0.00019239,2,"2025-08-01T23:30:32.506",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730635,1754091032515,"fUST",-683.87,0.00019239,2,"2025-08-01T23:30:32.515",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730637,1754091032524,"fUST",-1381.02,0.00019239,2,"2025-08-01T23:30:32.524",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730639,1754091032534,"fUST",-460.0,0.00019239,2,"2025-08-01T23:30:32.534",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730641,1754091032543,"fUST",-525.6,0.00019239,2,"2025-08-01T23:30:32.543",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730642,1754091032552,"fUST",-460.0,0.00019239,2,"2025-08-01T23:30:32.552",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730644,1754091032562,"fUST",-460.0,0.00019239,2,"2025-08-01T23:30:32.562",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730646,1754091032572,"fUST",-460.0,0.00019239,2,"2025-08-01T23:30:32.572",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730648,1754091032581,"fUST",-460.0,0.00019239,2,"2025-08-01T23:30:32.581",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730650,1754091032591,"fUST",-657.93,0.00019239,2,"2025-08-01T23:30:32.591",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730651,1754091032601,"fUST",-460.0,0.00019239,2,"2025-08-01T23:30:32.601",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730653,1754091032610,"fUST",-472.11,0.00019239,2,"2025-08-01T23:30:32.610",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730655,1754091032619,"fUST",-460.0,0.00019239,2,"2025-08-01T23:30:32.619",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730657,1754091032628,"fUST",-654.22,0.00019239,2,"2025-08-01T23:30:32.628",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730658,1754091032637,"fUST",-1062.48,0.00019239,2,"2025-08-01T23:30:32.637",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730660,1754091032646,"fUST",-460.0,0.00019239,2,"2025-08-01T23:30:32.646",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730662,1754091032655,"fUST",-460.0,0.00019239,2,"2025-08-01T23:30:32.655",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730664,1754091032665,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.665",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730665,1754091032674,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.674",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730667,1754091032683,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.683",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730669,1754091032692,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.692",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730671,1754091032702,"fUST",-155.0,0.0001924,2,"2025-08-01T23:30:32.702",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730673,1754091032711,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.711",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730674,1754091032720,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.720",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730676,1754091032730,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.730",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730677,1754091032739,"fUST",-534.57,0.0001924,2,"2025-08-01T23:30:32.739",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730679,1754091032748,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.748",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730681,1754091032757,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.757",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730683,1754091032766,"fUST",-196.01433661,0.0001924,2,"2025-08-01T23:30:32.766",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730685,1754091032776,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.776",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730686,1754091032787,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.787",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730688,1754091032796,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.796",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730690,1754091032807,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.807",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730692,1754091032816,"fUST",-6339.86,0.0001924,2,"2025-08-01T23:30:32.816",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730694,1754091032826,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.826",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730695,1754091032835,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.835",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730697,1754091032844,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.844",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730699,1754091032854,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.854",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730701,1754091032863,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.863",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730703,1754091032873,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.873",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730704,1754091032882,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.882",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730706,1754091032891,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.891",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730708,1754091032901,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.901",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730710,1754091032910,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.910",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730712,1754091032919,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.919",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730714,1754091032929,"fUST",-460.36,0.0001924,2,"2025-08-01T23:30:32.929",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730715,1754091032938,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.938",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730717,1754091032947,"fUST",-3261.32,0.0001924,2,"2025-08-01T23:30:32.947",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730719,1754091032956,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.956",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730721,1754091032966,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.966",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730722,1754091032974,"fUST",-854.96,0.0001924,2,"2025-08-01T23:30:32.974",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730724,1754091032984,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:32.984",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730726,1754091032993,"fUST",-582.52,0.0001924,2,"2025-08-01T23:30:32.993",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730728,1754091033002,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.002",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730729,1754091033011,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.011",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730731,1754091033020,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.020",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730733,1754091033030,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.030",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730735,1754091033040,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.040",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730737,1754091033049,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.049",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730739,1754091033060,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.060",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730740,1754091033069,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.069",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730742,1754091033078,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.078",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730744,1754091033088,"fUST",-946.35,0.0001924,2,"2025-08-01T23:30:33.088",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730746,1754091033097,"fUST",-587.9,0.0001924,2,"2025-08-01T23:30:33.097",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730747,1754091033106,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.106",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730749,1754091033116,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.116",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730760,1754091033237,"fUST",-420.10550808,0.0001924,2,"2025-08-01T23:30:33.237",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730763,1754091033252,"fUST",-114.16449192,0.0001924,2,"2025-08-01T23:30:33.252",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730765,1754091033261,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.261",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730766,1754091033271,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.271",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730768,1754091033281,"fUST",-51.37591574,0.0001924,2,"2025-08-01T23:30:33.281",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730770,1754091033292,"fUST",-317.27181535,0.0001924,2,"2025-08-01T23:30:33.292",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730772,1754091033303,"fUST",-91.35226891,0.0001924,2,"2025-08-01T23:30:33.303",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730774,1754091033314,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.314",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730776,1754091033324,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.324",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730778,1754091033333,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.333",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730779,1754091033343,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.343",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730781,1754091033352,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.352",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730783,1754091033362,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.362",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730785,1754091033371,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:33.371",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730787,1754091033381,"fUST",-153.09453818,0.0001924,2,"2025-08-01T23:30:33.381",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730878,1754091040516,"fUST",-303.03,0.00019233,3,"2025-08-01T23:30:40.516",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730880,1754091040526,"fUST",-460.0,0.00019238,2,"2025-08-01T23:30:40.526",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730882,1754091040535,"fUST",-306.90546182,0.0001924,2,"2025-08-01T23:30:40.535",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730884,1754091040545,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.545",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730886,1754091040554,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.554",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730888,1754091040564,"fUST",-612.02,0.0001924,2,"2025-08-01T23:30:40.564",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730890,1754091040573,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.573",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730892,1754091040582,"fUST",-516.09,0.0001924,2,"2025-08-01T23:30:40.582",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730894,1754091040592,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.592",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730896,1754091040602,"fUST",-865.73,0.0001924,2,"2025-08-01T23:30:40.602",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730899,1754091040611,"fUST",-545.71,0.0001924,2,"2025-08-01T23:30:40.611",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730901,1754091040620,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.620",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730902,1754091040630,"fUST",-689.51,0.0001924,2,"2025-08-01T23:30:40.630",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730916,1754091040746,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.746",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730918,1754091040756,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.756",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730920,1754091040765,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.765",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730922,1754091040775,"fUST",-1842.57,0.0001924,2,"2025-08-01T23:30:40.775",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730923,1754091040784,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.784",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730924,1754091040793,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.793",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730925,1754091040802,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.802",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730926,1754091040814,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.814",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730927,1754091040823,"fUST",-556.43,0.0001924,2,"2025-08-01T23:30:40.823",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730928,1754091040832,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.832",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730929,1754091040841,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.841",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730930,1754091040850,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.850",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730931,1754091040859,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.859",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730932,1754091040868,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.868",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730933,1754091040878,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.878",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730934,1754091040887,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.887",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730935,1754091040896,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.896",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730936,1754091040905,"fUST",-546.06,0.0001924,2,"2025-08-01T23:30:40.905",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730937,1754091040915,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.915",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730938,1754091040924,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.924",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730939,1754091040934,"fUST",-468.36,0.0001924,2,"2025-08-01T23:30:40.934",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730940,1754091040943,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.943",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730941,1754091040953,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.953",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730942,1754091040963,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.963",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730943,1754091040972,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.972",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730944,1754091040981,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:40.981",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730945,1754091040991,"fUST",-420.79500683,0.0001924,2,"2025-08-01T23:30:40.991",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730946,1754091041000,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:41.000",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730948,1754091041009,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:41.009",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730949,1754091041018,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:41.018",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730951,1754091041027,"fUST",-920.78,0.0001924,2,"2025-08-01T23:30:41.027",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730953,1754091041037,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:41.037",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730955,1754091041046,"fUST",-346.21966228,0.0001924,2,"2025-08-01T23:30:41.046",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730957,1754091041055,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:41.055",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730960,1754091041064,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:41.064",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730961,1754091041073,"fUST",-691.07,0.0001924,2,"2025-08-01T23:30:41.073",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730963,1754091041083,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:41.083",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730965,1754091041092,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.092",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730967,1754091041101,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.101",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730969,1754091041110,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.110",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730971,1754091041119,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.119",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730973,1754091041130,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.130",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730975,1754091041140,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.140",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730977,1754091041150,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.150",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730979,1754091041159,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.159",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730981,1754091041169,"fUST",-368.15126948,0.0001924,2,"2025-08-01T23:30:41.169",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730984,1754091041178,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.178",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730985,1754091041187,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.187",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730987,1754091041196,"fUST",-300.39185527,0.0001924,2,"2025-08-01T23:30:41.196",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730989,1754091041205,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.205",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730991,1754091041215,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.215",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730993,1754091041225,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.225",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730995,1754091041235,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.235",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376730997,1754091041244,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.244",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731000,1754091041254,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.254",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731001,1754091041264,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.264",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731003,1754091041273,"fUST",-559.62346721,0.0001924,2,"2025-08-01T23:30:41.273",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731005,1754091041282,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.282",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731007,1754091041291,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.291",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731009,1754091041300,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.300",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731011,1754091041310,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.310",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731013,1754091041319,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.319",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731015,1754091041328,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.328",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731017,1754091041338,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.338",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731019,1754091041348,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.348",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731021,1754091041358,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.358",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731023,1754091041368,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.368",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731025,1754091041377,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.377",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731027,1754091041386,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.386",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731029,1754091041395,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.395",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731031,1754091041408,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.408",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731033,1754091041418,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.418",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731035,1754091041428,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.428",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731037,1754091041439,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.439",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731039,1754091041448,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.448",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731041,1754091041458,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.458",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731043,1754091041468,"fUST",-342.83731316,0.0001924,2,"2025-08-01T23:30:41.468",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731045,1754091041479,"fUST",-500.0,0.0001924,2,"2025-08-01T23:30:41.479",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731047,1754091041489,"fUST",-2397.99813054,0.00019241,2,"2025-08-01T23:30:41.489",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731049,1754091041499,"fUST",-926.42,0.00019241,2,"2025-08-01T23:30:41.499",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731051,1754091041508,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.508",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731053,1754091041518,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.518",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731055,1754091041527,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.527",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731057,1754091041536,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.536",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731059,1754091041546,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.546",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731061,1754091041555,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.555",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731063,1754091041568,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.568",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731066,1754091041577,"fUST",-1004.42,0.00019241,2,"2025-08-01T23:30:41.577",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731067,1754091041587,"fUST",-693.44,0.00019241,2,"2025-08-01T23:30:41.587",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731069,1754091041597,"fUST",-511.5,0.00019241,2,"2025-08-01T23:30:41.597",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731072,1754091041607,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.607",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731074,1754091041617,"fUST",-584.52447124,0.00019241,2,"2025-08-01T23:30:41.617",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731076,1754091041626,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.626",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731078,1754091041638,"fUST",-1029.66,0.00019241,2,"2025-08-01T23:30:41.638",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731080,1754091041652,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.652",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731083,1754091041666,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.666",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731085,1754091041680,"fUST",-462.19,0.00019241,2,"2025-08-01T23:30:41.680",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731087,1754091041691,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.691",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731090,1754091041705,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.705",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731092,1754091041718,"fUST",-846.17,0.00019241,2,"2025-08-01T23:30:41.718",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731095,1754091041731,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.731",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731097,1754091041744,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.744",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731099,1754091041757,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.757",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731102,1754091041770,"fUST",-621.67,0.00019241,2,"2025-08-01T23:30:41.770",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731104,1754091041785,"fUST",-924.56,0.00019241,2,"2025-08-01T23:30:41.785",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731107,1754091041796,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.796",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731109,1754091041811,"fUST",-566.98,0.00019241,2,"2025-08-01T23:30:41.811",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731111,1754091041822,"fUST",-1675.56,0.00019241,2,"2025-08-01T23:30:41.822",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731114,1754091041836,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.836",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731116,1754091041849,"fUST",-200.0,0.00019241,10,"2025-08-01T23:30:41.849",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731118,1754091041862,"fUST",-200.0,0.00019241,10,"2025-08-01T23:30:41.862",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731120,1754091041872,"fUST",-200.0,0.00019241,10,"2025-08-01T23:30:41.872",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731122,1754091041884,"fUST",-200.0,0.00019241,10,"2025-08-01T23:30:41.884",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731125,1754091041895,"fUST",-200.0,0.00019241,10,"2025-08-01T23:30:41.895",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731127,1754091041907,"fUST",-200.0,0.00019241,10,"2025-08-01T23:30:41.907",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731129,1754091041920,"fUST",-200.0,0.00019241,10,"2025-08-01T23:30:41.920",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731132,1754091041932,"fUST",-206.995846,0.00019241,10,"2025-08-01T23:30:41.932",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731134,1754091041946,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.946",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731137,1754091041960,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.960",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731139,1754091041974,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:41.974",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731141,1754091041986,"fUST",-1419.71,0.00019241,2,"2025-08-01T23:30:41.986",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731143,1754091041997,"fUST",-500.0,0.00019241,2,"2025-08-01T23:30:41.997",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731145,1754091042008,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:42.008",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731148,1754091042021,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:42.021",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731150,1754091042035,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:42.035",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731152,1754091042048,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:42.048",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731155,1754091042058,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:42.058",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731157,1754091042072,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:42.072",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731159,1754091042084,"fUST",-460.0,0.00019241,2,"2025-08-01T23:30:42.084",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731161,1754091042096,"fUST",-524.783828,0.00019241,2,"2025-08-01T23:30:42.096",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731164,1754091042107,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.107",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731166,1754091042118,"fUST",-281.19628101,0.00019242,2,"2025-08-01T23:30:42.118",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731168,1754091042129,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.129",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731170,1754091042140,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.140",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731172,1754091042151,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.151",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731175,1754091042163,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.163",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731177,1754091042174,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.174",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731179,1754091042186,"fUST",-557.79,0.00019242,2,"2025-08-01T23:30:42.186",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731181,1754091042198,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.198",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731183,1754091042209,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.209",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731186,1754091042220,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.220",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731188,1754091042231,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.231",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731190,1754091042242,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.242",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731192,1754091042254,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.254",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731195,1754091042265,"fUST",-1508.75,0.00019242,2,"2025-08-01T23:30:42.265",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731197,1754091042276,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.276",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731199,1754091042287,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.287",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731201,1754091042297,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.297",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731203,1754091042309,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.309",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731206,1754091042323,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.323",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731208,1754091042334,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.334",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731210,1754091042345,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.345",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731212,1754091042356,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.356",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731214,1754091042368,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.368",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731217,1754091042379,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.379",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731219,1754091042390,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.390",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731221,1754091042404,"fUST",-554.96,0.00019242,2,"2025-08-01T23:30:42.404",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731223,1754091042416,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.416",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731225,1754091042427,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.427",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731228,1754091042439,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.439",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731230,1754091042451,"fUST",-460.0,0.00019242,2,"2025-08-01T23:30:42.451",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731232,1754091042463,"fUST",-1916.86,0.00019242,2,"2025-08-01T23:30:42.463",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731234,1754091042476,"fUST",-649.50338908,0.00019243,2,"2025-08-01T23:30:42.476",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731236,1754091042488,"fUST",-460.0,0.00019243,2,"2025-08-01T23:30:42.488",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731238,1754091042500,"fUST",-727.88,0.00019243,2,"2025-08-01T23:30:42.500",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731241,1754091042511,"fUST",-460.0,0.00019243,2,"2025-08-01T23:30:42.511",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731243,1754091042522,"fUST",-460.0,0.00019243,2,"2025-08-01T23:30:42.522",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731245,1754091042533,"fUST",-460.0,0.00019243,2,"2025-08-01T23:30:42.533",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731247,1754091042545,"fUST",-460.0,0.00019243,2,"2025-08-01T23:30:42.545",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731250,1754091042557,"fUST",-535.37,0.00019243,2,"2025-08-01T23:30:42.557",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731252,1754091042570,"fUST",-2985.37,0.00019243,2,"2025-08-01T23:30:42.570",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731254,1754091042582,"fUST",-460.0,0.00019243,2,"2025-08-01T23:30:42.582",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731256,1754091042593,"fUST",-460.0,0.00019243,2,"2025-08-01T23:30:42.593",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731258,1754091042605,"fUST",-460.0,0.00019243,2,"2025-08-01T23:30:42.605",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731261,1754091042616,"fUST",-1912.99,0.00019244,2,"2025-08-01T23:30:42.616",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731264,1754091042629,"fUST",-460.0,0.00019244,2,"2025-08-01T23:30:42.629",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731267,1754091042640,"fUST",-460.0,0.00019244,2,"2025-08-01T23:30:42.640",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731269,1754091042651,"fUST",-460.0,0.00019244,2,"2025-08-01T23:30:42.651",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731271,1754091042663,"fUST",-151.0,0.000195,2,"2025-08-01T23:30:42.663",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731273,1754091042674,"fUST",-151.0,0.000195,2,"2025-08-01T23:30:42.674",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731275,1754091042685,"fUST",-530.25,0.00019512,2,"2025-08-01T23:30:42.685",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731278,1754091042697,"fUST",-526.08,0.00019512,2,"2025-08-01T23:30:42.697",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731280,1754091042709,"fUST",-904.57,0.00019512,2,"2025-08-01T23:30:42.709",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731282,1754091042721,"fUST",-460.0,0.00019512,2,"2025-08-01T23:30:42.721",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731284,1754091042732,"fUST",-460.0,0.00019512,2,"2025-08-01T23:30:42.732",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731286,1754091042743,"fUST",-460.0,0.00019512,2,"2025-08-01T23:30:42.743",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731288,1754091042753,"fUST",-460.0,0.00019512,2,"2025-08-01T23:30:42.753",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731291,1754091042762,"fUST",-460.0,0.00019512,2,"2025-08-01T23:30:42.762",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731293,1754091042771,"fUST",-1626.44,0.00019513,2,"2025-08-01T23:30:42.771",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731310,1754091042928,"fUST",-460.0,0.00019513,2,"2025-08-01T23:30:42.928",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731312,1754091042937,"fUST",-650.75,0.00019513,2,"2025-08-01T23:30:42.937",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731314,1754091042947,"fUST",-460.0,0.00019513,2,"2025-08-01T23:30:42.947",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731316,1754091042957,"fUST",-460.0,0.00019513,2,"2025-08-01T23:30:42.957",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731318,1754091042966,"fUST",-460.0,0.00019513,2,"2025-08-01T23:30:42.966",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731320,1754091042975,"fUST",-767.29,0.00019513,2,"2025-08-01T23:30:42.975",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731322,1754091042984,"fUST",-1087.58,0.00019513,2,"2025-08-01T23:30:42.984",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731324,1754091042993,"fUST",-683.87,0.00019513,2,"2025-08-01T23:30:42.993",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731326,1754091043002,"fUST",-1381.02,0.00019513,2,"2025-08-01T23:30:43.002",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731328,1754091043012,"fUST",-460.0,0.00019513,2,"2025-08-01T23:30:43.012",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731330,1754091043021,"fUST",-525.6,0.00019513,2,"2025-08-01T23:30:43.021",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731332,1754091043030,"fUST",-460.0,0.00019513,2,"2025-08-01T23:30:43.030",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731334,1754091043040,"fUST",-460.0,0.00019513,2,"2025-08-01T23:30:43.040",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731336,1754091043049,"fUST",-460.0,0.00019513,2,"2025-08-01T23:30:43.049",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731338,1754091043058,"fUST",-460.0,0.00019513,2,"2025-08-01T23:30:43.058",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731340,1754091043068,"fUST",-657.93,0.00019513,2,"2025-08-01T23:30:43.068",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731342,1754091043078,"fUST",-460.0,0.00019513,2,"2025-08-01T23:30:43.078",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731344,1754091043088,"fUST",-472.11,0.00019513,2,"2025-08-01T23:30:43.088",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731346,1754091043097,"fUST",-460.0,0.00019513,2,"2025-08-01T23:30:43.097",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731348,1754091043106,"fUST",-654.22,0.00019513,2,"2025-08-01T23:30:43.106",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731350,1754091043115,"fUST",-1062.48,0.00019513,2,"2025-08-01T23:30:43.115",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731352,1754091043124,"fUST",-460.0,0.00019513,2,"2025-08-01T23:30:43.124",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731354,1754091043133,"fUST",-460.0,0.00019513,2,"2025-08-01T23:30:43.133",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731356,1754091043142,"fUST",-312.29527676,0.00019514,2,"2025-08-01T23:30:43.142",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731358,1754091043152,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.152",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731360,1754091043161,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.161",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731362,1754091043170,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.170",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731364,1754091043179,"fUST",-468.53244018,0.00019514,2,"2025-08-01T23:30:43.179",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731366,1754091043188,"fUST",-534.57,0.00019514,2,"2025-08-01T23:30:43.188",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731368,1754091043197,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.197",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731370,1754091043207,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.207",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731372,1754091043216,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.216",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731374,1754091043225,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.225",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731376,1754091043234,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.234",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731378,1754091043243,"fUST",-6339.86,0.00019514,2,"2025-08-01T23:30:43.243",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731380,1754091043252,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.252",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731382,1754091043261,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.261",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731384,1754091043271,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.271",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731386,1754091043281,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.281",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731388,1754091043290,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.290",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731390,1754091043299,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.299",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731392,1754091043309,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.309",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731394,1754091043319,"fUST",-442.03549409,0.00019514,2,"2025-08-01T23:30:43.319",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731396,1754091043329,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.329",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731398,1754091043338,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.338",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731400,1754091043347,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.347",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731402,1754091043356,"fUST",-460.36,0.00019514,2,"2025-08-01T23:30:43.356",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731404,1754091043365,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.365",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731406,1754091043375,"fUST",-3261.32,0.00019514,2,"2025-08-01T23:30:43.375",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731408,1754091043384,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.384",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731410,1754091043394,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.394",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731412,1754091043406,"fUST",-854.96,0.00019514,2,"2025-08-01T23:30:43.406",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731414,1754091043415,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.415",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731416,1754091043425,"fUST",-582.52,0.00019514,2,"2025-08-01T23:30:43.425",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731417,1754091043435,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.435",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731418,1754091043450,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.450",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731419,1754091043459,"fUST",-377.98494692,0.00019514,2,"2025-08-01T23:30:43.459",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731420,1754091043470,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.470",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731421,1754091043480,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.480",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731422,1754091043490,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.490",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731424,1754091043499,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.499",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731427,1754091043509,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.509",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731429,1754091043518,"fUST",-946.35,0.00019514,2,"2025-08-01T23:30:43.518",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731430,1754091043527,"fUST",-587.9,0.00019514,2,"2025-08-01T23:30:43.527",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731432,1754091043537,"fUST",-442.36128274,0.00019514,2,"2025-08-01T23:30:43.537",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731434,1754091043546,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.546",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731436,1754091043555,"fUST",-534.27,0.00019514,2,"2025-08-01T23:30:43.555",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731439,1754091043566,"fUST",-232.17325616,0.00019514,2,"2025-08-01T23:30:43.566",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731441,1754091043575,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.575",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731443,1754091043584,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.584",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731445,1754091043593,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.593",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731447,1754091043603,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.603",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731448,1754091043612,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.612",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731451,1754091043622,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.622",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731452,1754091043631,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.631",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731454,1754091043640,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.640",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731457,1754091043650,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.650",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731459,1754091043659,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.659",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731461,1754091043669,"fUST",-97.64144872,0.00019514,2,"2025-08-01T23:30:43.669",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731463,1754091043683,"fUST",-362.35855128,0.00019514,2,"2025-08-01T23:30:43.683",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731465,1754091043692,"fUST",-101.134996,0.00019514,2,"2025-08-01T23:30:43.692",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731475,1754091043781,"fUST",-510.885004,0.00019514,2,"2025-08-01T23:30:43.781",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731478,1754091043792,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.792",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731480,1754091043802,"fUST",-516.09,0.00019514,2,"2025-08-01T23:30:43.802",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731482,1754091043812,"fUST",-865.73,0.00019514,2,"2025-08-01T23:30:43.812",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731484,1754091043824,"fUST",-545.71,0.00019514,2,"2025-08-01T23:30:43.824",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731486,1754091043833,"fUST",-689.51,0.00019514,2,"2025-08-01T23:30:43.833",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731488,1754091043843,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.843",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731490,1754091043853,"fUST",-1842.57,0.00019514,2,"2025-08-01T23:30:43.853",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731492,1754091043863,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.863",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731494,1754091043872,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.872",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731496,1754091043882,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.882",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731498,1754091043891,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.891",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731500,1754091043901,"fUST",-556.43,0.00019514,2,"2025-08-01T23:30:43.901",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731502,1754091043911,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.911",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731504,1754091043920,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.920",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731506,1754091043929,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.929",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731508,1754091043938,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.938",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731510,1754091043948,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.948",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731512,1754091043957,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:43.957",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731514,1754091043967,"fUST",-546.06,0.00019514,2,"2025-08-01T23:30:43.967",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731516,1754091043976,"fUST",-440.08270594,0.00019514,2,"2025-08-01T23:30:43.976",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731518,1754091043985,"fUST",-370.31638356,0.00019514,2,"2025-08-01T23:30:43.985",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731520,1754091043994,"fUST",-468.36,0.00019514,2,"2025-08-01T23:30:43.994",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731522,1754091044004,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:44.004",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731524,1754091044013,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:44.013",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731526,1754091044022,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:44.022",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731528,1754091044031,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:44.031",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731530,1754091044041,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:44.041",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731532,1754091044050,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:44.050",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731534,1754091044059,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:44.059",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731536,1754091044069,"fUST",-920.78,0.00019514,2,"2025-08-01T23:30:44.069",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731538,1754091044079,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:44.079",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731540,1754091044088,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:44.088",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731542,1754091044097,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:44.097",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731544,1754091044107,"fUST",-691.07,0.00019514,2,"2025-08-01T23:30:44.107",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731546,1754091044116,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:44.116",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731548,1754091044126,"fUST",-926.42,0.00019515,2,"2025-08-01T23:30:44.126",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731550,1754091044135,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.135",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731552,1754091044145,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.145",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731554,1754091044154,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.154",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731556,1754091044163,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.163",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731558,1754091044172,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.172",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731560,1754091044182,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.182",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731562,1754091044191,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.191",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731564,1754091044200,"fUST",-1004.42,0.00019515,2,"2025-08-01T23:30:44.200",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731566,1754091044208,"fUST",-693.44,0.00019515,2,"2025-08-01T23:30:44.208",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731568,1754091044218,"fUST",-511.5,0.00019515,2,"2025-08-01T23:30:44.218",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731570,1754091044227,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.227",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731572,1754091044236,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.236",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731574,1754091044246,"fUST",-1029.66,0.00019515,2,"2025-08-01T23:30:44.246",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731576,1754091044255,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.255",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731578,1754091044264,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.264",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731580,1754091044274,"fUST",-462.19,0.00019515,2,"2025-08-01T23:30:44.274",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731582,1754091044283,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.283",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731584,1754091044292,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.292",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731586,1754091044302,"fUST",-846.17,0.00019515,2,"2025-08-01T23:30:44.302",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731588,1754091044311,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.311",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731590,1754091044321,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.321",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731592,1754091044330,"fUST",-621.67,0.00019515,2,"2025-08-01T23:30:44.330",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731594,1754091044339,"fUST",-924.56,0.00019515,2,"2025-08-01T23:30:44.339",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731596,1754091044349,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.349",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731598,1754091044358,"fUST",-566.98,0.00019515,2,"2025-08-01T23:30:44.358",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731600,1754091044367,"fUST",-1675.56,0.00019515,2,"2025-08-01T23:30:44.367",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731602,1754091044376,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.376",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731604,1754091044385,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.385",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731606,1754091044394,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.394",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731608,1754091044408,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.408",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731610,1754091044417,"fUST",-1419.71,0.00019515,2,"2025-08-01T23:30:44.417",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731612,1754091044426,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.426",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731614,1754091044436,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.436",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731616,1754091044446,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.446",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731618,1754091044456,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.456",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731620,1754091044465,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.465",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731622,1754091044475,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.475",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731624,1754091044484,"fUST",-460.0,0.00019515,2,"2025-08-01T23:30:44.484",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731626,1754091044494,"fUST",-460.0,0.00019516,2,"2025-08-01T23:30:44.494",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731628,1754091044504,"fUST",-460.0,0.00019516,2,"2025-08-01T23:30:44.504",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731630,1754091044513,"fUST",-439.44663786,0.00019516,2,"2025-08-01T23:30:44.513",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731632,1754091044522,"fUST",-483.54882763,0.00019516,2,"2025-08-01T23:30:44.522",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731634,1754091044532,"fUST",-557.79,0.00019516,2,"2025-08-01T23:30:44.532",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731636,1754091044541,"fUST",-460.0,0.00019516,2,"2025-08-01T23:30:44.541",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731638,1754091044550,"fUST",-460.0,0.00019516,2,"2025-08-01T23:30:44.550",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731640,1754091044560,"fUST",-460.0,0.00019516,2,"2025-08-01T23:30:44.560",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731642,1754091044570,"fUST",-1508.75,0.00019516,2,"2025-08-01T23:30:44.570",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731644,1754091044579,"fUST",-460.0,0.00019516,2,"2025-08-01T23:30:44.579",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731646,1754091044589,"fUST",-460.0,0.00019516,2,"2025-08-01T23:30:44.589",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731648,1754091044599,"fUST",-460.0,0.00019516,2,"2025-08-01T23:30:44.599",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731650,1754091044608,"fUST",-460.0,0.00019516,2,"2025-08-01T23:30:44.608",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731652,1754091044617,"fUST",-460.0,0.00019516,2,"2025-08-01T23:30:44.617",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731654,1754091044627,"fUST",-460.0,0.00019516,2,"2025-08-01T23:30:44.627",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731656,1754091044637,"fUST",-460.0,0.00019516,2,"2025-08-01T23:30:44.637",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731658,1754091044647,"fUST",-460.0,0.00019516,2,"2025-08-01T23:30:44.647",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731660,1754091044656,"fUST",-554.96,0.00019516,2,"2025-08-01T23:30:44.656",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731662,1754091044665,"fUST",-460.0,0.00019516,2,"2025-08-01T23:30:44.665",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731664,1754091044674,"fUST",-460.0,0.00019516,2,"2025-08-01T23:30:44.674",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731666,1754091044684,"fUST",-460.0,0.00019516,2,"2025-08-01T23:30:44.684",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731668,1754091044693,"fUST",-1916.86,0.00019516,2,"2025-08-01T23:30:44.693",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731670,1754091044703,"fUST",-727.88,0.00019517,2,"2025-08-01T23:30:44.703",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731672,1754091044712,"fUST",-460.0,0.00019517,2,"2025-08-01T23:30:44.712",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731674,1754091044722,"fUST",-460.0,0.00019517,2,"2025-08-01T23:30:44.722",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731676,1754091044731,"fUST",-460.0,0.00019517,2,"2025-08-01T23:30:44.731",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731678,1754091044741,"fUST",-535.37,0.00019517,2,"2025-08-01T23:30:44.741",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731680,1754091044750,"fUST",-2985.37,0.00019517,2,"2025-08-01T23:30:44.750",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731682,1754091044759,"fUST",-460.0,0.00019517,2,"2025-08-01T23:30:44.759",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731684,1754091044768,"fUST",-460.0,0.00019517,2,"2025-08-01T23:30:44.768",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731686,1754091044778,"fUST",-460.0,0.00019517,2,"2025-08-01T23:30:44.778",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731688,1754091044788,"fUST",-1912.99,0.00019518,2,"2025-08-01T23:30:44.788",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731690,1754091044797,"fUST",-460.0,0.00019518,2,"2025-08-01T23:30:44.797",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731692,1754091044807,"fUST",-477.65570464,0.00019518,2,"2025-08-01T23:30:44.807",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731694,1754091044817,"fUST",-460.0,0.00019518,2,"2025-08-01T23:30:44.817",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731696,1754091044826,"fUST",-500.0,0.00019573,2,"2025-08-01T23:30:44.826",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731698,1754091044836,"fUST",-500.0,0.00019573,2,"2025-08-01T23:30:44.836",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731700,1754091044845,"fUST",-200.0,0.00019615,15,"2025-08-01T23:30:44.845",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731702,1754091044855,"fUST",-200.0,0.00019615,15,"2025-08-01T23:30:44.855",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731704,1754091044864,"fUST",-200.0,0.00019615,15,"2025-08-01T23:30:44.864",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731706,1754091044875,"fUST",-200.0,0.00019615,15,"2025-08-01T23:30:44.875",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731708,1754091044884,"fUST",-546.40367112,0.00019622,2,"2025-08-01T23:30:44.884",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731710,1754091044894,"fUST",-151.0,0.000197,2,"2025-08-01T23:30:44.894",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731712,1754091044903,"fUST",-537.91910979,0.00019773,2,"2025-08-01T23:30:44.903",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731714,1754091044913,"fUST",-311.73394086,0.00019773,2,"2025-08-01T23:30:44.913",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731716,1754091044922,"fUST",-500.0,0.00019773,2,"2025-08-01T23:30:44.922",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731718,1754091044931,"fUST",-500.0,0.00019773,2,"2025-08-01T23:30:44.931",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731720,1754091044940,"fUST",-500.0,0.00019773,2,"2025-08-01T23:30:44.940",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731722,1754091044950,"fUST",-500.0,0.00019773,2,"2025-08-01T23:30:44.950",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731724,1754091044959,"fUST",-530.25,0.00019786,2,"2025-08-01T23:30:44.959",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731726,1754091044968,"fUST",-526.08,0.00019786,2,"2025-08-01T23:30:44.968",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731728,1754091044977,"fUST",-904.57,0.00019786,2,"2025-08-01T23:30:44.977",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731730,1754091044986,"fUST",-460.0,0.00019786,2,"2025-08-01T23:30:44.986",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731732,1754091044995,"fUST",-416.51722597,0.00019786,2,"2025-08-01T23:30:44.995",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731734,1754091045005,"fUST",-460.0,0.00019786,2,"2025-08-01T23:30:45.005",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731736,1754091045014,"fUST",-460.0,0.00019786,2,"2025-08-01T23:30:45.014",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731738,1754091045024,"fUST",-1626.44,0.00019787,2,"2025-08-01T23:30:45.024",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731740,1754091045034,"fUST",-460.0,0.00019787,2,"2025-08-01T23:30:45.034",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731742,1754091045043,"fUST",-650.75,0.00019787,2,"2025-08-01T23:30:45.043",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731744,1754091045052,"fUST",-460.0,0.00019787,2,"2025-08-01T23:30:45.052",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731746,1754091045061,"fUST",-460.0,0.00019787,2,"2025-08-01T23:30:45.061",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731748,1754091045070,"fUST",-460.0,0.00019787,2,"2025-08-01T23:30:45.070",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731750,1754091045079,"fUST",-767.29,0.00019787,2,"2025-08-01T23:30:45.079",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731752,1754091045088,"fUST",-1087.58,0.00019787,2,"2025-08-01T23:30:45.088",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731754,1754091045098,"fUST",-683.87,0.00019787,2,"2025-08-01T23:30:45.098",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731756,1754091045107,"fUST",-1381.02,0.00019787,2,"2025-08-01T23:30:45.107",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731758,1754091045117,"fUST",-460.0,0.00019787,2,"2025-08-01T23:30:45.117",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731760,1754091045128,"fUST",-525.6,0.00019787,2,"2025-08-01T23:30:45.128",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731762,1754091045138,"fUST",-460.0,0.00019787,2,"2025-08-01T23:30:45.138",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731764,1754091045147,"fUST",-460.0,0.00019787,2,"2025-08-01T23:30:45.147",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731766,1754091045156,"fUST",-460.0,0.00019787,2,"2025-08-01T23:30:45.156",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731768,1754091045165,"fUST",-460.0,0.00019787,2,"2025-08-01T23:30:45.165",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731770,1754091045174,"fUST",-657.93,0.00019787,2,"2025-08-01T23:30:45.174",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731772,1754091045184,"fUST",-460.0,0.00019787,2,"2025-08-01T23:30:45.184",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731774,1754091045193,"fUST",-472.11,0.00019787,2,"2025-08-01T23:30:45.193",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731776,1754091045202,"fUST",-460.0,0.00019787,2,"2025-08-01T23:30:45.202",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731778,1754091045211,"fUST",-654.22,0.00019787,2,"2025-08-01T23:30:45.211",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731780,1754091045220,"fUST",-1062.48,0.00019787,2,"2025-08-01T23:30:45.220",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731782,1754091045229,"fUST",-460.0,0.00019787,2,"2025-08-01T23:30:45.229",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731784,1754091045238,"fUST",-460.0,0.00019787,2,"2025-08-01T23:30:45.238",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731786,1754091045247,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.247",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731788,1754091045257,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.257",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731790,1754091045266,"fUST",-534.57,0.00019788,2,"2025-08-01T23:30:45.266",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731792,1754091045275,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.275",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731794,1754091045285,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.285",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731796,1754091045294,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.294",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731798,1754091045303,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.303",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731800,1754091045313,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.313",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731802,1754091045322,"fUST",-6339.86,0.00019788,2,"2025-08-01T23:30:45.322",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731804,1754091045331,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.331",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731806,1754091045341,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.341",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731808,1754091045351,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.351",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731810,1754091045361,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.361",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731823,1754091045471,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.471",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731825,1754091045482,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.482",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731827,1754091045491,"fUST",-604.16036438,0.00019788,2,"2025-08-01T23:30:45.491",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731829,1754091045501,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.501",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731831,1754091045510,"fUST",-460.36,0.00019788,2,"2025-08-01T23:30:45.510",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731833,1754091045520,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.520",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731835,1754091045529,"fUST",-3261.32,0.00019788,2,"2025-08-01T23:30:45.529",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731837,1754091045539,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.539",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731839,1754091045548,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.548",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731841,1754091045557,"fUST",-854.96,0.00019788,2,"2025-08-01T23:30:45.557",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731843,1754091045566,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.566",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731845,1754091045575,"fUST",-582.52,0.00019788,2,"2025-08-01T23:30:45.575",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731847,1754091045584,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.584",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731849,1754091045593,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.593",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731851,1754091045603,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.603",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731852,1754091045613,"fUST",-236.18774172,0.00019788,2,"2025-08-01T23:30:45.613",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731855,1754091045623,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.623",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731857,1754091045633,"fUST",-339.75625217,0.00019788,2,"2025-08-01T23:30:45.633",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731859,1754091045643,"fUST",-496.98410143,0.00019788,2,"2025-08-01T23:30:45.643",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731861,1754091045653,"fUST",-946.35,0.00019788,2,"2025-08-01T23:30:45.653",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731862,1754091045662,"fUST",-587.9,0.00019788,2,"2025-08-01T23:30:45.662",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731864,1754091045671,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.671",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731866,1754091045681,"fUST",-534.27,0.00019788,2,"2025-08-01T23:30:45.681",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731869,1754091045691,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.691",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731870,1754091045700,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.700",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731872,1754091045710,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.710",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731875,1754091045721,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.721",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731877,1754091045731,"fUST",-378.44005049,0.00019788,2,"2025-08-01T23:30:45.731",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731879,1754091045740,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.740",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731881,1754091045751,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.751",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731882,1754091045760,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.760",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731885,1754091045770,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.770",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731886,1754091045779,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.779",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731888,1754091045789,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.789",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731890,1754091045798,"fUST",-612.02,0.00019788,2,"2025-08-01T23:30:45.798",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731893,1754091045807,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.807",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731894,1754091045817,"fUST",-516.09,0.00019788,2,"2025-08-01T23:30:45.817",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731896,1754091045827,"fUST",-865.73,0.00019788,2,"2025-08-01T23:30:45.827",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731899,1754091045836,"fUST",-545.71,0.00019788,2,"2025-08-01T23:30:45.836",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731901,1754091045846,"fUST",-689.51,0.00019788,2,"2025-08-01T23:30:45.846",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731903,1754091045855,"fUST",-1842.57,0.00019788,2,"2025-08-01T23:30:45.855",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731904,1754091045865,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.865",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731906,1754091045876,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.876",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731909,1754091045885,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.885",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731910,1754091045895,"fUST",-556.43,0.00019788,2,"2025-08-01T23:30:45.895",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731912,1754091045905,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.905",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731915,1754091045916,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.916",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731917,1754091045926,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.926",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731919,1754091045936,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.936",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731921,1754091045945,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.945",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731923,1754091045954,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.954",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731925,1754091045963,"fUST",-546.06,0.00019788,2,"2025-08-01T23:30:45.963",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731927,1754091045973,"fUST",-468.36,0.00019788,2,"2025-08-01T23:30:45.973",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731929,1754091045982,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.982",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731931,1754091045991,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:45.991",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731933,1754091046001,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:46.001",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731935,1754091046011,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:46.011",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731937,1754091046021,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:46.021",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731939,1754091046031,"fUST",-920.78,0.00019788,2,"2025-08-01T23:30:46.031",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731941,1754091046040,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:46.040",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731943,1754091046049,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:46.049",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731945,1754091046059,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:46.059",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731947,1754091046069,"fUST",-691.07,0.00019788,2,"2025-08-01T23:30:46.069",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731949,1754091046078,"fUST",-408.2188509,0.00019788,2,"2025-08-01T23:30:46.078",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731951,1754091046088,"fUST",-460.0,0.00019788,2,"2025-08-01T23:30:46.088",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731953,1754091046097,"fUST",-500.0,0.00019788,2,"2025-08-01T23:30:46.097",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731955,1754091046106,"fUST",-500.0,0.00019788,2,"2025-08-01T23:30:46.106",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731957,1754091046116,"fUST",-527.45451358,0.00019788,2,"2025-08-01T23:30:46.116",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731959,1754091046125,"fUST",-500.0,0.00019788,2,"2025-08-01T23:30:46.125",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731961,1754091046134,"fUST",-500.0,0.00019788,2,"2025-08-01T23:30:46.134",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731963,1754091046145,"fUST",-926.42,0.00019789,2,"2025-08-01T23:30:46.145",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731965,1754091046155,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.155",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731967,1754091046164,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.164",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731969,1754091046173,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.173",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731971,1754091046182,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.182",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731973,1754091046192,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.192",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731975,1754091046201,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.201",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731977,1754091046210,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.210",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731979,1754091046219,"fUST",-1004.42,0.00019789,2,"2025-08-01T23:30:46.219",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731981,1754091046228,"fUST",-693.44,0.00019789,2,"2025-08-01T23:30:46.228",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731983,1754091046237,"fUST",-511.5,0.00019789,2,"2025-08-01T23:30:46.237",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731985,1754091046247,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.247",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731987,1754091046256,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.256",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731989,1754091046265,"fUST",-1029.66,0.00019789,2,"2025-08-01T23:30:46.265",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731991,1754091046274,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.274",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731993,1754091046284,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.284",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731995,1754091046293,"fUST",-462.19,0.00019789,2,"2025-08-01T23:30:46.293",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731997,1754091046302,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.302",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376731999,1754091046311,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.311",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732001,1754091046322,"fUST",-846.17,0.00019789,2,"2025-08-01T23:30:46.322",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732003,1754091046332,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.332",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732005,1754091046341,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.341",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732007,1754091046350,"fUST",-621.67,0.00019789,2,"2025-08-01T23:30:46.350",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732009,1754091046360,"fUST",-924.56,0.00019789,2,"2025-08-01T23:30:46.360",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732011,1754091046369,"fUST",-191.71425782,0.00019789,2,"2025-08-01T23:30:46.369",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732013,1754091046378,"fUST",-566.98,0.00019789,2,"2025-08-01T23:30:46.378",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732015,1754091046388,"fUST",-1675.56,0.00019789,2,"2025-08-01T23:30:46.388",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732017,1754091046400,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.400",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732019,1754091046414,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.414",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732021,1754091046424,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.424",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732023,1754091046433,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.433",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732025,1754091046444,"fUST",-1419.71,0.00019789,2,"2025-08-01T23:30:46.444",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732027,1754091046453,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.453",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732029,1754091046462,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.462",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732031,1754091046476,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.476",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732032,1754091046490,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.490",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732034,1754091046501,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.501",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732036,1754091046512,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.512",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732038,1754091046522,"fUST",-460.0,0.00019789,2,"2025-08-01T23:30:46.522",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732040,1754091046532,"fUST",-460.0,0.0001979,2,"2025-08-01T23:30:46.532",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732043,1754091046542,"fUST",-460.0,0.0001979,2,"2025-08-01T23:30:46.542",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732045,1754091046551,"fUST",-557.79,0.0001979,2,"2025-08-01T23:30:46.551",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732047,1754091046561,"fUST",-460.0,0.0001979,2,"2025-08-01T23:30:46.561",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732049,1754091046572,"fUST",-460.0,0.0001979,2,"2025-08-01T23:30:46.572",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732051,1754091046582,"fUST",-1508.75,0.0001979,2,"2025-08-01T23:30:46.582",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732052,1754091046592,"fUST",-460.0,0.0001979,2,"2025-08-01T23:30:46.592",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732054,1754091046602,"fUST",-460.0,0.0001979,2,"2025-08-01T23:30:46.602",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732056,1754091046612,"fUST",-460.0,0.0001979,2,"2025-08-01T23:30:46.612",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732058,1754091046622,"fUST",-460.0,0.0001979,2,"2025-08-01T23:30:46.622",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732060,1754091046631,"fUST",-478.48838928,0.0001979,2,"2025-08-01T23:30:46.631",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732062,1754091046640,"fUST",-460.0,0.0001979,2,"2025-08-01T23:30:46.640",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732065,1754091046650,"fUST",-460.0,0.0001979,2,"2025-08-01T23:30:46.650",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732067,1754091046660,"fUST",-554.96,0.0001979,2,"2025-08-01T23:30:46.660",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732068,1754091046672,"fUST",-460.0,0.0001979,2,"2025-08-01T23:30:46.672",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732070,1754091046681,"fUST",-460.0,0.0001979,2,"2025-08-01T23:30:46.681",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732073,1754091046691,"fUST",-460.0,0.0001979,2,"2025-08-01T23:30:46.691",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732075,1754091046701,"fUST",-1916.86,0.0001979,2,"2025-08-01T23:30:46.701",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732076,1754091046713,"fUST",-727.88,0.00019791,2,"2025-08-01T23:30:46.713",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732078,1754091046723,"fUST",-460.0,0.00019791,2,"2025-08-01T23:30:46.723",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732080,1754091046733,"fUST",-460.0,0.00019791,2,"2025-08-01T23:30:46.733",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732082,1754091046743,"fUST",-460.0,0.00019791,2,"2025-08-01T23:30:46.743",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732084,1754091046753,"fUST",-535.37,0.00019791,2,"2025-08-01T23:30:46.753",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732087,1754091046766,"fUST",-2985.37,0.00019791,2,"2025-08-01T23:30:46.766",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732089,1754091046776,"fUST",-460.0,0.00019791,2,"2025-08-01T23:30:46.776",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732090,1754091046785,"fUST",-460.0,0.00019791,2,"2025-08-01T23:30:46.785",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732092,1754091046794,"fUST",-460.0,0.00019791,2,"2025-08-01T23:30:46.794",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732094,1754091046804,"fUST",-1912.99,0.00019792,2,"2025-08-01T23:30:46.804",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732096,1754091046815,"fUST",-460.0,0.00019792,2,"2025-08-01T23:30:46.815",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732098,1754091046825,"fUST",-460.0,0.00019792,2,"2025-08-01T23:30:46.825",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732100,1754091046835,"fUST",-151.0,0.000198,2,"2025-08-01T23:30:46.835",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732103,1754091046845,"fUST",-1117.81518716,0.00019878,2,"2025-08-01T23:30:46.845",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732104,1754091046855,"fUST",-151.0,0.000199,2,"2025-08-01T23:30:46.855",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732105,1754091046864,"fUST",-653.46840836,0.000199,2,"2025-08-01T23:30:46.864",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732106,1754091046873,"fUST",-47912.24151411,0.0001999,2,"2025-08-01T23:30:46.873",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732107,1754091046882,"fUST",-440.57843255,0.00020042,2,"2025-08-01T23:30:46.882",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732108,1754091046893,"fUST",-900.0,0.00020055,2,"2025-08-01T23:30:46.893",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732111,1754091046903,"fUST",-530.25,0.0002006,2,"2025-08-01T23:30:46.903",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732112,1754091046912,"fUST",-526.08,0.0002006,2,"2025-08-01T23:30:46.912",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732114,1754091046923,"fUST",-904.57,0.0002006,2,"2025-08-01T23:30:46.923",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732116,1754091046933,"fUST",-460.0,0.0002006,2,"2025-08-01T23:30:46.933",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732118,1754091046943,"fUST",-460.0,0.0002006,2,"2025-08-01T23:30:46.943",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732120,1754091046952,"fUST",-460.0,0.0002006,2,"2025-08-01T23:30:46.952",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732122,1754091046962,"fUST",-1626.44,0.00020061,2,"2025-08-01T23:30:46.962",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732124,1754091046971,"fUST",-460.0,0.00020061,2,"2025-08-01T23:30:46.971",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732126,1754091046981,"fUST",-650.75,0.00020061,2,"2025-08-01T23:30:46.981",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732128,1754091046990,"fUST",-460.0,0.00020061,2,"2025-08-01T23:30:46.990",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732130,1754091046999,"fUST",-460.0,0.00020061,2,"2025-08-01T23:30:46.999",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732132,1754091047009,"fUST",-460.0,0.00020061,2,"2025-08-01T23:30:47.009",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732134,1754091047019,"fUST",-767.29,0.00020061,2,"2025-08-01T23:30:47.019",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732136,1754091047028,"fUST",-1087.58,0.00020061,2,"2025-08-01T23:30:47.028",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732137,1754091047038,"fUST",-683.87,0.00020061,2,"2025-08-01T23:30:47.038",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732138,1754091047047,"fUST",-1381.02,0.00020061,2,"2025-08-01T23:30:47.047",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732139,1754091047056,"fUST",-460.0,0.00020061,2,"2025-08-01T23:30:47.056",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732140,1754091047067,"fUST",-525.6,0.00020061,2,"2025-08-01T23:30:47.067",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732142,1754091047076,"fUST",-460.0,0.00020061,2,"2025-08-01T23:30:47.076",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732143,1754091047086,"fUST",-460.0,0.00020061,2,"2025-08-01T23:30:47.086",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732144,1754091047095,"fUST",-460.0,0.00020061,2,"2025-08-01T23:30:47.095",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732146,1754091047104,"fUST",-460.0,0.00020061,2,"2025-08-01T23:30:47.104",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732148,1754091047113,"fUST",-657.93,0.00020061,2,"2025-08-01T23:30:47.113",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732150,1754091047123,"fUST",-460.0,0.00020061,2,"2025-08-01T23:30:47.123",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732152,1754091047132,"fUST",-472.11,0.00020061,2,"2025-08-01T23:30:47.132",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732154,1754091047142,"fUST",-460.0,0.00020061,2,"2025-08-01T23:30:47.142",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732155,1754091047151,"fUST",-654.22,0.00020061,2,"2025-08-01T23:30:47.151",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732157,1754091047160,"fUST",-1062.48,0.00020061,2,"2025-08-01T23:30:47.160",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732159,1754091047169,"fUST",-460.0,0.00020061,2,"2025-08-01T23:30:47.169",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732161,1754091047177,"fUST",-460.0,0.00020061,2,"2025-08-01T23:30:47.177",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732163,1754091047186,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.186",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732165,1754091047195,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.195",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732167,1754091047205,"fUST",-534.57,0.00020062,2,"2025-08-01T23:30:47.205",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732169,1754091047214,"fUST",-533.72219497,0.00020062,2,"2025-08-01T23:30:47.214",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732170,1754091047222,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.222",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732171,1754091047231,"fUST",-427.5892615,0.00020062,2,"2025-08-01T23:30:47.231",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732172,1754091047241,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.241",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732173,1754091047249,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.249",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732174,1754091047258,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.258",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732175,1754091047267,"fUST",-6339.86,0.00020062,2,"2025-08-01T23:30:47.267",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732176,1754091047277,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.277",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732177,1754091047286,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.286",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732178,1754091047296,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.296",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732179,1754091047305,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.305",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732180,1754091047315,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.315",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732181,1754091047325,"fUST",-460.36,0.00020062,2,"2025-08-01T23:30:47.325",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732182,1754091047334,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.334",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732183,1754091047343,"fUST",-3261.32,0.00020062,2,"2025-08-01T23:30:47.343",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732184,1754091047352,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.352",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732185,1754091047361,"fUST",-479.02011518,0.00020062,2,"2025-08-01T23:30:47.361",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732186,1754091047371,"fUST",-854.96,0.00020062,2,"2025-08-01T23:30:47.371",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732187,1754091047380,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.380",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732188,1754091047389,"fUST",-582.52,0.00020062,2,"2025-08-01T23:30:47.389",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732189,1754091047401,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.401",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732190,1754091047411,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.411",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732191,1754091047421,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.421",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732192,1754091047430,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.430",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732193,1754091047439,"fUST",-946.35,0.00020062,2,"2025-08-01T23:30:47.439",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732194,1754091047450,"fUST",-587.9,0.00020062,2,"2025-08-01T23:30:47.450",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732195,1754091047459,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.459",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732196,1754091047469,"fUST",-534.27,0.00020062,2,"2025-08-01T23:30:47.469",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732197,1754091047480,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.480",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732198,1754091047489,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.489",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732199,1754091047498,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.498",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732200,1754091047508,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.508",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732201,1754091047518,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.518",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732202,1754091047527,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.527",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732203,1754091047535,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.535",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732204,1754091047544,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.544",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732205,1754091047553,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.553",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732206,1754091047562,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.562",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732207,1754091047573,"fUST",-612.02,0.00020062,2,"2025-08-01T23:30:47.573",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732208,1754091047582,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.582",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732209,1754091047591,"fUST",-516.09,0.00020062,2,"2025-08-01T23:30:47.591",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732210,1754091047599,"fUST",-865.73,0.00020062,2,"2025-08-01T23:30:47.599",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732211,1754091047608,"fUST",-545.71,0.00020062,2,"2025-08-01T23:30:47.608",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732212,1754091047617,"fUST",-689.51,0.00020062,2,"2025-08-01T23:30:47.617",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732213,1754091047626,"fUST",-1842.57,0.00020062,2,"2025-08-01T23:30:47.626",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732214,1754091047635,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.635",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732215,1754091047645,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.645",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732216,1754091047655,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.655",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732217,1754091047664,"fUST",-556.43,0.00020062,2,"2025-08-01T23:30:47.664",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732218,1754091047675,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.675",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732219,1754091047685,"fUST",-531.19618983,0.00020062,2,"2025-08-01T23:30:47.685",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732220,1754091047694,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.694",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732221,1754091047704,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.704",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732222,1754091047714,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.714",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732223,1754091047723,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.723",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732224,1754091047733,"fUST",-546.06,0.00020062,2,"2025-08-01T23:30:47.733",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732225,1754091047743,"fUST",-468.36,0.00020062,2,"2025-08-01T23:30:47.743",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732226,1754091047752,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.752",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732227,1754091047762,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.762",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732228,1754091047772,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.772",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732229,1754091047875,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.875",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732230,1754091047886,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.886",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732231,1754091047896,"fUST",-920.78,0.00020062,2,"2025-08-01T23:30:47.896",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732232,1754091047906,"fUST",-264.94484792,0.00020062,2,"2025-08-01T23:30:47.906",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732233,1754091047916,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.916",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732234,1754091047926,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.926",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732235,1754091047936,"fUST",-691.07,0.00020062,2,"2025-08-01T23:30:47.936",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732236,1754091047946,"fUST",-460.0,0.00020062,2,"2025-08-01T23:30:47.946",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732237,1754091047957,"fUST",-926.42,0.00020063,2,"2025-08-01T23:30:47.957",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732238,1754091047966,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:47.966",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732239,1754091047975,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:47.975",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732240,1754091047985,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:47.985",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732241,1754091047994,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:47.994",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732242,1754091048004,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.004",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732243,1754091048013,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.013",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732244,1754091048023,"fUST",-1004.42,0.00020063,2,"2025-08-01T23:30:48.023",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732245,1754091048032,"fUST",-693.44,0.00020063,2,"2025-08-01T23:30:48.032",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732246,1754091048042,"fUST",-511.5,0.00020063,2,"2025-08-01T23:30:48.042",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732247,1754091048051,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.051",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732248,1754091048061,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.061",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732249,1754091048073,"fUST",-1029.66,0.00020063,2,"2025-08-01T23:30:48.073",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732250,1754091048083,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.083",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732252,1754091048092,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.092",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732254,1754091048102,"fUST",-462.19,0.00020063,2,"2025-08-01T23:30:48.102",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732256,1754091048113,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.113",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732258,1754091048123,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.123",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732260,1754091048133,"fUST",-846.17,0.00020063,2,"2025-08-01T23:30:48.133",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732262,1754091048143,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.143",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732264,1754091048152,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.152",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732266,1754091048162,"fUST",-621.67,0.00020063,2,"2025-08-01T23:30:48.162",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732268,1754091048171,"fUST",-924.56,0.00020063,2,"2025-08-01T23:30:48.171",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732270,1754091048180,"fUST",-566.98,0.00020063,2,"2025-08-01T23:30:48.180",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732272,1754091048189,"fUST",-1675.56,0.00020063,2,"2025-08-01T23:30:48.189",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732274,1754091048199,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.199",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732276,1754091048208,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.208",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732278,1754091048217,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.217",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732280,1754091048227,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.227",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732282,1754091048237,"fUST",-1419.71,0.00020063,2,"2025-08-01T23:30:48.237",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732284,1754091048246,"fUST",-327.73905616,0.00020063,2,"2025-08-01T23:30:48.246",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732286,1754091048256,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.256",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732288,1754091048267,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.267",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732290,1754091048276,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.276",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732292,1754091048286,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.286",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732294,1754091048295,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.295",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732296,1754091048305,"fUST",-460.0,0.00020063,2,"2025-08-01T23:30:48.305",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732298,1754091048316,"fUST",-460.0,0.00020064,2,"2025-08-01T23:30:48.316",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732299,1754091048326,"fUST",-557.79,0.00020064,2,"2025-08-01T23:30:48.326",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732301,1754091048336,"fUST",-460.0,0.00020064,2,"2025-08-01T23:30:48.336",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732303,1754091048346,"fUST",-460.0,0.00020064,2,"2025-08-01T23:30:48.346",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732306,1754091048356,"fUST",-1508.75,0.00020064,2,"2025-08-01T23:30:48.356",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732308,1754091048366,"fUST",-460.0,0.00020064,2,"2025-08-01T23:30:48.366",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732310,1754091048375,"fUST",-460.0,0.00020064,2,"2025-08-01T23:30:48.375",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732311,1754091048385,"fUST",-460.0,0.00020064,2,"2025-08-01T23:30:48.385",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732313,1754091048395,"fUST",-460.0,0.00020064,2,"2025-08-01T23:30:48.395",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732315,1754091048408,"fUST",-460.0,0.00020064,2,"2025-08-01T23:30:48.408",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732317,1754091048418,"fUST",-460.0,0.00020064,2,"2025-08-01T23:30:48.418",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732319,1754091048428,"fUST",-554.96,0.00020064,2,"2025-08-01T23:30:48.428",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732321,1754091048438,"fUST",-460.0,0.00020064,2,"2025-08-01T23:30:48.438",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732323,1754091048447,"fUST",-460.0,0.00020064,2,"2025-08-01T23:30:48.447",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732325,1754091048457,"fUST",-460.0,0.00020064,2,"2025-08-01T23:30:48.457",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732327,1754091048466,"fUST",-151.0,0.00020064,2,"2025-08-01T23:30:48.466",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732329,1754091048476,"fUST",-1916.86,0.00020064,2,"2025-08-01T23:30:48.476",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732331,1754091048485,"fUST",-727.88,0.00020065,2,"2025-08-01T23:30:48.485",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732333,1754091048495,"fUST",-460.0,0.00020065,2,"2025-08-01T23:30:48.495",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732335,1754091048505,"fUST",-460.0,0.00020065,2,"2025-08-01T23:30:48.505",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732337,1754091048514,"fUST",-460.0,0.00020065,2,"2025-08-01T23:30:48.514",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732339,1754091048524,"fUST",-535.37,0.00020065,2,"2025-08-01T23:30:48.524",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732341,1754091048533,"fUST",-2985.37,0.00020065,2,"2025-08-01T23:30:48.533",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732343,1754091048543,"fUST",-460.0,0.00020065,2,"2025-08-01T23:30:48.543",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732345,1754091048552,"fUST",-460.0,0.00020065,2,"2025-08-01T23:30:48.552",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732347,1754091048562,"fUST",-460.0,0.00020065,2,"2025-08-01T23:30:48.562",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732349,1754091048572,"fUST",-1912.99,0.00020066,2,"2025-08-01T23:30:48.572",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732351,1754091048582,"fUST",-460.0,0.00020066,2,"2025-08-01T23:30:48.582",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732353,1754091048591,"fUST",-460.0,0.00020066,2,"2025-08-01T23:30:48.591",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732355,1754091048600,"fUST",-500.0,0.00020073,2,"2025-08-01T23:30:48.600",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732357,1754091048610,"fUST",-500.0,0.00020073,2,"2025-08-01T23:30:48.610",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732359,1754091048621,"fUST",-500.0,0.00020073,2,"2025-08-01T23:30:48.621",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732361,1754091048630,"fUST",-500.0,0.00020073,2,"2025-08-01T23:30:48.630",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732363,1754091048640,"fUST",-500.0,0.00020073,2,"2025-08-01T23:30:48.640",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732365,1754091048650,"fUST",-500.0,0.00020073,2,"2025-08-01T23:30:48.650",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732366,1754091048660,"fUST",-500.0,0.00020073,2,"2025-08-01T23:30:48.660",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732368,1754091048669,"fUST",-500.0,0.00020073,2,"2025-08-01T23:30:48.669",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732370,1754091048679,"fUST",-500.0,0.00020073,2,"2025-08-01T23:30:48.679",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732372,1754091048691,"fUST",-151.0,0.000201,4,"2025-08-01T23:30:48.691",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732374,1754091048700,"fUST",-151.0,0.000201,3,"2025-08-01T23:30:48.700",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732376,1754091048709,"fUST",-546.40367112,0.00020101,2,"2025-08-01T23:30:48.709",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732378,1754091048719,"fUST",-1000.0,0.00020121,2,"2025-08-01T23:30:48.719",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732380,1754091048729,"fUST",-653.46840815,0.00020176,2,"2025-08-01T23:30:48.729",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732382,1754091048738,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.738",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732384,1754091048747,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.747",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732386,1754091048757,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.757",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732388,1754091048766,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.766",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732390,1754091048776,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.776",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732392,1754091048785,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.785",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732394,1754091048794,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.794",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732396,1754091048803,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.803",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732398,1754091048814,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.814",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732400,1754091048824,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.824",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732401,1754091048833,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.833",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732403,1754091048842,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.842",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732405,1754091048852,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.852",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732407,1754091048861,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.861",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732409,1754091048870,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.870",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732411,1754091048879,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.879",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732413,1754091048888,"fUST",-2030.296672,0.00020289,2,"2025-08-01T23:30:48.888",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732415,1754091048898,"fUST",-500.0,0.00020289,2,"2025-08-01T23:30:48.898",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732417,1754091048908,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.908",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732419,1754091048917,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.917",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732421,1754091048926,"fUST",-500.0,0.00020289,2,"2025-08-01T23:30:48.926",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732423,1754091048935,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.935",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732425,1754091048944,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.944",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732427,1754091048954,"fUST",-500.0,0.00020289,2,"2025-08-01T23:30:48.954",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732429,1754091048963,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.963",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732431,1754091048972,"fUST",-500.0,0.00020289,2,"2025-08-01T23:30:48.972",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732433,1754091048981,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:48.981",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732435,1754091048990,"fUST",-500.0,0.00020289,2,"2025-08-01T23:30:48.990",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732436,1754091049000,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.000",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732438,1754091049009,"fUST",-500.0,0.00020289,2,"2025-08-01T23:30:49.009",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732440,1754091049018,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.018",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732442,1754091049027,"fUST",-500.0,0.00020289,2,"2025-08-01T23:30:49.027",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732444,1754091049036,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.036",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732446,1754091049046,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.046",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732448,1754091049056,"fUST",-500.0,0.00020289,2,"2025-08-01T23:30:49.056",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732450,1754091049065,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.065",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732452,1754091049075,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.075",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732454,1754091049084,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.084",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732456,1754091049093,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.093",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732458,1754091049102,"fUST",-500.0,0.00020289,2,"2025-08-01T23:30:49.102",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732460,1754091049111,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.111",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732462,1754091049120,"fUST",-500.0,0.00020289,2,"2025-08-01T23:30:49.120",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732464,1754091049129,"fUST",-500.0,0.00020289,2,"2025-08-01T23:30:49.129",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732466,1754091049138,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.138",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732468,1754091049147,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.147",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732470,1754091049157,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.157",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732472,1754091049166,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.166",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732474,1754091049175,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.175",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732476,1754091049185,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.185",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732478,1754091049193,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.193",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732479,1754091049202,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.202",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732481,1754091049211,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.211",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732482,1754091049220,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.220",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732483,1754091049230,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.230",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732484,1754091049240,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.240",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732485,1754091049249,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.249",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732486,1754091049258,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.258",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732487,1754091049267,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.267",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732488,1754091049277,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.277",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732489,1754091049286,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.286",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732490,1754091049296,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:49.296",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732491,1754091049305,"fUST",-151.0,0.000203,3,"2025-08-01T23:30:49.305",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732492,1754091049315,"fUST",-1000.0,0.00020321,2,"2025-08-01T23:30:49.315",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732493,1754091049325,"fUST",-632.89791953,0.00020321,2,"2025-08-01T23:30:49.325",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732494,1754091049334,"fUST",-518.93778573,0.00020321,2,"2025-08-01T23:30:49.334",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732495,1754091049344,"fUST",-530.25,0.00020334,2,"2025-08-01T23:30:49.344",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732496,1754091049353,"fUST",-526.08,0.00020334,2,"2025-08-01T23:30:49.353",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732497,1754091049363,"fUST",-904.57,0.00020334,2,"2025-08-01T23:30:49.363",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732498,1754091049372,"fUST",-460.0,0.00020334,2,"2025-08-01T23:30:49.372",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732499,1754091049381,"fUST",-264.73307654,0.00020334,2,"2025-08-01T23:30:49.381",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732500,1754091049390,"fUST",-460.0,0.00020334,2,"2025-08-01T23:30:49.390",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732501,1754091049403,"fUST",-1626.44,0.00020335,2,"2025-08-01T23:30:49.403",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732502,1754091049413,"fUST",-273.46133159,0.00020335,2,"2025-08-01T23:30:49.413",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732503,1754091049422,"fUST",-650.75,0.00020335,2,"2025-08-01T23:30:49.422",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732504,1754091049430,"fUST",-460.0,0.00020335,2,"2025-08-01T23:30:49.430",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732505,1754091049439,"fUST",-460.0,0.00020335,2,"2025-08-01T23:30:49.439",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732506,1754091049450,"fUST",-767.29,0.00020335,2,"2025-08-01T23:30:49.450",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732507,1754091049459,"fUST",-1087.58,0.00020335,2,"2025-08-01T23:30:49.459",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732508,1754091049468,"fUST",-683.87,0.00020335,2,"2025-08-01T23:30:49.468",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732509,1754091049479,"fUST",-1381.02,0.00020335,2,"2025-08-01T23:30:49.479",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732510,1754091049488,"fUST",-525.6,0.00020335,2,"2025-08-01T23:30:49.488",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732511,1754091049498,"fUST",-470.75757574,0.00020335,2,"2025-08-01T23:30:49.498",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732512,1754091049507,"fUST",-460.0,0.00020335,2,"2025-08-01T23:30:49.507",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732513,1754091049516,"fUST",-460.0,0.00020335,2,"2025-08-01T23:30:49.516",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732514,1754091049525,"fUST",-657.93,0.00020335,2,"2025-08-01T23:30:49.525",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732515,1754091049535,"fUST",-460.0,0.00020335,2,"2025-08-01T23:30:49.535",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732516,1754091049547,"fUST",-472.11,0.00020335,2,"2025-08-01T23:30:49.547",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732517,1754091049557,"fUST",-460.0,0.00020335,2,"2025-08-01T23:30:49.557",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732518,1754091049566,"fUST",-654.22,0.00020335,2,"2025-08-01T23:30:49.566",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732519,1754091049576,"fUST",-1062.48,0.00020335,2,"2025-08-01T23:30:49.576",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732520,1754091049586,"fUST",-460.0,0.00020335,2,"2025-08-01T23:30:49.586",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732521,1754091049595,"fUST",-460.0,0.00020335,2,"2025-08-01T23:30:49.595",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732522,1754091049604,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.604",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732523,1754091049614,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.614",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732524,1754091049623,"fUST",-534.57,0.00020336,2,"2025-08-01T23:30:49.623",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732525,1754091049632,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.632",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732526,1754091049642,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.642",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732527,1754091049651,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.651",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732528,1754091049661,"fUST",-6339.86,0.00020336,2,"2025-08-01T23:30:49.661",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732529,1754091049670,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.670",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732530,1754091049680,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.680",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732531,1754091049689,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.689",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732532,1754091049698,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.698",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732533,1754091049708,"fUST",-460.36,0.00020336,2,"2025-08-01T23:30:49.708",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732534,1754091049717,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.717",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732535,1754091049726,"fUST",-3261.32,0.00020336,2,"2025-08-01T23:30:49.726",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732536,1754091049735,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.735",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732537,1754091049744,"fUST",-854.96,0.00020336,2,"2025-08-01T23:30:49.744",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732538,1754091049753,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.753",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732539,1754091049762,"fUST",-582.52,0.00020336,2,"2025-08-01T23:30:49.762",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732540,1754091049771,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.771",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732541,1754091049781,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.781",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732542,1754091049790,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.790",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732543,1754091049798,"fUST",-946.35,0.00020336,2,"2025-08-01T23:30:49.798",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732544,1754091049808,"fUST",-587.9,0.00020336,2,"2025-08-01T23:30:49.808",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732545,1754091049817,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.817",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732546,1754091049827,"fUST",-534.27,0.00020336,2,"2025-08-01T23:30:49.827",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732547,1754091049836,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.836",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732548,1754091049846,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.846",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732549,1754091049855,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.855",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732550,1754091049864,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.864",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732551,1754091049873,"fUST",-612.02,0.00020336,2,"2025-08-01T23:30:49.873",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732552,1754091049882,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.882",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732553,1754091049891,"fUST",-516.09,0.00020336,2,"2025-08-01T23:30:49.891",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732554,1754091049901,"fUST",-865.73,0.00020336,2,"2025-08-01T23:30:49.901",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732555,1754091049910,"fUST",-545.71,0.00020336,2,"2025-08-01T23:30:49.910",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732556,1754091049919,"fUST",-689.51,0.00020336,2,"2025-08-01T23:30:49.919",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732557,1754091049928,"fUST",-1842.57,0.00020336,2,"2025-08-01T23:30:49.928",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732558,1754091049937,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.937",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732559,1754091049947,"fUST",-556.43,0.00020336,2,"2025-08-01T23:30:49.947",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732560,1754091049957,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:49.957",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732561,1754091049967,"fUST",-360.90946372,0.00020336,2,"2025-08-01T23:30:49.967",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732562,1754091050083,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:50.083",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732563,1754091050093,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:50.093",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732564,1754091050103,"fUST",-546.06,0.00020336,2,"2025-08-01T23:30:50.103",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732565,1754091050112,"fUST",-468.36,0.00020336,2,"2025-08-01T23:30:50.112",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732566,1754091050122,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:50.122",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732567,1754091050131,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:50.131",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732568,1754091050140,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:50.140",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732569,1754091050150,"fUST",-920.78,0.00020336,2,"2025-08-01T23:30:50.150",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732570,1754091050159,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:50.159",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732571,1754091050169,"fUST",-460.0,0.00020336,2,"2025-08-01T23:30:50.169",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732572,1754091050178,"fUST",-691.07,0.00020336,2,"2025-08-01T23:30:50.178",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732573,1754091050187,"fUST",-926.42,0.00020337,2,"2025-08-01T23:30:50.187",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732574,1754091050197,"fUST",-460.0,0.00020337,2,"2025-08-01T23:30:50.197",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732575,1754091050206,"fUST",-460.0,0.00020337,2,"2025-08-01T23:30:50.206",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732576,1754091050215,"fUST",-151.0,0.00020337,2,"2025-08-01T23:30:50.215",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732577,1754091050225,"fUST",-154.64,0.00020337,2,"2025-08-01T23:30:50.225",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732578,1754091050235,"fUST",-460.0,0.00020337,2,"2025-08-01T23:30:50.235",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732579,1754091050245,"fUST",-1004.42,0.00020337,2,"2025-08-01T23:30:50.245",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732580,1754091050254,"fUST",-693.44,0.00020337,2,"2025-08-01T23:30:50.254",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732581,1754091050263,"fUST",-511.5,0.00020337,2,"2025-08-01T23:30:50.263",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732582,1754091050273,"fUST",-151.0,0.00020337,2,"2025-08-01T23:30:50.273",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732583,1754091050282,"fUST",-460.0,0.00020337,2,"2025-08-01T23:30:50.282",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732584,1754091050291,"fUST",-1029.66,0.00020337,2,"2025-08-01T23:30:50.291",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732585,1754091050300,"fUST",-635.142156,0.00020337,2,"2025-08-01T23:30:50.300",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732586,1754091050310,"fUST",-635.142156,0.00020337,2,"2025-08-01T23:30:50.310",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732587,1754091050321,"fUST",-460.0,0.00020337,2,"2025-08-01T23:30:50.321",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732588,1754091050330,"fUST",-175.121503,0.00020337,2,"2025-08-01T23:30:50.330",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732589,1754091050339,"fUST",-460.0,0.00020337,2,"2025-08-01T23:30:50.339",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732590,1754091050348,"fUST",-175.121503,0.00020337,2,"2025-08-01T23:30:50.348",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732591,1754091050358,"fUST",-462.19,0.00020337,2,"2025-08-01T23:30:50.358",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732592,1754091050367,"fUST",-460.0,0.00020337,2,"2025-08-01T23:30:50.367",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732593,1754091050376,"fUST",-460.0,0.00020337,2,"2025-08-01T23:30:50.376",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732594,1754091050385,"fUST",-846.17,0.00020337,2,"2025-08-01T23:30:50.385",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732595,1754091050394,"fUST",-151.0,0.00020337,2,"2025-08-01T23:30:50.394",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732596,1754091050408,"fUST",-460.0,0.00020337,2,"2025-08-01T23:30:50.408",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732597,1754091050417,"fUST",-330.289489,0.00020337,2,"2025-08-01T23:30:50.417",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732598,1754091050427,"fUST",-330.289489,0.00020337,2,"2025-08-01T23:30:50.427",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732599,1754091050436,"fUST",-151.0,0.00020337,2,"2025-08-01T23:30:50.436",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732600,1754091050446,"fUST",-621.67,0.00020337,2,"2025-08-01T23:30:50.446",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732601,1754091050456,"fUST",-184.053969,0.00020337,2,"2025-08-01T23:30:50.456",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732602,1754091050465,"fUST",-184.053969,0.00020337,2,"2025-08-01T23:30:50.465",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732603,1754091050476,"fUST",-924.56,0.00020337,2,"2025-08-01T23:30:50.476",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732604,1754091050486,"fUST",-566.98,0.00020337,2,"2025-08-01T23:30:50.486",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732605,1754091050495,"fUST",-1675.56,0.00020337,2,"2025-08-01T23:30:50.495",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732606,1754091050505,"fUST",-151.0,0.00020337,2,"2025-08-01T23:30:50.505",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732607,1754091050514,"fUST",-460.0,0.00020337,2,"2025-08-01T23:30:50.514",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732608,1754091050523,"fUST",-460.0,0.00020337,2,"2025-08-01T23:30:50.523",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732609,1754091050532,"fUST",-460.0,0.00020337,2,"2025-08-01T23:30:50.532",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732610,1754091050542,"fUST",-460.0,0.00020337,2,"2025-08-01T23:30:50.542",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732611,1754091050554,"fUST",-1419.71,0.00020337,2,"2025-08-01T23:30:50.554",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732612,1754091050571,"fUST",-460.0,0.00020337,2,"2025-08-01T23:30:50.571",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732613,1754091050591,"fUST",-460.0,0.00020337,2,"2025-08-01T23:30:50.591",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732614,1754091050611,"fUST",-460.0,0.00020337,2,"2025-08-01T23:30:50.611",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732615,1754091050621,"fUST",-572.14,0.00020337,2,"2025-08-01T23:30:50.621",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732616,1754091050630,"fUST",-460.0,0.00020337,2,"2025-08-01T23:30:50.630",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732617,1754091050640,"fUST",-460.0,0.00020337,2,"2025-08-01T23:30:50.640",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732618,1754091050649,"fUST",-557.79,0.00020338,2,"2025-08-01T23:30:50.649",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732619,1754091050659,"fUST",-460.0,0.00020338,2,"2025-08-01T23:30:50.659",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732620,1754091050668,"fUST",-151.0,0.00020338,2,"2025-08-01T23:30:50.668",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732621,1754091050677,"fUST",-1508.75,0.00020338,2,"2025-08-01T23:30:50.677",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732622,1754091050687,"fUST",-460.0,0.00020338,2,"2025-08-01T23:30:50.687",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732623,1754091050696,"fUST",-437.25484095,0.00020338,2,"2025-08-01T23:30:50.696",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732624,1754091050705,"fUST",-460.0,0.00020338,2,"2025-08-01T23:30:50.705",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732625,1754091050714,"fUST",-460.0,0.00020338,2,"2025-08-01T23:30:50.714",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732626,1754091050723,"fUST",-460.0,0.00020338,2,"2025-08-01T23:30:50.723",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732627,1754091050733,"fUST",-554.96,0.00020338,2,"2025-08-01T23:30:50.733",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732628,1754091050742,"fUST",-460.0,0.00020338,2,"2025-08-01T23:30:50.742",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732629,1754091050752,"fUST",-460.0,0.00020338,2,"2025-08-01T23:30:50.752",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732630,1754091050761,"fUST",-1916.86,0.00020338,2,"2025-08-01T23:30:50.761",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732631,1754091050770,"fUST",-727.88,0.00020339,2,"2025-08-01T23:30:50.770",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732632,1754091050779,"fUST",-516.88,0.00020339,2,"2025-08-01T23:30:50.779",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732633,1754091050789,"fUST",-460.0,0.00020339,2,"2025-08-01T23:30:50.789",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732634,1754091050798,"fUST",-535.37,0.00020339,2,"2025-08-01T23:30:50.798",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732635,1754091050808,"fUST",-2985.37,0.00020339,2,"2025-08-01T23:30:50.808",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732636,1754091050817,"fUST",-191.03217098,0.00020339,2,"2025-08-01T23:30:50.817",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732638,1754091050826,"fUST",-460.0,0.00020339,2,"2025-08-01T23:30:50.826",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732640,1754091050836,"fUST",-460.0,0.00020339,2,"2025-08-01T23:30:50.836",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732642,1754091050845,"fUST",-1912.99,0.0002034,2,"2025-08-01T23:30:50.845",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732643,1754091050855,"fUST",-460.0,0.0002034,2,"2025-08-01T23:30:50.855",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732644,1754091050864,"fUST",-151.0,0.00020341,2,"2025-08-01T23:30:50.864",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732645,1754091050874,"fUST",-151.0,0.00020341,2,"2025-08-01T23:30:50.874",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732647,1754091050883,"fUST",-151.0,0.00020341,2,"2025-08-01T23:30:50.883",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732649,1754091050893,"fUST",-151.0,0.00020341,2,"2025-08-01T23:30:50.893",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732651,1754091050902,"fUST",-151.0,0.00020341,2,"2025-08-01T23:30:50.902",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732655,1754091050922,"fUST",-1524.87866463,0.00020344,2,"2025-08-01T23:30:50.922",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732657,1754091050933,"fUST",-462.13637724,0.00020373,2,"2025-08-01T23:30:50.933",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732659,1754091050943,"fUST",-500.0,0.00020373,2,"2025-08-01T23:30:50.943",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732661,1754091050953,"fUST",-500.0,0.00020373,2,"2025-08-01T23:30:50.953",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732663,1754091050962,"fUST",-500.0,0.00020373,2,"2025-08-01T23:30:50.962",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732665,1754091050972,"fUST",-151.0,0.000204,3,"2025-08-01T23:30:50.972",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732667,1754091050982,"fUST",-653.46840815,0.00020452,3,"2025-08-01T23:30:50.982",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732669,1754091050991,"fUST",-546.40367112,0.00020579,2,"2025-08-01T23:30:50.991",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732671,1754091051001,"fUST",-151.0,0.000206,3,"2025-08-01T23:30:51.001",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732673,1754091051011,"fUST",-4848.52,0.00020601,3,"2025-08-01T23:30:51.011",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732675,1754091051020,"fUST",-2424.26,0.00020601,3,"2025-08-01T23:30:51.020",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732677,1754091051029,"fUST",-1212.14,0.00020601,3,"2025-08-01T23:30:51.029",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732679,1754091051039,"fUST",-160.0,0.00020602,3,"2025-08-01T23:30:51.039",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732681,1754091051048,"fUST",-312.16666667,0.00020602,3,"2025-08-01T23:30:51.048",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732683,1754091051058,"fUST",-12644.26590849,0.00020602,3,"2025-08-01T23:30:51.058",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732685,1754091051067,"fUST",-460.76838597,0.00020602,3,"2025-08-01T23:30:51.067",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732686,1754091051077,"fUST",-215.03686253,0.00020602,3,"2025-08-01T23:30:51.077",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732687,1754091051087,"fUST",-151.0,0.00020602,2,"2025-08-01T23:30:51.087",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732688,1754091051096,"fUST",-606.06,0.00020603,3,"2025-08-01T23:30:51.096",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732689,1754091051106,"fUST",-530.25,0.00020608,2,"2025-08-01T23:30:51.106",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732690,1754091051115,"fUST",-526.08,0.00020608,2,"2025-08-01T23:30:51.115",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732691,1754091051125,"fUST",-904.57,0.00020608,2,"2025-08-01T23:30:51.125",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732692,1754091051135,"fUST",-460.0,0.00020608,2,"2025-08-01T23:30:51.135",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732693,1754091051144,"fUST",-460.0,0.00020608,2,"2025-08-01T23:30:51.144",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732694,1754091051154,"fUST",-1626.44,0.00020609,2,"2025-08-01T23:30:51.154",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732695,1754091051163,"fUST",-650.75,0.00020609,2,"2025-08-01T23:30:51.163",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732696,1754091051173,"fUST",-460.0,0.00020609,2,"2025-08-01T23:30:51.173",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732697,1754091051182,"fUST",-460.0,0.00020609,2,"2025-08-01T23:30:51.182",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732698,1754091051192,"fUST",-767.29,0.00020609,2,"2025-08-01T23:30:51.192",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732699,1754091051202,"fUST",-1087.58,0.00020609,2,"2025-08-01T23:30:51.202",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732700,1754091051212,"fUST",-683.87,0.00020609,2,"2025-08-01T23:30:51.212",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732701,1754091051222,"fUST",-1381.02,0.00020609,2,"2025-08-01T23:30:51.222",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732702,1754091051231,"fUST",-525.6,0.00020609,2,"2025-08-01T23:30:51.231",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732703,1754091051241,"fUST",-270.75,0.00020609,2,"2025-08-01T23:30:51.241",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732704,1754091051250,"fUST",-460.0,0.00020609,2,"2025-08-01T23:30:51.250",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732705,1754091051260,"fUST",-657.93,0.00020609,2,"2025-08-01T23:30:51.260",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732706,1754091051269,"fUST",-460.0,0.00020609,2,"2025-08-01T23:30:51.269",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732707,1754091051278,"fUST",-472.11,0.00020609,2,"2025-08-01T23:30:51.278",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732708,1754091051288,"fUST",-460.0,0.00020609,2,"2025-08-01T23:30:51.288",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732709,1754091051298,"fUST",-654.22,0.00020609,2,"2025-08-01T23:30:51.298",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732710,1754091051307,"fUST",-1062.48,0.00020609,2,"2025-08-01T23:30:51.307",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732711,1754091051317,"fUST",-460.0,0.00020609,2,"2025-08-01T23:30:51.317",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732712,1754091051326,"fUST",-460.0,0.00020609,2,"2025-08-01T23:30:51.326",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732713,1754091051335,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.335",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732714,1754091051345,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.345",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732715,1754091051354,"fUST",-534.57,0.0002061,2,"2025-08-01T23:30:51.354",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732716,1754091051364,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.364",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732717,1754091051373,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.373",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732718,1754091051383,"fUST",-6339.86,0.0002061,2,"2025-08-01T23:30:51.383",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732719,1754091051392,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.392",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732720,1754091051406,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.406",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732721,1754091051415,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.415",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732722,1754091051425,"fUST",-460.36,0.0002061,2,"2025-08-01T23:30:51.425",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732723,1754091051434,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.434",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732724,1754091051445,"fUST",-3261.32,0.0002061,2,"2025-08-01T23:30:51.445",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732725,1754091051455,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.455",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732726,1754091051465,"fUST",-854.96,0.0002061,2,"2025-08-01T23:30:51.465",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732727,1754091051475,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.475",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732728,1754091051484,"fUST",-582.52,0.0002061,2,"2025-08-01T23:30:51.484",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732729,1754091051494,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.494",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732730,1754091051503,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.503",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732731,1754091051512,"fUST",-376.96,0.0002061,2,"2025-08-01T23:30:51.512",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732732,1754091051522,"fUST",-946.35,0.0002061,2,"2025-08-01T23:30:51.522",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732733,1754091051531,"fUST",-587.9,0.0002061,2,"2025-08-01T23:30:51.531",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732734,1754091051542,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.542",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732735,1754091051551,"fUST",-534.27,0.0002061,2,"2025-08-01T23:30:51.551",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732736,1754091051561,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.561",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732737,1754091051570,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.570",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732738,1754091051579,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.579",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732739,1754091051589,"fUST",-612.02,0.0002061,2,"2025-08-01T23:30:51.589",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732740,1754091051598,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.598",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732741,1754091051607,"fUST",-516.09,0.0002061,2,"2025-08-01T23:30:51.607",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732742,1754091051617,"fUST",-865.73,0.0002061,2,"2025-08-01T23:30:51.617",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732743,1754091051626,"fUST",-545.71,0.0002061,2,"2025-08-01T23:30:51.626",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732744,1754091051636,"fUST",-689.51,0.0002061,2,"2025-08-01T23:30:51.636",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732745,1754091051646,"fUST",-1842.57,0.0002061,2,"2025-08-01T23:30:51.646",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732746,1754091051655,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.655",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732747,1754091051665,"fUST",-556.43,0.0002061,2,"2025-08-01T23:30:51.665",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732748,1754091051674,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.674",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732749,1754091051685,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.685",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732750,1754091051695,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.695",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732751,1754091051705,"fUST",-546.06,0.0002061,2,"2025-08-01T23:30:51.705",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732752,1754091051714,"fUST",-468.36,0.0002061,2,"2025-08-01T23:30:51.714",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732753,1754091051724,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.724",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732754,1754091051733,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.733",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732755,1754091051743,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.743",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732756,1754091051752,"fUST",-920.78,0.0002061,2,"2025-08-01T23:30:51.752",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732757,1754091051773,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.773",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732758,1754091051794,"fUST",-460.0,0.0002061,2,"2025-08-01T23:30:51.794",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732759,1754091051803,"fUST",-691.07,0.0002061,2,"2025-08-01T23:30:51.803",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732760,1754091051815,"fUST",-151.0,0.00020611,2,"2025-08-01T23:30:51.815",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732761,1754091051828,"fUST",-151.0,0.00020611,2,"2025-08-01T23:30:51.828",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732762,1754091051838,"fUST",-151.0,0.00020611,2,"2025-08-01T23:30:51.838",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732763,1754091051850,"fUST",-926.42,0.00020611,2,"2025-08-01T23:30:51.850",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732764,1754091051862,"fUST",-151.0,0.00020611,2,"2025-08-01T23:30:51.862",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732765,1754091051871,"fUST",-460.0,0.00020611,2,"2025-08-01T23:30:51.871",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732766,1754091051881,"fUST",-460.0,0.00020611,2,"2025-08-01T23:30:51.881",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732767,1754091051892,"fUST",-460.0,0.00020611,2,"2025-08-01T23:30:51.892",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732768,1754091051903,"fUST",-1004.42,0.00020611,2,"2025-08-01T23:30:51.903",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732769,1754091051912,"fUST",-693.44,0.00020611,2,"2025-08-01T23:30:51.912",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732770,1754091051922,"fUST",-511.5,0.00020611,2,"2025-08-01T23:30:51.922",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732771,1754091051931,"fUST",-151.0,0.00020611,2,"2025-08-01T23:30:51.931",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732772,1754091051941,"fUST",-460.0,0.00020611,2,"2025-08-01T23:30:51.941",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732773,1754091051950,"fUST",-1029.66,0.00020611,2,"2025-08-01T23:30:51.950",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732774,1754091051959,"fUST",-460.0,0.00020611,2,"2025-08-01T23:30:51.959",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732775,1754091051969,"fUST",-462.19,0.00020611,2,"2025-08-01T23:30:51.969",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732776,1754091051979,"fUST",-460.0,0.00020611,2,"2025-08-01T23:30:51.979",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732777,1754091051988,"fUST",-460.0,0.00020611,2,"2025-08-01T23:30:51.988",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732778,1754091051997,"fUST",-846.17,0.00020611,2,"2025-08-01T23:30:51.997",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732779,1754091052009,"fUST",-621.67,0.00020611,2,"2025-08-01T23:30:52.009",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732780,1754091052019,"fUST",-924.56,0.00020611,2,"2025-08-01T23:30:52.019",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732781,1754091052029,"fUST",-566.98,0.00020611,2,"2025-08-01T23:30:52.029",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732782,1754091052038,"fUST",-1675.56,0.00020611,2,"2025-08-01T23:30:52.038",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732783,1754091052047,"fUST",-460.0,0.00020611,2,"2025-08-01T23:30:52.047",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732784,1754091052057,"fUST",-460.0,0.00020611,2,"2025-08-01T23:30:52.057",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732785,1754091052066,"fUST",-460.0,0.00020611,2,"2025-08-01T23:30:52.066",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732786,1754091052076,"fUST",-460.0,0.00020611,2,"2025-08-01T23:30:52.076",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732787,1754091052085,"fUST",-1419.71,0.00020611,2,"2025-08-01T23:30:52.085",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732788,1754091052095,"fUST",-460.0,0.00020611,2,"2025-08-01T23:30:52.095",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732789,1754091052223,"fUST",-460.0,0.00020611,2,"2025-08-01T23:30:52.223",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732790,1754091052233,"fUST",-460.0,0.00020611,2,"2025-08-01T23:30:52.233",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732791,1754091052242,"fUST",-460.0,0.00020611,2,"2025-08-01T23:30:52.242",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732792,1754091052251,"fUST",-460.0,0.00020611,2,"2025-08-01T23:30:52.251",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732793,1754091052260,"fUST",-557.79,0.00020612,2,"2025-08-01T23:30:52.260",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732794,1754091052270,"fUST",-460.0,0.00020612,2,"2025-08-01T23:30:52.270",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732795,1754091052280,"fUST",-1508.75,0.00020612,2,"2025-08-01T23:30:52.280",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732796,1754091052289,"fUST",-460.0,0.00020612,2,"2025-08-01T23:30:52.289",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732797,1754091052298,"fUST",-460.0,0.00020612,2,"2025-08-01T23:30:52.298",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732798,1754091052307,"fUST",-460.0,0.00020612,2,"2025-08-01T23:30:52.307",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732799,1754091052317,"fUST",-460.0,0.00020612,2,"2025-08-01T23:30:52.317",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732800,1754091052326,"fUST",-554.96,0.00020612,2,"2025-08-01T23:30:52.326",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732801,1754091052335,"fUST",-460.0,0.00020612,2,"2025-08-01T23:30:52.335",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732802,1754091052344,"fUST",-460.0,0.00020612,2,"2025-08-01T23:30:52.344",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732803,1754091052354,"fUST",-1916.86,0.00020612,2,"2025-08-01T23:30:52.354",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732804,1754091052363,"fUST",-727.88,0.00020613,2,"2025-08-01T23:30:52.363",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732805,1754091052373,"fUST",-535.37,0.00020613,2,"2025-08-01T23:30:52.373",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732806,1754091052382,"fUST",-2985.37,0.00020613,2,"2025-08-01T23:30:52.382",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732807,1754091052392,"fUST",-460.0,0.00020613,2,"2025-08-01T23:30:52.392",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732808,1754091052405,"fUST",-151.0,0.00020613,2,"2025-08-01T23:30:52.405",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732809,1754091052414,"fUST",-460.0,0.00020613,2,"2025-08-01T23:30:52.414",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732810,1754091052424,"fUST",-1912.99,0.00020614,2,"2025-08-01T23:30:52.424",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732811,1754091052435,"fUST",-540.54786066,0.00020614,2,"2025-08-01T23:30:52.435",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732812,1754091052445,"fUST",-1000.0,0.00020621,2,"2025-08-01T23:30:52.445",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732813,1754091052454,"fUST",-1000.0,0.00020621,2,"2025-08-01T23:30:52.454",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732814,1754091052464,"fUST",-1000.0,0.00020621,2,"2025-08-01T23:30:52.464",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732815,1754091052474,"fUST",-1000.0,0.00020621,2,"2025-08-01T23:30:52.474",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732816,1754091052484,"fUST",-1004.16364285,0.00020621,2,"2025-08-01T23:30:52.484",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732817,1754091052493,"fUST",-1000.0,0.00020621,2,"2025-08-01T23:30:52.493",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732818,1754091052503,"fUST",-233.16621669,0.00020621,2,"2025-08-01T23:30:52.503",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732819,1754091052513,"fUST",-1000.0,0.00020621,2,"2025-08-01T23:30:52.513",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732820,1754091052522,"fUST",-151.0,0.00020621,2,"2025-08-01T23:30:52.522",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732821,1754091052532,"fUST",-330.289489,0.00020621,2,"2025-08-01T23:30:52.532",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732822,1754091052542,"fUST",-330.289489,0.00020621,2,"2025-08-01T23:30:52.542",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732823,1754091052552,"fUST",-184.053969,0.00020621,2,"2025-08-01T23:30:52.552",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732824,1754091052561,"fUST",-184.053969,0.00020621,2,"2025-08-01T23:30:52.561",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732825,1754091052571,"fUST",-500.0,0.00020668,2,"2025-08-01T23:30:52.571",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732826,1754091052580,"fUST",-151.0,0.000207,3,"2025-08-01T23:30:52.580",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732827,1754091052590,"fUST",-653.46840815,0.00020728,3,"2025-08-01T23:30:52.590",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732828,1754091052600,"fUST",-151.0,0.000208,4,"2025-08-01T23:30:52.600",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732829,1754091052610,"fUST",-160.0,0.00020837,2,"2025-08-01T23:30:52.610",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732830,1754091052619,"fUST",-160.0,0.00020837,2,"2025-08-01T23:30:52.619",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732831,1754091052629,"fUST",-231.52694941,0.00020837,2,"2025-08-01T23:30:52.629",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732832,1754091052638,"fUST",-841.53699354,0.00020837,2,"2025-08-01T23:30:52.638",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732833,1754091052647,"fUST",-160.0,0.00020837,2,"2025-08-01T23:30:52.647",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732834,1754091052657,"fUST",-160.0,0.00020837,2,"2025-08-01T23:30:52.657",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732835,1754091052667,"fUST",-160.0,0.00020837,2,"2025-08-01T23:30:52.667",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732836,1754091052677,"fUST",-160.0,0.00020837,2,"2025-08-01T23:30:52.677",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732837,1754091052687,"fUST",-160.0,0.00020837,2,"2025-08-01T23:30:52.687",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732838,1754091052697,"fUST",-460.76838597,0.00020837,2,"2025-08-01T23:30:52.697",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732839,1754091052707,"fUST",-160.0,0.00020837,2,"2025-08-01T23:30:52.707",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732840,1754091052716,"fUST",-312.16666667,0.00020837,2,"2025-08-01T23:30:52.716",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732841,1754091052725,"fUST",-216.22890603,0.00020837,2,"2025-08-01T23:30:52.725",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732842,1754091052735,"fUST",-12644.26590849,0.00020837,2,"2025-08-01T23:30:52.735",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732843,1754091052745,"fUST",-215.03686253,0.00020837,2,"2025-08-01T23:30:52.745",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732844,1754091052755,"fUST",-160.0,0.00020838,2,"2025-08-01T23:30:52.755",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732845,1754091052765,"fUST",-1500.0,0.00020868,2,"2025-08-01T23:30:52.765",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732846,1754091052774,"fUST",-275.06325816,0.00020873,2,"2025-08-01T23:30:52.774",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732847,1754091052784,"fUST",-500.0,0.00020873,2,"2025-08-01T23:30:52.784",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732848,1754091052794,"fUST",-500.0,0.00020873,2,"2025-08-01T23:30:52.794",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732849,1754091052804,"fUST",-500.0,0.00020873,2,"2025-08-01T23:30:52.804",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732850,1754091052813,"fUST",-500.0,0.00020873,2,"2025-08-01T23:30:52.813",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732851,1754091052825,"fUST",-500.0,0.00020873,2,"2025-08-01T23:30:52.825",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732852,1754091052836,"fUST",-150.0,0.00020873,2,"2025-08-01T23:30:52.836",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732853,1754091052846,"fUST",-501.27535184,0.00020873,2,"2025-08-01T23:30:52.846",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732854,1754091052855,"fUST",-500.0,0.00020873,2,"2025-08-01T23:30:52.855",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732855,1754091052864,"fUST",-530.25,0.00020882,2,"2025-08-01T23:30:52.864",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732856,1754091052874,"fUST",-526.08,0.00020882,2,"2025-08-01T23:30:52.874",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732857,1754091052884,"fUST",-904.57,0.00020882,2,"2025-08-01T23:30:52.884",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732858,1754091052894,"fUST",-460.0,0.00020882,2,"2025-08-01T23:30:52.894",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732859,1754091052903,"fUST",-460.0,0.00020882,2,"2025-08-01T23:30:52.903",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732860,1754091052911,"fUST",-1626.44,0.00020883,2,"2025-08-01T23:30:52.911",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732861,1754091052920,"fUST",-650.75,0.00020883,2,"2025-08-01T23:30:52.920",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732862,1754091052930,"fUST",-460.0,0.00020883,2,"2025-08-01T23:30:52.930",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732863,1754091052939,"fUST",-565.52643619,0.00020883,2,"2025-08-01T23:30:52.939",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732864,1754091052949,"fUST",-767.29,0.00020883,2,"2025-08-01T23:30:52.949",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732865,1754091052959,"fUST",-1087.58,0.00020883,2,"2025-08-01T23:30:52.959",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732866,1754091052969,"fUST",-683.87,0.00020883,2,"2025-08-01T23:30:52.969",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732867,1754091052978,"fUST",-1381.02,0.00020883,2,"2025-08-01T23:30:52.978",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732868,1754091052987,"fUST",-525.6,0.00020883,2,"2025-08-01T23:30:52.987",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732869,1754091052996,"fUST",-460.0,0.00020883,2,"2025-08-01T23:30:52.996",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732870,1754091053006,"fUST",-657.93,0.00020883,2,"2025-08-01T23:30:53.006",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732871,1754091053015,"fUST",-460.0,0.00020883,2,"2025-08-01T23:30:53.015",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732872,1754091053025,"fUST",-472.11,0.00020883,2,"2025-08-01T23:30:53.025",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732873,1754091053036,"fUST",-460.0,0.00020883,2,"2025-08-01T23:30:53.036",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732874,1754091053045,"fUST",-654.22,0.00020883,2,"2025-08-01T23:30:53.045",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732875,1754091053055,"fUST",-1062.48,0.00020883,2,"2025-08-01T23:30:53.055",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732876,1754091053064,"fUST",-460.0,0.00020883,2,"2025-08-01T23:30:53.064",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732877,1754091053074,"fUST",-460.0,0.00020883,2,"2025-08-01T23:30:53.074",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732878,1754091053084,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.084",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732879,1754091053094,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.094",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732880,1754091053104,"fUST",-534.57,0.00020884,2,"2025-08-01T23:30:53.104",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732881,1754091053113,"fUST",-298.7,0.00020884,2,"2025-08-01T23:30:53.113",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732882,1754091053122,"fUST",-215.90546135,0.00020884,2,"2025-08-01T23:30:53.122",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732883,1754091053132,"fUST",-6339.86,0.00020884,2,"2025-08-01T23:30:53.132",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732884,1754091053141,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.141",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732885,1754091053151,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.151",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732886,1754091053160,"fUST",-460.36,0.00020884,2,"2025-08-01T23:30:53.160",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732887,1754091053170,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.170",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732888,1754091053180,"fUST",-3261.32,0.00020884,2,"2025-08-01T23:30:53.180",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732889,1754091053189,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.189",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732890,1754091053198,"fUST",-854.96,0.00020884,2,"2025-08-01T23:30:53.198",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732891,1754091053207,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.207",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732892,1754091053217,"fUST",-582.52,0.00020884,2,"2025-08-01T23:30:53.217",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732893,1754091053226,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.226",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732894,1754091053236,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.236",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732895,1754091053245,"fUST",-946.35,0.00020884,2,"2025-08-01T23:30:53.245",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732896,1754091053254,"fUST",-587.9,0.00020884,2,"2025-08-01T23:30:53.254",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732897,1754091053263,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.263",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732898,1754091053272,"fUST",-534.27,0.00020884,2,"2025-08-01T23:30:53.272",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732899,1754091053282,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.282",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732900,1754091053291,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.291",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732901,1754091053300,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.300",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732902,1754091053310,"fUST",-612.02,0.00020884,2,"2025-08-01T23:30:53.310",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732903,1754091053319,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.319",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732904,1754091053337,"fUST",-516.09,0.00020884,2,"2025-08-01T23:30:53.337",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732905,1754091053349,"fUST",-865.73,0.00020884,2,"2025-08-01T23:30:53.349",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732906,1754091053359,"fUST",-545.71,0.00020884,2,"2025-08-01T23:30:53.359",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732907,1754091053369,"fUST",-689.51,0.00020884,2,"2025-08-01T23:30:53.369",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732908,1754091053378,"fUST",-1842.57,0.00020884,2,"2025-08-01T23:30:53.378",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732909,1754091053388,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.388",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732910,1754091053398,"fUST",-556.43,0.00020884,2,"2025-08-01T23:30:53.398",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732911,1754091053411,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.411",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732912,1754091053421,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.421",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732913,1754091053430,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.430",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732914,1754091053440,"fUST",-546.06,0.00020884,2,"2025-08-01T23:30:53.440",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732915,1754091053451,"fUST",-468.36,0.00020884,2,"2025-08-01T23:30:53.451",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732916,1754091053462,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.462",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732917,1754091053472,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.472",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732918,1754091053483,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.483",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732919,1754091053494,"fUST",-920.78,0.00020884,2,"2025-08-01T23:30:53.494",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732920,1754091053504,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.504",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732921,1754091053513,"fUST",-460.0,0.00020884,2,"2025-08-01T23:30:53.513",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732922,1754091053523,"fUST",-691.07,0.00020884,2,"2025-08-01T23:30:53.523",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732923,1754091053533,"fUST",-151.0,0.00020884,2,"2025-08-01T23:30:53.533",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732924,1754091053543,"fUST",-926.42,0.00020885,2,"2025-08-01T23:30:53.543",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732925,1754091053553,"fUST",-460.0,0.00020885,2,"2025-08-01T23:30:53.553",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732926,1754091053562,"fUST",-460.0,0.00020885,2,"2025-08-01T23:30:53.562",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732927,1754091053573,"fUST",-151.0,0.00020885,2,"2025-08-01T23:30:53.573",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732928,1754091053582,"fUST",-460.0,0.00020885,2,"2025-08-01T23:30:53.582",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732929,1754091053592,"fUST",-1004.42,0.00020885,2,"2025-08-01T23:30:53.592",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732930,1754091053602,"fUST",-693.44,0.00020885,2,"2025-08-01T23:30:53.602",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732931,1754091053612,"fUST",-511.5,0.00020885,2,"2025-08-01T23:30:53.612",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732932,1754091053622,"fUST",-151.0,0.00020885,2,"2025-08-01T23:30:53.622",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732933,1754091053632,"fUST",-460.0,0.00020885,2,"2025-08-01T23:30:53.632",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732934,1754091053642,"fUST",-1029.66,0.00020885,2,"2025-08-01T23:30:53.642",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732935,1754091053652,"fUST",-635.142156,0.00020885,2,"2025-08-01T23:30:53.652",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732936,1754091053663,"fUST",-635.142156,0.00020885,2,"2025-08-01T23:30:53.663",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732937,1754091053673,"fUST",-460.0,0.00020885,2,"2025-08-01T23:30:53.673",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732938,1754091053683,"fUST",-175.121503,0.00020885,2,"2025-08-01T23:30:53.683",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732939,1754091053693,"fUST",-175.121503,0.00020885,2,"2025-08-01T23:30:53.693",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732940,1754091053703,"fUST",-462.19,0.00020885,2,"2025-08-01T23:30:53.703",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732941,1754091053713,"fUST",-460.0,0.00020885,2,"2025-08-01T23:30:53.713",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732942,1754091053723,"fUST",-460.0,0.00020885,2,"2025-08-01T23:30:53.723",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732943,1754091053733,"fUST",-846.17,0.00020885,2,"2025-08-01T23:30:53.733",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732944,1754091053743,"fUST",-621.67,0.00020885,2,"2025-08-01T23:30:53.743",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732945,1754091053753,"fUST",-924.56,0.00020885,2,"2025-08-01T23:30:53.753",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732946,1754091053763,"fUST",-566.98,0.00020885,2,"2025-08-01T23:30:53.763",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732947,1754091053774,"fUST",-1675.56,0.00020885,2,"2025-08-01T23:30:53.774",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732948,1754091053784,"fUST",-460.0,0.00020885,2,"2025-08-01T23:30:53.784",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732949,1754091053794,"fUST",-460.0,0.00020885,2,"2025-08-01T23:30:53.794",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732950,1754091053804,"fUST",-460.0,0.00020885,2,"2025-08-01T23:30:53.804",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732951,1754091053814,"fUST",-1419.71,0.00020885,2,"2025-08-01T23:30:53.814",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732952,1754091053824,"fUST",-460.0,0.00020885,2,"2025-08-01T23:30:53.824",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732953,1754091053834,"fUST",-460.0,0.00020885,2,"2025-08-01T23:30:53.834",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732954,1754091053844,"fUST",-460.0,0.00020885,2,"2025-08-01T23:30:53.844",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732955,1754091053854,"fUST",-460.0,0.00020885,2,"2025-08-01T23:30:53.854",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732956,1754091053864,"fUST",-460.0,0.00020885,2,"2025-08-01T23:30:53.864",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732957,1754091053873,"fUST",-557.79,0.00020886,2,"2025-08-01T23:30:53.873",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732958,1754091053884,"fUST",-460.0,0.00020886,2,"2025-08-01T23:30:53.884",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732959,1754091053893,"fUST",-1508.75,0.00020886,2,"2025-08-01T23:30:53.893",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732960,1754091053903,"fUST",-460.0,0.00020886,2,"2025-08-01T23:30:53.903",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732961,1754091053912,"fUST",-460.0,0.00020886,2,"2025-08-01T23:30:53.912",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732962,1754091053922,"fUST",-460.0,0.00020886,2,"2025-08-01T23:30:53.922",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732963,1754091053932,"fUST",-460.0,0.00020886,2,"2025-08-01T23:30:53.932",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732964,1754091053941,"fUST",-554.96,0.00020886,2,"2025-08-01T23:30:53.941",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732965,1754091053951,"fUST",-460.0,0.00020886,2,"2025-08-01T23:30:53.951",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732966,1754091053960,"fUST",-460.0,0.00020886,2,"2025-08-01T23:30:53.960",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732967,1754091053970,"fUST",-1916.86,0.00020886,2,"2025-08-01T23:30:53.970",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732968,1754091053980,"fUST",-151.0,0.00020887,2,"2025-08-01T23:30:53.980",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732969,1754091053990,"fUST",-151.0,0.00020887,2,"2025-08-01T23:30:53.990",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732970,1754091053999,"fUST",-727.88,0.00020887,2,"2025-08-01T23:30:53.999",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732971,1754091054009,"fUST",-151.0,0.00020887,2,"2025-08-01T23:30:54.009",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732972,1754091054018,"fUST",-151.0,0.00020887,2,"2025-08-01T23:30:54.018",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732973,1754091054028,"fUST",-151.0,0.00020887,2,"2025-08-01T23:30:54.028",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732974,1754091054037,"fUST",-535.37,0.00020887,2,"2025-08-01T23:30:54.037",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732975,1754091054158,"fUST",-2985.37,0.00020887,2,"2025-08-01T23:30:54.158",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732976,1754091054168,"fUST",-460.0,0.00020887,2,"2025-08-01T23:30:54.168",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732977,1754091054178,"fUST",-460.0,0.00020887,2,"2025-08-01T23:30:54.178",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732978,1754091054187,"fUST",-1912.99,0.00020888,2,"2025-08-01T23:30:54.187",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732979,1754091054197,"fUST",-151.0,0.00020902,2,"2025-08-01T23:30:54.197",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732980,1754091054206,"fUST",-151.0,0.00020902,2,"2025-08-01T23:30:54.206",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732981,1754091054216,"fUST",-151.0,0.00020902,2,"2025-08-01T23:30:54.216",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732982,1754091054226,"fUST",-151.0,0.00020903,2,"2025-08-01T23:30:54.226",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732983,1754091054235,"fUST",-1000.0,0.00020921,2,"2025-08-01T23:30:54.235",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732984,1754091054245,"fUST",-500.0,0.00020921,2,"2025-08-01T23:30:54.245",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732985,1754091054254,"fUST",-163.0,0.00020932,3,"2025-08-01T23:30:54.254",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732986,1754091054264,"fUST",-420.0,0.00020956,2,"2025-08-01T23:30:54.264",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732987,1754091054273,"fUST",-151.0,0.00021,3,"2025-08-01T23:30:54.273",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732988,1754091054283,"fUST",-8057.71660867,0.00021,5,"2025-08-01T23:30:54.283",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732989,1754091054292,"fUST",-53804.55028232,0.00021,2,"2025-08-01T23:30:54.292",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732990,1754091054302,"fUST",-653.46840815,0.00021003,4,"2025-08-01T23:30:54.302",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732991,1754091054312,"fUST",-1680.0,0.00021057,2,"2025-08-01T23:30:54.312",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732992,1754091054321,"fUST",-546.40367112,0.00021058,2,"2025-08-01T23:30:54.321",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732993,1754091054331,"fUST",-151.0,0.000211,3,"2025-08-01T23:30:54.331",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732994,1754091054340,"fUST",-900.0,0.00021151,2,"2025-08-01T23:30:54.340",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732995,1754091054350,"fUST",-530.25,0.00021156,2,"2025-08-01T23:30:54.350",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732996,1754091054361,"fUST",-526.08,0.00021156,2,"2025-08-01T23:30:54.361",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732997,1754091054370,"fUST",-904.57,0.00021156,2,"2025-08-01T23:30:54.370",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732998,1754091054380,"fUST",-460.0,0.00021156,2,"2025-08-01T23:30:54.380",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376732999,1754091054389,"fUST",-460.0,0.00021156,2,"2025-08-01T23:30:54.389",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733000,1754091054400,"fUST",-1626.44,0.00021157,2,"2025-08-01T23:30:54.400",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733001,1754091054410,"fUST",-650.75,0.00021157,2,"2025-08-01T23:30:54.410",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733002,1754091054420,"fUST",-460.0,0.00021157,2,"2025-08-01T23:30:54.420",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733003,1754091054429,"fUST",-767.29,0.00021157,2,"2025-08-01T23:30:54.429",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733004,1754091054439,"fUST",-1087.58,0.00021157,2,"2025-08-01T23:30:54.439",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733005,1754091054450,"fUST",-683.87,0.00021157,2,"2025-08-01T23:30:54.450",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733006,1754091054459,"fUST",-1381.02,0.00021157,2,"2025-08-01T23:30:54.459",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733007,1754091054470,"fUST",-525.6,0.00021157,2,"2025-08-01T23:30:54.470",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733008,1754091054479,"fUST",-460.0,0.00021157,2,"2025-08-01T23:30:54.479",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733009,1754091054489,"fUST",-657.93,0.00021157,2,"2025-08-01T23:30:54.489",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733010,1754091054499,"fUST",-460.0,0.00021157,2,"2025-08-01T23:30:54.499",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733011,1754091054508,"fUST",-472.11,0.00021157,2,"2025-08-01T23:30:54.508",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733012,1754091054517,"fUST",-460.0,0.00021157,2,"2025-08-01T23:30:54.517",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733013,1754091054527,"fUST",-654.22,0.00021157,2,"2025-08-01T23:30:54.527",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733014,1754091054538,"fUST",-1062.48,0.00021157,2,"2025-08-01T23:30:54.538",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733015,1754091054547,"fUST",-170.2,0.00021157,2,"2025-08-01T23:30:54.547",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733016,1754091054557,"fUST",-460.0,0.00021157,2,"2025-08-01T23:30:54.557",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733017,1754091054567,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.567",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733018,1754091054581,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.581",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733019,1754091054591,"fUST",-534.57,0.00021158,2,"2025-08-01T23:30:54.591",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733020,1754091054602,"fUST",-6339.86,0.00021158,2,"2025-08-01T23:30:54.602",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733021,1754091054612,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.612",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733022,1754091054622,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.622",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733023,1754091054632,"fUST",-460.36,0.00021158,2,"2025-08-01T23:30:54.632",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733024,1754091054642,"fUST",-3261.32,0.00021158,2,"2025-08-01T23:30:54.642",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733025,1754091054652,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.652",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733026,1754091054661,"fUST",-854.96,0.00021158,2,"2025-08-01T23:30:54.661",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733027,1754091054671,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.671",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733028,1754091054681,"fUST",-582.52,0.00021158,2,"2025-08-01T23:30:54.681",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733029,1754091054691,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.691",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733030,1754091054700,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.700",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733031,1754091054710,"fUST",-946.35,0.00021158,2,"2025-08-01T23:30:54.710",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733032,1754091054719,"fUST",-587.9,0.00021158,2,"2025-08-01T23:30:54.719",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733033,1754091054729,"fUST",-347.52702442,0.00021158,2,"2025-08-01T23:30:54.729",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733034,1754091054739,"fUST",-534.27,0.00021158,2,"2025-08-01T23:30:54.739",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733035,1754091054749,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.749",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733036,1754091054758,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.758",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733037,1754091054769,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.769",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733038,1754091054778,"fUST",-612.02,0.00021158,2,"2025-08-01T23:30:54.778",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733039,1754091054789,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.789",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733040,1754091054799,"fUST",-516.09,0.00021158,2,"2025-08-01T23:30:54.799",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733041,1754091054810,"fUST",-865.73,0.00021158,2,"2025-08-01T23:30:54.810",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733042,1754091054822,"fUST",-545.71,0.00021158,2,"2025-08-01T23:30:54.822",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733043,1754091054832,"fUST",-689.51,0.00021158,2,"2025-08-01T23:30:54.832",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733044,1754091054842,"fUST",-1842.57,0.00021158,2,"2025-08-01T23:30:54.842",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733045,1754091054852,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.852",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733046,1754091054862,"fUST",-556.43,0.00021158,2,"2025-08-01T23:30:54.862",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733047,1754091054872,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.872",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733048,1754091054883,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.883",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733049,1754091054893,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.893",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733050,1754091054902,"fUST",-546.06,0.00021158,2,"2025-08-01T23:30:54.902",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733051,1754091054911,"fUST",-468.36,0.00021158,2,"2025-08-01T23:30:54.911",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733052,1754091054921,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.921",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733053,1754091054930,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.930",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733054,1754091054941,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.941",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733055,1754091054951,"fUST",-920.78,0.00021158,2,"2025-08-01T23:30:54.951",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733056,1754091054961,"fUST",-460.0,0.00021158,2,"2025-08-01T23:30:54.961",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733057,1754091054971,"fUST",-691.07,0.00021158,2,"2025-08-01T23:30:54.971",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733058,1754091054980,"fUST",-151.0,0.00021159,2,"2025-08-01T23:30:54.980",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733059,1754091054991,"fUST",-151.0,0.00021159,2,"2025-08-01T23:30:54.991",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733060,1754091055000,"fUST",-151.0,0.00021159,2,"2025-08-01T23:30:55.000",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733061,1754091055009,"fUST",-151.454004,0.00021159,2,"2025-08-01T23:30:55.009",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733062,1754091055019,"fUST",-151.0,0.00021159,2,"2025-08-01T23:30:55.019",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733063,1754091055028,"fUST",-151.0,0.00021159,2,"2025-08-01T23:30:55.028",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733064,1754091055037,"fUST",-151.0,0.00021159,2,"2025-08-01T23:30:55.037",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733065,1754091055047,"fUST",-151.0,0.00021159,2,"2025-08-01T23:30:55.047",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733066,1754091055057,"fUST",-926.42,0.00021159,2,"2025-08-01T23:30:55.057",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733067,1754091055066,"fUST",-151.0,0.00021159,2,"2025-08-01T23:30:55.066",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733068,1754091055079,"fUST",-460.0,0.00021159,2,"2025-08-01T23:30:55.079",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733069,1754091055088,"fUST",-508.57314319,0.00021159,2,"2025-08-01T23:30:55.088",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733070,1754091055098,"fUST",-151.0,0.00021159,2,"2025-08-01T23:30:55.098",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733071,1754091055107,"fUST",-460.0,0.00021159,2,"2025-08-01T23:30:55.107",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733072,1754091055117,"fUST",-1004.42,0.00021159,2,"2025-08-01T23:30:55.117",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733073,1754091055126,"fUST",-693.44,0.00021159,2,"2025-08-01T23:30:55.126",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733074,1754091055136,"fUST",-511.5,0.00021159,2,"2025-08-01T23:30:55.136",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733075,1754091055145,"fUST",-151.0,0.00021159,2,"2025-08-01T23:30:55.145",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733076,1754091055155,"fUST",-460.0,0.00021159,2,"2025-08-01T23:30:55.155",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733077,1754091055164,"fUST",-1029.66,0.00021159,2,"2025-08-01T23:30:55.164",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733078,1754091055173,"fUST",-460.0,0.00021159,2,"2025-08-01T23:30:55.173",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733079,1754091055182,"fUST",-462.19,0.00021159,2,"2025-08-01T23:30:55.182",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733080,1754091055191,"fUST",-460.0,0.00021159,2,"2025-08-01T23:30:55.191",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733081,1754091055200,"fUST",-460.0,0.00021159,2,"2025-08-01T23:30:55.200",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733082,1754091055209,"fUST",-846.17,0.00021159,2,"2025-08-01T23:30:55.209",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733083,1754091055219,"fUST",-151.0,0.00021159,2,"2025-08-01T23:30:55.219",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733084,1754091055228,"fUST",-330.289489,0.00021159,2,"2025-08-01T23:30:55.228",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733085,1754091055237,"fUST",-330.289489,0.00021159,2,"2025-08-01T23:30:55.237",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733086,1754091055247,"fUST",-151.0,0.00021159,2,"2025-08-01T23:30:55.247",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733087,1754091055256,"fUST",-621.67,0.00021159,2,"2025-08-01T23:30:55.256",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733088,1754091055265,"fUST",-184.053969,0.00021159,2,"2025-08-01T23:30:55.265",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733089,1754091055274,"fUST",-184.053969,0.00021159,2,"2025-08-01T23:30:55.274",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733090,1754091055283,"fUST",-924.56,0.00021159,2,"2025-08-01T23:30:55.283",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733091,1754091055293,"fUST",-566.98,0.00021159,2,"2025-08-01T23:30:55.293",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733092,1754091055302,"fUST",-1675.56,0.00021159,2,"2025-08-01T23:30:55.302",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733093,1754091055312,"fUST",-460.0,0.00021159,2,"2025-08-01T23:30:55.312",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733094,1754091055323,"fUST",-460.0,0.00021159,2,"2025-08-01T23:30:55.323",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733095,1754091055332,"fUST",-413.2,0.00021159,2,"2025-08-01T23:30:55.332",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733096,1754091055342,"fUST",-1419.71,0.00021159,2,"2025-08-01T23:30:55.342",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733097,1754091055351,"fUST",-460.0,0.00021159,2,"2025-08-01T23:30:55.351",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733098,1754091055360,"fUST",-460.0,0.00021159,2,"2025-08-01T23:30:55.360",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733099,1754091055370,"fUST",-460.0,0.00021159,2,"2025-08-01T23:30:55.370",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733100,1754091055379,"fUST",-460.0,0.00021159,2,"2025-08-01T23:30:55.379",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733101,1754091055388,"fUST",-151.0,0.0002116,2,"2025-08-01T23:30:55.388",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733102,1754091055400,"fUST",-557.79,0.0002116,2,"2025-08-01T23:30:55.400",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733103,1754091055414,"fUST",-460.0,0.0002116,2,"2025-08-01T23:30:55.414",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733104,1754091055423,"fUST",-1508.75,0.0002116,2,"2025-08-01T23:30:55.423",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733105,1754091055433,"fUST",-460.0,0.0002116,2,"2025-08-01T23:30:55.433",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733106,1754091055443,"fUST",-460.0,0.0002116,2,"2025-08-01T23:30:55.443",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733107,1754091055452,"fUST",-460.0,0.0002116,2,"2025-08-01T23:30:55.452",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733108,1754091055462,"fUST",-554.96,0.0002116,2,"2025-08-01T23:30:55.462",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733109,1754091055471,"fUST",-208.2,0.0002116,2,"2025-08-01T23:30:55.471",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733110,1754091055482,"fUST",-460.0,0.0002116,2,"2025-08-01T23:30:55.482",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733111,1754091055492,"fUST",-1916.86,0.0002116,2,"2025-08-01T23:30:55.492",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733112,1754091055502,"fUST",-727.88,0.00021161,2,"2025-08-01T23:30:55.502",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733113,1754091055511,"fUST",-535.37,0.00021161,2,"2025-08-01T23:30:55.511",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733114,1754091055520,"fUST",-2985.37,0.00021161,2,"2025-08-01T23:30:55.520",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733115,1754091055530,"fUST",-460.0,0.00021161,2,"2025-08-01T23:30:55.530",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733116,1754091055539,"fUST",-460.0,0.00021161,2,"2025-08-01T23:30:55.539",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733117,1754091055548,"fUST",-1912.99,0.00021162,2,"2025-08-01T23:30:55.548",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733118,1754091055557,"fUST",-155.0,0.00021164,2,"2025-08-01T23:30:55.557",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733119,1754091055567,"fUST",-1518.72061119,0.00021168,2,"2025-08-01T23:30:55.567",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733120,1754091055578,"fUST",-1000.0,0.00021168,2,"2025-08-01T23:30:55.578",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733121,1754091055587,"fUST",-1138.40224091,0.00021168,2,"2025-08-01T23:30:55.587",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733122,1754091055597,"fUST",-503.65022164,0.00021168,2,"2025-08-01T23:30:55.597",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733123,1754091055607,"fUST",-500.0,0.00021168,2,"2025-08-01T23:30:55.607",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733124,1754091055616,"fUST",-500.0,0.00021168,2,"2025-08-01T23:30:55.616",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733125,1754091055625,"fUST",-151.0,0.000212,4,"2025-08-01T23:30:55.625",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733126,1754091055635,"fUST",-653.46840815,0.00021279,5,"2025-08-01T23:30:55.635",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733127,1754091055644,"fUST",-170.28588357,0.00021331,2,"2025-08-01T23:30:55.644",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733128,1754091055653,"fUST",-500.0,0.00021332,2,"2025-08-01T23:30:55.653",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733129,1754091055663,"fUST",-500.0,0.00021332,2,"2025-08-01T23:30:55.663",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733130,1754091055672,"fUST",-151.0,0.00021332,2,"2025-08-01T23:30:55.672",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733131,1754091055681,"fUST",-860.2785724,0.0002137,2,"2025-08-01T23:30:55.681",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733132,1754091055691,"fUST",-151.0,0.000214,4,"2025-08-01T23:30:55.691",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733133,1754091055700,"fUST",-261.74517672,0.00021416,2,"2025-08-01T23:30:55.700",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733134,1754091055709,"fUST",-1000.0,0.00021421,2,"2025-08-01T23:30:55.709",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733135,1754091055719,"fUST",-500.0,0.00021421,2,"2025-08-01T23:30:55.719",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733136,1754091055728,"fUST",-500.0,0.00021421,2,"2025-08-01T23:30:55.728",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733137,1754091055737,"fUST",-1000.0,0.00021421,2,"2025-08-01T23:30:55.737",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733138,1754091055747,"fUST",-200.0,0.00021421,2,"2025-08-01T23:30:55.747",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733139,1754091055757,"fUST",-1000.0,0.00021421,2,"2025-08-01T23:30:55.757",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733140,1754091055767,"fUST",-530.25,0.0002143,2,"2025-08-01T23:30:55.767",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733141,1754091055776,"fUST",-526.08,0.0002143,2,"2025-08-01T23:30:55.776",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733142,1754091055785,"fUST",-904.57,0.0002143,2,"2025-08-01T23:30:55.785",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733143,1754091055795,"fUST",-460.0,0.0002143,2,"2025-08-01T23:30:55.795",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733144,1754091055804,"fUST",-460.0,0.0002143,2,"2025-08-01T23:30:55.804",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733145,1754091055814,"fUST",-1626.44,0.00021431,2,"2025-08-01T23:30:55.814",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733146,1754091055826,"fUST",-650.75,0.00021431,2,"2025-08-01T23:30:55.826",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733147,1754091055921,"fUST",-460.0,0.00021431,2,"2025-08-01T23:30:55.921",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733148,1754091055931,"fUST",-767.29,0.00021431,2,"2025-08-01T23:30:55.931",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733149,1754091055941,"fUST",-1087.58,0.00021431,2,"2025-08-01T23:30:55.941",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733150,1754091055951,"fUST",-683.87,0.00021431,2,"2025-08-01T23:30:55.951",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733151,1754091055961,"fUST",-1381.02,0.00021431,2,"2025-08-01T23:30:55.961",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733152,1754091055970,"fUST",-525.6,0.00021431,2,"2025-08-01T23:30:55.970",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733153,1754091055980,"fUST",-460.0,0.00021431,2,"2025-08-01T23:30:55.980",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733154,1754091055990,"fUST",-657.93,0.00021431,2,"2025-08-01T23:30:55.990",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733155,1754091056000,"fUST",-460.0,0.00021431,2,"2025-08-01T23:30:56.000",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733156,1754091056009,"fUST",-472.11,0.00021431,2,"2025-08-01T23:30:56.009",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733157,1754091056019,"fUST",-565.03,0.00021431,2,"2025-08-01T23:30:56.019",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733158,1754091056030,"fUST",-654.22,0.00021431,2,"2025-08-01T23:30:56.030",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733159,1754091056040,"fUST",-1062.48,0.00021431,2,"2025-08-01T23:30:56.040",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733160,1754091056050,"fUST",-460.0,0.00021431,2,"2025-08-01T23:30:56.050",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733161,1754091056059,"fUST",-460.0,0.00021432,2,"2025-08-01T23:30:56.059",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733162,1754091056070,"fUST",-460.0,0.00021432,2,"2025-08-01T23:30:56.070",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733163,1754091056079,"fUST",-534.57,0.00021432,2,"2025-08-01T23:30:56.079",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733164,1754091056089,"fUST",-6339.86,0.00021432,2,"2025-08-01T23:30:56.089",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733165,1754091056098,"fUST",-460.0,0.00021432,2,"2025-08-01T23:30:56.098",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733166,1754091056108,"fUST",-635.142156,0.00021432,2,"2025-08-01T23:30:56.108",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733167,1754091056118,"fUST",-635.142156,0.00021432,2,"2025-08-01T23:30:56.118",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733168,1754091056127,"fUST",-463.6,0.00021432,2,"2025-08-01T23:30:56.127",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733169,1754091056136,"fUST",-175.121503,0.00021432,2,"2025-08-01T23:30:56.136",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733170,1754091056146,"fUST",-175.121503,0.00021432,2,"2025-08-01T23:30:56.146",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733171,1754091056155,"fUST",-460.36,0.00021432,2,"2025-08-01T23:30:56.155",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733172,1754091056165,"fUST",-3261.32,0.00021432,2,"2025-08-01T23:30:56.165",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733173,1754091056174,"fUST",-460.0,0.00021432,2,"2025-08-01T23:30:56.174",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733174,1754091056184,"fUST",-854.96,0.00021432,2,"2025-08-01T23:30:56.184",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733175,1754091056194,"fUST",-460.0,0.00021432,2,"2025-08-01T23:30:56.194",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733176,1754091056203,"fUST",-582.52,0.00021432,2,"2025-08-01T23:30:56.203",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733177,1754091056213,"fUST",-460.0,0.00021432,2,"2025-08-01T23:30:56.213",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733178,1754091056223,"fUST",-460.0,0.00021432,2,"2025-08-01T23:30:56.223",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733179,1754091056232,"fUST",-946.35,0.00021432,2,"2025-08-01T23:30:56.232",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733180,1754091056242,"fUST",-587.9,0.00021432,2,"2025-08-01T23:30:56.242",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733181,1754091056252,"fUST",-534.27,0.00021432,2,"2025-08-01T23:30:56.252",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733182,1754091056262,"fUST",-460.0,0.00021432,2,"2025-08-01T23:30:56.262",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733183,1754091056271,"fUST",-460.0,0.00021432,2,"2025-08-01T23:30:56.271",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733184,1754091056280,"fUST",-460.0,0.00021432,2,"2025-08-01T23:30:56.280",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733185,1754091056290,"fUST",-612.02,0.00021432,2,"2025-08-01T23:30:56.290",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733186,1754091056299,"fUST",-125.0042585,0.00021432,2,"2025-08-01T23:30:56.299",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733187,1754091056428,"fUST",-334.9957415,0.00021432,2,"2025-08-01T23:30:56.428",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733188,1754091056439,"fUST",-516.09,0.00021432,2,"2025-08-01T23:30:56.439",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733189,1754091056449,"fUST",-865.73,0.00021432,2,"2025-08-01T23:30:56.449",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733190,1754091056459,"fUST",-545.71,0.00021432,2,"2025-08-01T23:30:56.459",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733191,1754091056469,"fUST",-502.66036105,0.00021432,2,"2025-08-01T23:30:56.469",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733192,1754091056482,"fUST",-186.84963895,0.00021432,2,"2025-08-01T23:30:56.482",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733193,1754091056493,"fUST",-1842.57,0.00021432,2,"2025-08-01T23:30:56.493",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733194,1754091056503,"fUST",-460.0,0.00021432,2,"2025-08-01T23:30:56.503",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733195,1754091056512,"fUST",-556.43,0.00021432,2,"2025-08-01T23:30:56.512",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733196,1754091056522,"fUST",-111.57579145,0.00021432,2,"2025-08-01T23:30:56.522",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733197,1754091056538,"fUST",-500.0,0.00019788,2,"2025-08-01T23:30:56.538",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733198,1754091056548,"fUST",-348.42420855,0.00021432,2,"2025-08-01T23:30:56.548",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733199,1754091056557,"fUST",-460.0,0.00021432,2,"2025-08-01T23:30:56.557",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733200,1754091056567,"fUST",-460.0,0.00021432,2,"2025-08-01T23:30:56.567",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733201,1754091056577,"fUST",-546.06,0.00021432,2,"2025-08-01T23:30:56.577",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733202,1754091056586,"fUST",-468.36,0.00021432,2,"2025-08-01T23:30:56.586",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733203,1754091056597,"fUST",-460.0,0.00021432,2,"2025-08-01T23:30:56.597",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733204,1754091056607,"fUST",-460.0,0.00021432,2,"2025-08-01T23:30:56.607",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733205,1754091056616,"fUST",-920.78,0.00021432,2,"2025-08-01T23:30:56.616",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733206,1754091056625,"fUST",-460.0,0.00021432,2,"2025-08-01T23:30:56.625",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733207,1754091056634,"fUST",-691.07,0.00021432,2,"2025-08-01T23:30:56.634",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733208,1754091056644,"fUST",-151.0,0.00021433,2,"2025-08-01T23:30:56.644",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733209,1754091056653,"fUST",-151.0,0.00021433,2,"2025-08-01T23:30:56.653",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733210,1754091056662,"fUST",-151.0,0.00021433,2,"2025-08-01T23:30:56.662",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733211,1754091056671,"fUST",-926.42,0.00021433,2,"2025-08-01T23:30:56.671",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733212,1754091056681,"fUST",-460.0,0.00021433,2,"2025-08-01T23:30:56.681",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733213,1754091056690,"fUST",-460.0,0.00021433,2,"2025-08-01T23:30:56.690",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733214,1754091056700,"fUST",-1004.42,0.00021433,2,"2025-08-01T23:30:56.700",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733215,1754091056709,"fUST",-693.44,0.00021433,2,"2025-08-01T23:30:56.709",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733216,1754091056719,"fUST",-511.5,0.00021433,2,"2025-08-01T23:30:56.719",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733217,1754091056728,"fUST",-460.0,0.00021433,2,"2025-08-01T23:30:56.728",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733218,1754091056737,"fUST",-1029.66,0.00021433,2,"2025-08-01T23:30:56.737",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733219,1754091056746,"fUST",-460.0,0.00021433,2,"2025-08-01T23:30:56.746",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733220,1754091056756,"fUST",-462.19,0.00021433,2,"2025-08-01T23:30:56.756",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733221,1754091056765,"fUST",-460.0,0.00021433,2,"2025-08-01T23:30:56.765",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733222,1754091056774,"fUST",-460.0,0.00021433,2,"2025-08-01T23:30:56.774",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733223,1754091056783,"fUST",-846.17,0.00021433,2,"2025-08-01T23:30:56.783",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733224,1754091056792,"fUST",-621.67,0.00021433,2,"2025-08-01T23:30:56.792",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733225,1754091056802,"fUST",-924.56,0.00021433,2,"2025-08-01T23:30:56.802",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733226,1754091056812,"fUST",-566.98,0.00021433,2,"2025-08-01T23:30:56.812",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733227,1754091056823,"fUST",-1675.56,0.00021433,2,"2025-08-01T23:30:56.823",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733228,1754091056832,"fUST",-460.0,0.00021433,2,"2025-08-01T23:30:56.832",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733229,1754091056842,"fUST",-460.0,0.00021433,2,"2025-08-01T23:30:56.842",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733230,1754091056852,"fUST",-1419.71,0.00021433,2,"2025-08-01T23:30:56.852",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733231,1754091056861,"fUST",-460.0,0.00021433,2,"2025-08-01T23:30:56.861",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733232,1754091056871,"fUST",-460.0,0.00021433,2,"2025-08-01T23:30:56.871",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733233,1754091056881,"fUST",-460.0,0.00021433,2,"2025-08-01T23:30:56.881",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733234,1754091056890,"fUST",-323.0,0.00021433,2,"2025-08-01T23:30:56.890",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733235,1754091056900,"fUST",-557.79,0.00021434,2,"2025-08-01T23:30:56.900",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733236,1754091056909,"fUST",-460.0,0.00021434,2,"2025-08-01T23:30:56.909",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733237,1754091056919,"fUST",-1508.75,0.00021434,2,"2025-08-01T23:30:56.919",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733238,1754091056928,"fUST",-460.0,0.00021434,2,"2025-08-01T23:30:56.928",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733239,1754091056938,"fUST",-460.0,0.00021434,2,"2025-08-01T23:30:56.938",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733240,1754091056947,"fUST",-460.0,0.00021434,2,"2025-08-01T23:30:56.947",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733241,1754091056957,"fUST",-554.96,0.00021434,2,"2025-08-01T23:30:56.957",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733242,1754091056967,"fUST",-460.0,0.00021434,2,"2025-08-01T23:30:56.967",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733243,1754091056977,"fUST",-151.0,0.00021435,2,"2025-08-01T23:30:56.977",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733244,1754091056987,"fUST",-151.0,0.00021435,2,"2025-08-01T23:30:56.987",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733245,1754091056996,"fUST",-727.88,0.00021435,2,"2025-08-01T23:30:56.996",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733246,1754091057004,"fUST",-151.0,0.00021435,2,"2025-08-01T23:30:57.004",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733247,1754091057014,"fUST",-151.0,0.00021435,2,"2025-08-01T23:30:57.014",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733248,1754091057023,"fUST",-151.0,0.00021435,2,"2025-08-01T23:30:57.023",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733249,1754091057033,"fUST",-535.37,0.00021435,2,"2025-08-01T23:30:57.033",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733250,1754091057042,"fUST",-2985.37,0.00021435,2,"2025-08-01T23:30:57.042",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733251,1754091057051,"fUST",-460.0,0.00021435,2,"2025-08-01T23:30:57.051",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733252,1754091057060,"fUST",-460.0,0.00021435,2,"2025-08-01T23:30:57.060",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733253,1754091057070,"fUST",-1912.99,0.00021436,2,"2025-08-01T23:30:57.070",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733254,1754091057079,"fUST",-1000.0,0.00021468,2,"2025-08-01T23:30:57.079",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733255,1754091057089,"fUST",-200.0,0.00021538,15,"2025-08-01T23:30:57.089",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733256,1754091057100,"fUST",-200.0,0.00021538,15,"2025-08-01T23:30:57.100",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733257,1754091057110,"fUST",-200.0,0.00021538,15,"2025-08-01T23:30:57.110",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733258,1754091057119,"fUST",-200.0,0.00021538,15,"2025-08-01T23:30:57.119",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733259,1754091057128,"fUST",-320.0,0.00021538,15,"2025-08-01T23:30:57.128",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733260,1754091057137,"fUST",-653.46840815,0.00021555,5,"2025-08-01T23:30:57.137",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733261,1754091057146,"fUST",-151.0,0.000217,3,"2025-08-01T23:30:57.146",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733262,1754091057155,"fUST",-530.25,0.00021704,2,"2025-08-01T23:30:57.155",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733263,1754091057164,"fUST",-526.08,0.00021704,2,"2025-08-01T23:30:57.164",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733264,1754091057174,"fUST",-904.57,0.00021704,2,"2025-08-01T23:30:57.174",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733265,1754091057183,"fUST",-460.0,0.00021704,2,"2025-08-01T23:30:57.183",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733266,1754091057192,"fUST",-460.0,0.00021704,2,"2025-08-01T23:30:57.192",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733267,1754091057202,"fUST",-1626.44,0.00021705,2,"2025-08-01T23:30:57.202",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733268,1754091057211,"fUST",-650.75,0.00021705,2,"2025-08-01T23:30:57.211",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733269,1754091057220,"fUST",-460.0,0.00021705,2,"2025-08-01T23:30:57.220",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733270,1754091057229,"fUST",-767.29,0.00021705,2,"2025-08-01T23:30:57.229",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733271,1754091057238,"fUST",-1087.58,0.00021705,2,"2025-08-01T23:30:57.238",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733272,1754091057247,"fUST",-683.87,0.00021705,2,"2025-08-01T23:30:57.247",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733273,1754091057256,"fUST",-1381.02,0.00021705,2,"2025-08-01T23:30:57.256",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733274,1754091057265,"fUST",-525.6,0.00021705,2,"2025-08-01T23:30:57.265",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733275,1754091057275,"fUST",-460.0,0.00021705,2,"2025-08-01T23:30:57.275",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733276,1754091057284,"fUST",-657.93,0.00021705,2,"2025-08-01T23:30:57.284",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733277,1754091057373,"fUST",-460.0,0.00021705,2,"2025-08-01T23:30:57.373",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733278,1754091057383,"fUST",-472.11,0.00021705,2,"2025-08-01T23:30:57.383",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733279,1754091057392,"fUST",-654.22,0.00021705,2,"2025-08-01T23:30:57.392",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733280,1754091057405,"fUST",-1062.48,0.00021705,2,"2025-08-01T23:30:57.405",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733281,1754091057415,"fUST",-460.0,0.00021705,2,"2025-08-01T23:30:57.415",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733282,1754091057424,"fUST",-460.0,0.00021706,2,"2025-08-01T23:30:57.424",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733283,1754091057434,"fUST",-460.0,0.00021706,2,"2025-08-01T23:30:57.434",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733284,1754091057445,"fUST",-534.57,0.00021706,2,"2025-08-01T23:30:57.445",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733285,1754091057454,"fUST",-6339.86,0.00021706,2,"2025-08-01T23:30:57.454",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733286,1754091057462,"fUST",-460.0,0.00021706,2,"2025-08-01T23:30:57.462",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733287,1754091057472,"fUST",-460.36,0.00021706,2,"2025-08-01T23:30:57.472",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733288,1754091057482,"fUST",-132.22398166,0.00021706,2,"2025-08-01T23:30:57.482",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733289,1754091057632,"fUST",314.89120642,0.0001914,2,"2025-08-01T23:30:57.632",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733290,1754091057888,"fUST",-460.0,0.0001924,2,"2025-08-01T23:30:57.888",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733291,1754091057897,"fUST",-460.0,0.00019514,2,"2025-08-01T23:30:57.897",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733292,1754091057907,"fUST",-151.52,0.00019779,3,"2025-08-01T23:30:57.907",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733293,1754091057917,"fUST",-500.0,0.00019788,2,"2025-08-01T23:30:57.917",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733294,1754091057927,"fUST",-268.64,0.00019788,2,"2025-08-01T23:30:57.927",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733295,1754091057936,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:57.936",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733296,1754091057946,"fUST",-151.0,0.00020289,2,"2025-08-01T23:30:57.946",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733297,1754091057959,"fUST",-303.04,0.00021149,3,"2025-08-01T23:30:57.959",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733298,1754091057969,"fUST",-1570.21652055,0.00021434,2,"2025-08-01T23:30:57.969",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733299,1754091057981,"fUST",-346.64347945,0.00021434,2,"2025-08-01T23:30:57.981",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733300,1754091057990,"fUST",-3.55652055,0.00021706,2,"2025-08-01T23:30:57.990",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733301,1754091058053,"fUST",-3125.53949779,0.00021706,2,"2025-08-01T23:30:58.053",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733302,1754091058063,"fUST",-460.0,0.00021706,2,"2025-08-01T23:30:58.063",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733303,1754091058073,"fUST",-151.0,0.00021706,2,"2025-08-01T23:30:58.073",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733304,1754091058083,"fUST",-460.0,0.00021706,2,"2025-08-01T23:30:58.083",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733305,1754091058093,"fUST",-582.52,0.00021706,2,"2025-08-01T23:30:58.093",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733306,1754091058102,"fUST",-460.0,0.00021706,2,"2025-08-01T23:30:58.102",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733307,1754091058111,"fUST",-330.289489,0.00021706,2,"2025-08-01T23:30:58.111",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733308,1754091058121,"fUST",-330.289489,0.00021706,2,"2025-08-01T23:30:58.121",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733309,1754091058130,"fUST",-460.0,0.00021706,2,"2025-08-01T23:30:58.130",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733310,1754091058140,"fUST",-151.0,0.00021706,2,"2025-08-01T23:30:58.140",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733311,1754091058149,"fUST",-946.35,0.00021706,2,"2025-08-01T23:30:58.149",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733312,1754091058159,"fUST",-184.053969,0.00021706,2,"2025-08-01T23:30:58.159",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733313,1754091058168,"fUST",-587.9,0.00021706,2,"2025-08-01T23:30:58.168",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733314,1754091058178,"fUST",-184.053969,0.00021706,2,"2025-08-01T23:30:58.178",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733315,1754091058187,"fUST",-534.27,0.00021706,2,"2025-08-01T23:30:58.187",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733316,1754091058196,"fUST",-538.33,0.00021706,2,"2025-08-01T23:30:58.196",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733317,1754091058206,"fUST",-460.0,0.00021706,2,"2025-08-01T23:30:58.206",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733318,1754091058215,"fUST",-460.0,0.00021706,2,"2025-08-01T23:30:58.215",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733319,1754091058225,"fUST",-108.07011584,0.00021706,2,"2025-08-01T23:30:58.225",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733320,1754091058600,"fUST",-503.94988416,0.00021706,2,"2025-08-01T23:30:58.600",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733321,1754091058609,"fUST",-460.0,0.00021706,2,"2025-08-01T23:30:58.609",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733322,1754091058619,"fUST",-516.09,0.00021706,2,"2025-08-01T23:30:58.619",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733323,1754091058629,"fUST",-865.73,0.00021706,2,"2025-08-01T23:30:58.629",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733324,1754091058639,"fUST",-545.71,0.00021706,2,"2025-08-01T23:30:58.639",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733325,1754091058648,"fUST",-689.51,0.00021706,2,"2025-08-01T23:30:58.648",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733326,1754091058658,"fUST",-1842.57,0.00021706,2,"2025-08-01T23:30:58.658",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733327,1754091058667,"fUST",-566.16,0.00021706,2,"2025-08-01T23:30:58.667",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733328,1754091058677,"fUST",-556.43,0.00021706,2,"2025-08-01T23:30:58.677",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733329,1754091058686,"fUST",-460.0,0.00021706,2,"2025-08-01T23:30:58.686",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733330,1754091058696,"fUST",-460.0,0.00021706,2,"2025-08-01T23:30:58.696",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733331,1754091058705,"fUST",-460.0,0.00021706,2,"2025-08-01T23:30:58.705",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733332,1754091058715,"fUST",-546.06,0.00021706,2,"2025-08-01T23:30:58.715",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733333,1754091058725,"fUST",-468.36,0.00021706,2,"2025-08-01T23:30:58.725",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733334,1754091058734,"fUST",-460.0,0.00021706,2,"2025-08-01T23:30:58.734",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733335,1754091058744,"fUST",-920.78,0.00021706,2,"2025-08-01T23:30:58.744",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733336,1754091058754,"fUST",-460.0,0.00021706,2,"2025-08-01T23:30:58.754",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733337,1754091058763,"fUST",-460.0,0.00021706,2,"2025-08-01T23:30:58.763",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733338,1754091058773,"fUST",-691.07,0.00021706,2,"2025-08-01T23:30:58.773",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733339,1754091058782,"fUST",-151.0,0.00021707,2,"2025-08-01T23:30:58.782",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733340,1754091058793,"fUST",-151.0,0.00021707,2,"2025-08-01T23:30:58.793",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733341,1754091058802,"fUST",-257.725498,0.00021707,2,"2025-08-01T23:30:58.802",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733342,1754091058812,"fUST",-460.0,0.00021707,2,"2025-08-01T23:30:58.812",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733343,1754091058914,"fUST",-460.0,0.00021707,2,"2025-08-01T23:30:58.914",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733344,1754091058924,"fUST",-1004.42,0.00021707,2,"2025-08-01T23:30:58.924",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733345,1754091058933,"fUST",-693.44,0.00021707,2,"2025-08-01T23:30:58.933",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733346,1754091058942,"fUST",-511.5,0.00021707,2,"2025-08-01T23:30:58.942",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733347,1754091058952,"fUST",-151.0,0.00021707,2,"2025-08-01T23:30:58.952",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733348,1754091058962,"fUST",-460.0,0.00021707,2,"2025-08-01T23:30:58.962",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733349,1754091058971,"fUST",-1029.66,0.00021707,2,"2025-08-01T23:30:58.971",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733350,1754091058981,"fUST",-460.0,0.00021707,2,"2025-08-01T23:30:58.981",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733351,1754091058990,"fUST",-462.19,0.00021707,2,"2025-08-01T23:30:58.990",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733352,1754091059000,"fUST",-460.0,0.00021707,2,"2025-08-01T23:30:59.000",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733353,1754091059009,"fUST",-460.0,0.00021707,2,"2025-08-01T23:30:59.009",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733354,1754091059018,"fUST",-846.17,0.00021707,2,"2025-08-01T23:30:59.018",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733355,1754091059027,"fUST",-621.67,0.00021707,2,"2025-08-01T23:30:59.027",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733356,1754091059036,"fUST",-924.56,0.00021707,2,"2025-08-01T23:30:59.036",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733357,1754091059046,"fUST",-566.98,0.00021707,2,"2025-08-01T23:30:59.046",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733358,1754091059056,"fUST",-1675.56,0.00021707,2,"2025-08-01T23:30:59.056",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733359,1754091059065,"fUST",-460.0,0.00021707,2,"2025-08-01T23:30:59.065",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733360,1754091059077,"fUST",-455.03919401,0.00021707,2,"2025-08-01T23:30:59.077",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733361,1754091059086,"fUST",-1419.71,0.00021707,2,"2025-08-01T23:30:59.086",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733362,1754091059096,"fUST",-460.0,0.00021707,2,"2025-08-01T23:30:59.096",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733363,1754091059105,"fUST",-460.0,0.00021707,2,"2025-08-01T23:30:59.105",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733364,1754091059114,"fUST",-460.0,0.00021707,2,"2025-08-01T23:30:59.114",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733365,1754091059123,"fUST",-151.0,0.00021707,2,"2025-08-01T23:30:59.123",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733366,1754091059132,"fUST",-151.0,0.00021708,2,"2025-08-01T23:30:59.132",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733367,1754091059141,"fUST",-151.0,0.00021708,2,"2025-08-01T23:30:59.141",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733368,1754091059151,"fUST",-151.0,0.00021708,2,"2025-08-01T23:30:59.151",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733369,1754091059160,"fUST",-151.0,0.00021708,2,"2025-08-01T23:30:59.160",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733370,1754091059170,"fUST",-557.79,0.00021708,2,"2025-08-01T23:30:59.170",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733371,1754091059179,"fUST",-460.0,0.00021708,2,"2025-08-01T23:30:59.179",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733372,1754091059188,"fUST",-1508.75,0.00021708,2,"2025-08-01T23:30:59.188",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733373,1754091059198,"fUST",-151.0,0.00021708,2,"2025-08-01T23:30:59.198",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733374,1754091059208,"fUST",-460.0,0.00021708,2,"2025-08-01T23:30:59.208",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733375,1754091059219,"fUST",-460.0,0.00021708,2,"2025-08-01T23:30:59.219",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733376,1754091059228,"fUST",-460.0,0.00021708,2,"2025-08-01T23:30:59.228",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733377,1754091059239,"fUST",-554.96,0.00021708,2,"2025-08-01T23:30:59.239",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733378,1754091059248,"fUST",-460.0,0.00021708,2,"2025-08-01T23:30:59.248",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733379,1754091059258,"fUST",-1916.86,0.00021708,2,"2025-08-01T23:30:59.258",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733380,1754091059267,"fUST",-151.0,0.00021709,2,"2025-08-01T23:30:59.267",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733381,1754091059277,"fUST",-151.0,0.00021709,2,"2025-08-01T23:30:59.277",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733382,1754091059286,"fUST",-151.0,0.00021709,2,"2025-08-01T23:30:59.286",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733383,1754091059295,"fUST",-189.951061,0.00021709,2,"2025-08-01T23:30:59.295",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733384,1754091059304,"fUST",-727.88,0.00021709,2,"2025-08-01T23:30:59.304",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733385,1754091059314,"fUST",-535.37,0.00021709,2,"2025-08-01T23:30:59.314",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733386,1754091059324,"fUST",-2985.37,0.00021709,2,"2025-08-01T23:30:59.324",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733387,1754091059334,"fUST",-460.0,0.00021709,2,"2025-08-01T23:30:59.334",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733388,1754091059344,"fUST",-460.0,0.00021709,2,"2025-08-01T23:30:59.344",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733389,1754091059353,"fUST",-1912.99,0.0002171,2,"2025-08-01T23:30:59.353",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733390,1754091059362,"fUST",-500.0,0.00021738,2,"2025-08-01T23:30:59.362",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733391,1754091059371,"fUST",-200.0,0.0002176,2,"2025-08-01T23:30:59.371",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733392,1754091059381,"fUST",-160.0,0.00021767,2,"2025-08-01T23:30:59.381",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733393,1754091059390,"fUST",-653.46840815,0.00021831,6,"2025-08-01T23:30:59.390",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733394,1754091059403,"fUST",-500.0,0.00021917,2,"2025-08-01T23:30:59.403",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733395,1754091059413,"fUST",-209.82823062,0.00021917,2,"2025-08-01T23:30:59.413",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733396,1754091059422,"fUST",-300.0,0.00021918,2,"2025-08-01T23:30:59.422",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733397,1754091059432,"fUST",-305.7,0.00021933,2,"2025-08-01T23:30:59.432",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733398,1754091059444,"fUST",-1626.91030039,0.00021968,2,"2025-08-01T23:30:59.444",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733399,1754091059454,"fUST",-507.01081272,0.00021968,2,"2025-08-01T23:30:59.454",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733400,1754091059463,"fUST",-1000.0,0.00021968,2,"2025-08-01T23:30:59.463",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733401,1754091059473,"fUST",-530.25,0.00021978,2,"2025-08-01T23:30:59.473",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733402,1754091059483,"fUST",-526.08,0.00021978,2,"2025-08-01T23:30:59.483",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733403,1754091059493,"fUST",-904.57,0.00021978,2,"2025-08-01T23:30:59.493",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733404,1754091059502,"fUST",-460.0,0.00021978,2,"2025-08-01T23:30:59.502",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733405,1754091059511,"fUST",-288.68,0.00021978,2,"2025-08-01T23:30:59.511",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733406,1754091059521,"fUST",-1626.44,0.00021979,2,"2025-08-01T23:30:59.521",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733407,1754091059530,"fUST",-650.75,0.00021979,2,"2025-08-01T23:30:59.530",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733408,1754091059539,"fUST",-460.0,0.00021979,2,"2025-08-01T23:30:59.539",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733409,1754091059548,"fUST",-767.29,0.00021979,2,"2025-08-01T23:30:59.548",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733410,1754091059558,"fUST",-1087.58,0.00021979,2,"2025-08-01T23:30:59.558",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733411,1754091059567,"fUST",-683.87,0.00021979,2,"2025-08-01T23:30:59.567",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733412,1754091059577,"fUST",-1381.02,0.00021979,2,"2025-08-01T23:30:59.577",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733413,1754091059587,"fUST",-525.6,0.00021979,2,"2025-08-01T23:30:59.587",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733414,1754091059596,"fUST",-580.8,0.00021979,2,"2025-08-01T23:30:59.596",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733415,1754091059605,"fUST",-657.93,0.00021979,2,"2025-08-01T23:30:59.605",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733416,1754091059615,"fUST",-460.0,0.00021979,2,"2025-08-01T23:30:59.615",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733417,1754091059624,"fUST",-472.11,0.00021979,2,"2025-08-01T23:30:59.624",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733418,1754091059633,"fUST",-654.22,0.00021979,2,"2025-08-01T23:30:59.633",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733419,1754091059643,"fUST",-1062.48,0.00021979,2,"2025-08-01T23:30:59.643",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733420,1754091059652,"fUST",-460.0,0.00021979,2,"2025-08-01T23:30:59.652",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733421,1754091059662,"fUST",-460.0,0.0002198,2,"2025-08-01T23:30:59.662",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733422,1754091059671,"fUST",-460.0,0.0002198,2,"2025-08-01T23:30:59.671",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733423,1754091059680,"fUST",-534.57,0.0002198,2,"2025-08-01T23:30:59.680",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733424,1754091059690,"fUST",-6339.86,0.0002198,2,"2025-08-01T23:30:59.690",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733425,1754091059700,"fUST",-215.17635366,0.0002198,2,"2025-08-01T23:30:59.700",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733426,1754091059709,"fUST",-460.36,0.0002198,2,"2025-08-01T23:30:59.709",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733427,1754091059719,"fUST",-3261.32,0.0002198,2,"2025-08-01T23:30:59.719",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733428,1754091059728,"fUST",-460.0,0.0002198,2,"2025-08-01T23:30:59.728",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733429,1754091059738,"fUST",-460.0,0.0002198,2,"2025-08-01T23:30:59.738",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733430,1754091059747,"fUST",-582.52,0.0002198,2,"2025-08-01T23:30:59.747",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733431,1754091059756,"fUST",-460.0,0.0002198,2,"2025-08-01T23:30:59.756",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733432,1754091059766,"fUST",-460.0,0.0002198,2,"2025-08-01T23:30:59.766",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733433,1754091059775,"fUST",-946.35,0.0002198,2,"2025-08-01T23:30:59.775",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733434,1754091059784,"fUST",-587.9,0.0002198,2,"2025-08-01T23:30:59.784",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733435,1754091059794,"fUST",-534.27,0.0002198,2,"2025-08-01T23:30:59.794",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733436,1754091059803,"fUST",-460.0,0.0002198,2,"2025-08-01T23:30:59.803",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733437,1754091059812,"fUST",-460.0,0.0002198,2,"2025-08-01T23:30:59.812",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733438,1754091059822,"fUST",-612.02,0.0002198,2,"2025-08-01T23:30:59.822",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733439,1754091059831,"fUST",-460.0,0.0002198,2,"2025-08-01T23:30:59.831",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733440,1754091059841,"fUST",-516.09,0.0002198,2,"2025-08-01T23:30:59.841",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733441,1754091059851,"fUST",-865.73,0.0002198,2,"2025-08-01T23:30:59.851",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733442,1754091059860,"fUST",-545.71,0.0002198,2,"2025-08-01T23:30:59.860",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733443,1754091059870,"fUST",-689.51,0.0002198,2,"2025-08-01T23:30:59.870",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733444,1754091059879,"fUST",-1842.57,0.0002198,2,"2025-08-01T23:30:59.879",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733445,1754091059888,"fUST",-556.43,0.0002198,2,"2025-08-01T23:30:59.888",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733446,1754091059897,"fUST",-460.0,0.0002198,2,"2025-08-01T23:30:59.897",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733447,1754091059907,"fUST",-498.19,0.0002198,2,"2025-08-01T23:30:59.907",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733448,1754091059917,"fUST",-460.0,0.0002198,2,"2025-08-01T23:30:59.917",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733449,1754091059926,"fUST",-546.06,0.0002198,2,"2025-08-01T23:30:59.926",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733450,1754091059936,"fUST",-468.36,0.0002198,2,"2025-08-01T23:30:59.936",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733451,1754091059945,"fUST",-460.0,0.0002198,2,"2025-08-01T23:30:59.945",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733452,1754091059954,"fUST",-920.78,0.0002198,2,"2025-08-01T23:30:59.954",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733453,1754091059964,"fUST",-460.0,0.0002198,2,"2025-08-01T23:30:59.964",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733454,1754091059973,"fUST",-460.0,0.0002198,2,"2025-08-01T23:30:59.973",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733455,1754091059982,"fUST",-691.07,0.0002198,2,"2025-08-01T23:30:59.982",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733456,1754091059992,"fUST",-151.0,0.00021981,7,"2025-08-01T23:30:59.992",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733457,1754091060001,"fUST",-460.0,0.00021981,2,"2025-08-01T23:31:00.001",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733458,1754091060010,"fUST",-460.0,0.00021981,2,"2025-08-01T23:31:00.010",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733459,1754091060020,"fUST",-1004.42,0.00021981,2,"2025-08-01T23:31:00.020",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733460,1754091060029,"fUST",-693.44,0.00021981,2,"2025-08-01T23:31:00.029",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733461,1754091060039,"fUST",-511.5,0.00021981,2,"2025-08-01T23:31:00.039",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733462,1754091060049,"fUST",-460.0,0.00021981,2,"2025-08-01T23:31:00.049",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733463,1754091060059,"fUST",-1029.66,0.00021981,2,"2025-08-01T23:31:00.059",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733464,1754091060068,"fUST",-635.142156,0.00021981,7,"2025-08-01T23:31:00.068",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733465,1754091060078,"fUST",-635.142156,0.00021981,7,"2025-08-01T23:31:00.078",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733466,1754091060087,"fUST",-460.0,0.00021981,2,"2025-08-01T23:31:00.087",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733467,1754091060097,"fUST",-175.121503,0.00021981,7,"2025-08-01T23:31:00.097",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733468,1754091060106,"fUST",-175.121503,0.00021981,7,"2025-08-01T23:31:00.106",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733469,1754091060116,"fUST",-462.19,0.00021981,2,"2025-08-01T23:31:00.116",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733470,1754091060125,"fUST",-460.0,0.00021981,2,"2025-08-01T23:31:00.125",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733471,1754091060134,"fUST",-846.17,0.00021981,2,"2025-08-01T23:31:00.134",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733472,1754091060144,"fUST",-621.67,0.00021981,2,"2025-08-01T23:31:00.144",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733473,1754091060154,"fUST",-924.56,0.00021981,2,"2025-08-01T23:31:00.154",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733474,1754091060163,"fUST",-566.98,0.00021981,2,"2025-08-01T23:31:00.163",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733475,1754091060172,"fUST",-1675.56,0.00021981,2,"2025-08-01T23:31:00.172",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733476,1754091060182,"fUST",-460.0,0.00021981,2,"2025-08-01T23:31:00.182",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733477,1754091060191,"fUST",-1419.71,0.00021981,2,"2025-08-01T23:31:00.191",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733478,1754091060200,"fUST",-589.2,0.00021981,2,"2025-08-01T23:31:00.200",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733479,1754091060210,"fUST",-460.0,0.00021981,2,"2025-08-01T23:31:00.210",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733480,1754091060291,"fUST",-460.0,0.00021981,2,"2025-08-01T23:31:00.291",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733481,1754091060300,"fUST",-557.79,0.00021982,2,"2025-08-01T23:31:00.300",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733482,1754091060310,"fUST",-460.0,0.00021982,2,"2025-08-01T23:31:00.310",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733483,1754091060319,"fUST",-1508.75,0.00021982,2,"2025-08-01T23:31:00.319",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733484,1754091060329,"fUST",-460.0,0.00021982,2,"2025-08-01T23:31:00.329",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733485,1754091060338,"fUST",-460.0,0.00021982,2,"2025-08-01T23:31:00.338",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733486,1754091060347,"fUST",-460.0,0.00021982,2,"2025-08-01T23:31:00.347",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733487,1754091060358,"fUST",-554.96,0.00021982,2,"2025-08-01T23:31:00.358",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733488,1754091060367,"fUST",-460.0,0.00021982,2,"2025-08-01T23:31:00.367",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733489,1754091060377,"fUST",-1916.86,0.00021982,2,"2025-08-01T23:31:00.377",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733490,1754091060387,"fUST",-727.88,0.00021983,2,"2025-08-01T23:31:00.387",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733491,1754091060397,"fUST",-535.37,0.00021983,2,"2025-08-01T23:31:00.397",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733492,1754091060409,"fUST",-2985.37,0.00021983,2,"2025-08-01T23:31:00.409",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733493,1754091060418,"fUST",-460.0,0.00021983,2,"2025-08-01T23:31:00.418",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733494,1754091060427,"fUST",-460.0,0.00021983,2,"2025-08-01T23:31:00.427",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733495,1754091060436,"fUST",-1912.99,0.00021984,2,"2025-08-01T23:31:00.436",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733496,1754091060447,"fUST",-807.09,0.00022,7,"2025-08-01T23:31:00.447",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733497,1754091060456,"fUST",-1577.2,0.00022,7,"2025-08-01T23:31:00.456",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733498,1754091060465,"fUST",-151.0,0.00022,3,"2025-08-01T23:31:00.465",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733499,1754091060475,"fUST",-224.874054,0.00022,7,"2025-08-01T23:31:00.475",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733500,1754091060485,"fUST",-179.0,0.00022,2,"2025-08-01T23:31:00.485",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733501,1754091060495,"fUST",-653.46840815,0.00022107,6,"2025-08-01T23:31:00.495",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733502,1754091060504,"fUST",-764.473,0.00022226,2,"2025-08-01T23:31:00.504",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733503,1754091060514,"fUST",-178.879,0.00022226,2,"2025-08-01T23:31:00.514",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733504,1754091060523,"fUST",-900.0,0.00022247,2,"2025-08-01T23:31:00.523",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733505,1754091060532,"fUST",-530.25,0.00022252,2,"2025-08-01T23:31:00.532",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733506,1754091060542,"fUST",-526.08,0.00022252,2,"2025-08-01T23:31:00.542",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733507,1754091060551,"fUST",-904.57,0.00022252,2,"2025-08-01T23:31:00.551",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733508,1754091060561,"fUST",-460.0,0.00022252,2,"2025-08-01T23:31:00.561",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733509,1754091060572,"fUST",-1626.44,0.00022253,2,"2025-08-01T23:31:00.572",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733510,1754091060582,"fUST",-650.75,0.00022253,2,"2025-08-01T23:31:00.582",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733511,1754091060592,"fUST",-460.0,0.00022253,2,"2025-08-01T23:31:00.592",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733512,1754091060602,"fUST",-767.29,0.00022253,2,"2025-08-01T23:31:00.602",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733513,1754091060611,"fUST",-1087.58,0.00022253,2,"2025-08-01T23:31:00.611",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733514,1754091060621,"fUST",-683.87,0.00022253,2,"2025-08-01T23:31:00.621",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733515,1754091060630,"fUST",-1381.02,0.00022253,2,"2025-08-01T23:31:00.630",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733516,1754091060639,"fUST",-525.6,0.00022253,2,"2025-08-01T23:31:00.639",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733517,1754091060649,"fUST",-657.93,0.00022253,2,"2025-08-01T23:31:00.649",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733518,1754091060658,"fUST",-460.0,0.00022253,2,"2025-08-01T23:31:00.658",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733519,1754091060668,"fUST",-472.11,0.00022253,2,"2025-08-01T23:31:00.668",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733520,1754091060678,"fUST",-654.22,0.00022253,2,"2025-08-01T23:31:00.678",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733521,1754091060688,"fUST",-1062.48,0.00022253,2,"2025-08-01T23:31:00.688",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733522,1754091060697,"fUST",-460.0,0.00022253,2,"2025-08-01T23:31:00.697",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733523,1754091060707,"fUST",-460.0,0.00022254,2,"2025-08-01T23:31:00.707",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733524,1754091060716,"fUST",-460.0,0.00022254,2,"2025-08-01T23:31:00.716",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733525,1754091060735,"fUST",-534.57,0.00022254,2,"2025-08-01T23:31:00.735",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733526,1754091060746,"fUST",-6339.86,0.00022254,2,"2025-08-01T23:31:00.746",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733527,1754091060757,"fUST",-460.36,0.00022254,2,"2025-08-01T23:31:00.757",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733528,1754091060767,"fUST",-3261.32,0.00022254,2,"2025-08-01T23:31:00.767",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733529,1754091060778,"fUST",-460.0,0.00022254,2,"2025-08-01T23:31:00.778",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733530,1754091060788,"fUST",-460.0,0.00022254,2,"2025-08-01T23:31:00.788",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733531,1754091060798,"fUST",-582.52,0.00022254,2,"2025-08-01T23:31:00.798",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733532,1754091060807,"fUST",-460.0,0.00022254,2,"2025-08-01T23:31:00.807",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733533,1754091060817,"fUST",-330.289489,0.00022254,7,"2025-08-01T23:31:00.817",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733534,1754091060830,"fUST",-330.289489,0.00022254,7,"2025-08-01T23:31:00.830",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733535,1754091060841,"fUST",-267.12,0.00022254,2,"2025-08-01T23:31:00.841",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733536,1754091060851,"fUST",-946.35,0.00022254,2,"2025-08-01T23:31:00.851",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733537,1754091060861,"fUST",-184.053969,0.00022254,7,"2025-08-01T23:31:00.861",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733538,1754091060871,"fUST",-587.9,0.00022254,2,"2025-08-01T23:31:00.871",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733539,1754091060881,"fUST",-184.053969,0.00022254,7,"2025-08-01T23:31:00.881",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733540,1754091060891,"fUST",-534.27,0.00022254,2,"2025-08-01T23:31:00.891",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733541,1754091060902,"fUST",-203.66452426,0.00022254,2,"2025-08-01T23:31:00.902",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733542,1754091060913,"fUST",-460.0,0.00022254,2,"2025-08-01T23:31:00.913",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733543,1754091060923,"fUST",-612.02,0.00022254,2,"2025-08-01T23:31:00.923",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733544,1754091060934,"fUST",-460.0,0.00022254,2,"2025-08-01T23:31:00.934",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733545,1754091060944,"fUST",-516.09,0.00022254,2,"2025-08-01T23:31:00.944",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733546,1754091060954,"fUST",-865.73,0.00022254,2,"2025-08-01T23:31:00.954",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733547,1754091060964,"fUST",-545.71,0.00022254,2,"2025-08-01T23:31:00.964",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733548,1754091060974,"fUST",-689.51,0.00022254,2,"2025-08-01T23:31:00.974",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733549,1754091060984,"fUST",-1842.57,0.00022254,2,"2025-08-01T23:31:00.984",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733550,1754091060994,"fUST",-556.43,0.00022254,2,"2025-08-01T23:31:00.994",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733551,1754091061004,"fUST",-460.0,0.00022254,2,"2025-08-01T23:31:01.004",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733552,1754091061014,"fUST",-489.99,0.00022254,2,"2025-08-01T23:31:01.014",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733553,1754091061023,"fUST",-546.06,0.00022254,2,"2025-08-01T23:31:01.023",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733554,1754091061033,"fUST",-468.36,0.00022254,2,"2025-08-01T23:31:01.033",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733555,1754091061042,"fUST",-460.0,0.00022254,2,"2025-08-01T23:31:01.042",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733556,1754091061052,"fUST",-920.78,0.00022254,2,"2025-08-01T23:31:01.052",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733557,1754091061061,"fUST",-460.0,0.00022254,2,"2025-08-01T23:31:01.061",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733558,1754091061072,"fUST",-460.0,0.00022254,2,"2025-08-01T23:31:01.072",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733559,1754091061081,"fUST",-691.07,0.00022254,2,"2025-08-01T23:31:01.081",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733560,1754091061091,"fUST",-151.0,0.00022255,7,"2025-08-01T23:31:01.091",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733561,1754091061101,"fUST",-151.0,0.00022255,7,"2025-08-01T23:31:01.101",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733562,1754091061110,"fUST",-151.0,0.00022255,7,"2025-08-01T23:31:01.110",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733563,1754091061120,"fUST",-460.0,0.00022255,2,"2025-08-01T23:31:01.120",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733564,1754091061129,"fUST",-151.0,0.00022255,7,"2025-08-01T23:31:01.129",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733565,1754091061139,"fUST",-151.0,0.00022255,7,"2025-08-01T23:31:01.139",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733566,1754091061150,"fUST",-460.0,0.00022255,2,"2025-08-01T23:31:01.150",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733567,1754091061159,"fUST",-1004.42,0.00022255,2,"2025-08-01T23:31:01.159",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733568,1754091061170,"fUST",-693.44,0.00022255,2,"2025-08-01T23:31:01.170",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733569,1754091061180,"fUST",-511.5,0.00022255,2,"2025-08-01T23:31:01.180",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733570,1754091061190,"fUST",-151.0,0.00022255,7,"2025-08-01T23:31:01.190",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733571,1754091061199,"fUST",-151.0,0.00022255,7,"2025-08-01T23:31:01.199",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733572,1754091061209,"fUST",-460.0,0.00022255,2,"2025-08-01T23:31:01.209",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733573,1754091061219,"fUST",-1029.66,0.00022255,2,"2025-08-01T23:31:01.219",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733574,1754091061228,"fUST",-460.0,0.00022255,2,"2025-08-01T23:31:01.228",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733575,1754091061238,"fUST",-462.19,0.00022255,2,"2025-08-01T23:31:01.238",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733576,1754091061248,"fUST",-151.0,0.00022255,7,"2025-08-01T23:31:01.248",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733577,1754091061257,"fUST",-460.0,0.00022255,2,"2025-08-01T23:31:01.257",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733578,1754091061267,"fUST",-846.17,0.00022255,2,"2025-08-01T23:31:01.267",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733579,1754091061276,"fUST",-621.67,0.00022255,2,"2025-08-01T23:31:01.276",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733580,1754091061286,"fUST",-924.56,0.00022255,2,"2025-08-01T23:31:01.286",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733581,1754091061296,"fUST",-566.98,0.00022255,2,"2025-08-01T23:31:01.296",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733582,1754091061306,"fUST",-1675.56,0.00022255,2,"2025-08-01T23:31:01.306",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733583,1754091061315,"fUST",-460.0,0.00022255,2,"2025-08-01T23:31:01.315",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733584,1754091061325,"fUST",-1419.71,0.00022255,2,"2025-08-01T23:31:01.325",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733585,1754091061335,"fUST",-460.0,0.00022255,2,"2025-08-01T23:31:01.335",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733586,1754091061348,"fUST",-460.0,0.00022255,2,"2025-08-01T23:31:01.348",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733587,1754091061358,"fUST",-151.0,0.00022255,7,"2025-08-01T23:31:01.358",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733588,1754091061367,"fUST",-557.79,0.00022256,2,"2025-08-01T23:31:01.367",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733589,1754091061377,"fUST",-460.0,0.00022256,2,"2025-08-01T23:31:01.377",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733590,1754091061386,"fUST",-1508.75,0.00022256,2,"2025-08-01T23:31:01.386",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733591,1754091061396,"fUST",-460.0,0.00022256,2,"2025-08-01T23:31:01.396",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733592,1754091061408,"fUST",-460.0,0.00022256,2,"2025-08-01T23:31:01.408",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733593,1754091061418,"fUST",-460.0,0.00022256,2,"2025-08-01T23:31:01.418",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733594,1754091061427,"fUST",-554.96,0.00022256,2,"2025-08-01T23:31:01.427",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733595,1754091061437,"fUST",-460.0,0.00022256,2,"2025-08-01T23:31:01.437",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733596,1754091061446,"fUST",-1916.86,0.00022256,2,"2025-08-01T23:31:01.446",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733597,1754091061456,"fUST",-727.88,0.00022257,2,"2025-08-01T23:31:01.456",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733598,1754091061466,"fUST",-535.37,0.00022257,2,"2025-08-01T23:31:01.466",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733599,1754091061476,"fUST",-2985.37,0.00022257,2,"2025-08-01T23:31:01.476",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733600,1754091061486,"fUST",-460.0,0.00022257,2,"2025-08-01T23:31:01.486",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733601,1754091061496,"fUST",-460.0,0.00022257,2,"2025-08-01T23:31:01.496",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733602,1754091061505,"fUST",-1912.99,0.00022258,2,"2025-08-01T23:31:01.505",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733603,1754091061514,"fUST",-151.0,0.00022259,7,"2025-08-01T23:31:01.514",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733604,1754091061524,"fUST",-309.6882809,0.00022308,2,"2025-08-01T23:31:01.524",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733605,1754091061533,"fUST",-260.0,0.00022315,2,"2025-08-01T23:31:01.533",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733606,1754091061643,"fUST",-653.46840815,0.00022383,7,"2025-08-01T23:31:01.643",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733607,1754091061653,"fUST",-1352.1521013,0.00022387,2,"2025-08-01T23:31:01.653",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733608,1754091061662,"fUST",-151.0,0.00022387,7,"2025-08-01T23:31:01.662",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733609,1754091061672,"fUST",-151.0,0.00022387,7,"2025-08-01T23:31:01.672",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733610,1754091061681,"fUST",-151.0,0.00022387,7,"2025-08-01T23:31:01.681",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733611,1754091061691,"fUST",-530.25,0.00022526,2,"2025-08-01T23:31:01.691",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733612,1754091061700,"fUST",-526.08,0.00022526,2,"2025-08-01T23:31:01.700",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733613,1754091061709,"fUST",-904.57,0.00022526,2,"2025-08-01T23:31:01.709",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733614,1754091061719,"fUST",-538.17,0.00022526,2,"2025-08-01T23:31:01.719",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733615,1754091061728,"fUST",-1626.44,0.00022527,2,"2025-08-01T23:31:01.728",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733616,1754091061737,"fUST",-650.75,0.00022527,2,"2025-08-01T23:31:01.737",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733617,1754091061747,"fUST",-363.8,0.00022527,2,"2025-08-01T23:31:01.747",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733618,1754091061756,"fUST",-767.29,0.00022527,2,"2025-08-01T23:31:01.756",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733619,1754091061767,"fUST",-1087.58,0.00022527,2,"2025-08-01T23:31:01.767",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733620,1754091061776,"fUST",-683.87,0.00022527,2,"2025-08-01T23:31:01.776",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733621,1754091061786,"fUST",-1381.02,0.00022527,2,"2025-08-01T23:31:01.786",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733622,1754091061797,"fUST",-525.6,0.00022527,2,"2025-08-01T23:31:01.797",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733623,1754091061807,"fUST",-657.93,0.00022527,2,"2025-08-01T23:31:01.807",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733624,1754091061816,"fUST",-460.0,0.00022527,2,"2025-08-01T23:31:01.816",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733625,1754091061829,"fUST",-472.11,0.00022527,2,"2025-08-01T23:31:01.829",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733626,1754091061839,"fUST",-654.22,0.00022527,2,"2025-08-01T23:31:01.839",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733627,1754091061848,"fUST",-1062.48,0.00022527,2,"2025-08-01T23:31:01.848",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733628,1754091061857,"fUST",-460.0,0.00022527,2,"2025-08-01T23:31:01.857",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733629,1754091061867,"fUST",-360.61823735,0.00022528,2,"2025-08-01T23:31:01.867",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733630,1754091061877,"fUST",-460.0,0.00022528,2,"2025-08-01T23:31:01.877",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733631,1754091061887,"fUST",-534.57,0.00022528,2,"2025-08-01T23:31:01.887",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733632,1754091061896,"fUST",-6339.86,0.00022528,2,"2025-08-01T23:31:01.896",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733633,1754091061906,"fUST",-460.36,0.00022528,2,"2025-08-01T23:31:01.906",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733634,1754091061915,"fUST",-3261.32,0.00022528,2,"2025-08-01T23:31:01.915",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733635,1754091061924,"fUST",-460.0,0.00022528,2,"2025-08-01T23:31:01.924",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733636,1754091061934,"fUST",-460.0,0.00022528,2,"2025-08-01T23:31:01.934",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733637,1754091061944,"fUST",-582.52,0.00022528,2,"2025-08-01T23:31:01.944",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733638,1754091061954,"fUST",-157.32731385,0.00022528,2,"2025-08-01T23:31:01.954",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733639,1754091061963,"fUST",-946.35,0.00022528,2,"2025-08-01T23:31:01.963",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733640,1754091061972,"fUST",-587.9,0.00022528,2,"2025-08-01T23:31:01.972",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733641,1754091061982,"fUST",-534.27,0.00022528,2,"2025-08-01T23:31:01.982",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733642,1754091061992,"fUST",-250.10857162,0.00022528,2,"2025-08-01T23:31:01.992",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733643,1754091062002,"fUST",-612.02,0.00022528,2,"2025-08-01T23:31:02.002",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733644,1754091062012,"fUST",-460.0,0.00022528,2,"2025-08-01T23:31:02.012",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733645,1754091062022,"fUST",-516.09,0.00022528,2,"2025-08-01T23:31:02.022",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733646,1754091062031,"fUST",-865.73,0.00022528,2,"2025-08-01T23:31:02.031",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733647,1754091062041,"fUST",-545.71,0.00022528,2,"2025-08-01T23:31:02.041",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733648,1754091062050,"fUST",-689.51,0.00022528,2,"2025-08-01T23:31:02.050",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733649,1754091062060,"fUST",-1842.57,0.00022528,2,"2025-08-01T23:31:02.060",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733650,1754091062070,"fUST",-556.43,0.00022528,2,"2025-08-01T23:31:02.070",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733651,1754091062083,"fUST",-460.0,0.00022528,2,"2025-08-01T23:31:02.083",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733652,1754091062092,"fUST",-546.06,0.00022528,2,"2025-08-01T23:31:02.092",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733653,1754091062102,"fUST",-460.0,0.00022528,2,"2025-08-01T23:31:02.102",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733654,1754091062111,"fUST",-468.36,0.00022528,2,"2025-08-01T23:31:02.111",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733655,1754091062121,"fUST",-920.78,0.00022528,2,"2025-08-01T23:31:02.121",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733656,1754091062131,"fUST",-460.0,0.00022528,2,"2025-08-01T23:31:02.131",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733657,1754091062140,"fUST",-460.0,0.00022528,2,"2025-08-01T23:31:02.140",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733658,1754091062149,"fUST",-691.07,0.00022528,2,"2025-08-01T23:31:02.149",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733659,1754091062159,"fUST",-460.0,0.00022529,2,"2025-08-01T23:31:02.159",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733660,1754091062168,"fUST",-460.0,0.00022529,2,"2025-08-01T23:31:02.168",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733661,1754091062177,"fUST",-1004.42,0.00022529,2,"2025-08-01T23:31:02.177",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733662,1754091062187,"fUST",-693.44,0.00022529,2,"2025-08-01T23:31:02.187",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733663,1754091062197,"fUST",-511.5,0.00022529,2,"2025-08-01T23:31:02.197",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733664,1754091062207,"fUST",-460.0,0.00022529,2,"2025-08-01T23:31:02.207",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733665,1754091062216,"fUST",-1029.66,0.00022529,2,"2025-08-01T23:31:02.216",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733666,1754091062226,"fUST",-635.142156,0.00022529,7,"2025-08-01T23:31:02.226",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733667,1754091062235,"fUST",-635.142156,0.00022529,7,"2025-08-01T23:31:02.235",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733668,1754091062244,"fUST",-460.0,0.00022529,2,"2025-08-01T23:31:02.244",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733669,1754091062254,"fUST",-175.121503,0.00022529,7,"2025-08-01T23:31:02.254",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733670,1754091062264,"fUST",-175.121503,0.00022529,7,"2025-08-01T23:31:02.264",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733671,1754091062273,"fUST",-462.19,0.00022529,2,"2025-08-01T23:31:02.273",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733672,1754091062282,"fUST",-460.0,0.00022529,2,"2025-08-01T23:31:02.282",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733673,1754091062291,"fUST",-846.17,0.00022529,2,"2025-08-01T23:31:02.291",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733674,1754091062302,"fUST",-621.67,0.00022529,2,"2025-08-01T23:31:02.302",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733675,1754091062311,"fUST",-924.56,0.00022529,2,"2025-08-01T23:31:02.311",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733676,1754091062323,"fUST",-566.98,0.00022529,2,"2025-08-01T23:31:02.323",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733677,1754091062332,"fUST",-1675.56,0.00022529,2,"2025-08-01T23:31:02.332",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733678,1754091062342,"fUST",-460.0,0.00022529,2,"2025-08-01T23:31:02.342",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733679,1754091062352,"fUST",-1419.71,0.00022529,2,"2025-08-01T23:31:02.352",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733680,1754091062361,"fUST",-460.0,0.00022529,2,"2025-08-01T23:31:02.361",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733681,1754091062370,"fUST",-460.0,0.00022529,2,"2025-08-01T23:31:02.370",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733682,1754091062380,"fUST",-151.0,0.0002253,7,"2025-08-01T23:31:02.380",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733683,1754091062389,"fUST",-151.181492,0.0002253,7,"2025-08-01T23:31:02.389",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733684,1754091062400,"fUST",-153.965268,0.0002253,7,"2025-08-01T23:31:02.400",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733685,1754091062410,"fUST",-151.0,0.0002253,7,"2025-08-01T23:31:02.410",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733686,1754091062420,"fUST",-557.79,0.0002253,2,"2025-08-01T23:31:02.420",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733687,1754091062430,"fUST",-460.0,0.0002253,2,"2025-08-01T23:31:02.430",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733688,1754091062439,"fUST",-1508.75,0.0002253,2,"2025-08-01T23:31:02.439",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733689,1754091062450,"fUST",-460.0,0.0002253,2,"2025-08-01T23:31:02.450",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733690,1754091062459,"fUST",-460.0,0.0002253,2,"2025-08-01T23:31:02.459",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733691,1754091062469,"fUST",-432.85458816,0.0002253,2,"2025-08-01T23:31:02.469",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733692,1754091062480,"fUST",-554.96,0.0002253,2,"2025-08-01T23:31:02.480",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733693,1754091062490,"fUST",-215.03686253,0.0002253,7,"2025-08-01T23:31:02.490",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733694,1754091062500,"fUST",-460.0,0.0002253,2,"2025-08-01T23:31:02.500",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733695,1754091062510,"fUST",-1916.86,0.0002253,2,"2025-08-01T23:31:02.510",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733696,1754091062521,"fUST",-727.88,0.00022531,2,"2025-08-01T23:31:02.521",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733697,1754091062531,"fUST",-535.37,0.00022531,2,"2025-08-01T23:31:02.531",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733698,1754091062540,"fUST",-2985.37,0.00022531,2,"2025-08-01T23:31:02.540",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733699,1754091062550,"fUST",-541.15,0.00022531,2,"2025-08-01T23:31:02.550",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733700,1754091062559,"fUST",-460.0,0.00022531,2,"2025-08-01T23:31:02.559",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733701,1754091062569,"fUST",-1912.99,0.00022532,2,"2025-08-01T23:31:02.569",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733702,1754091062580,"fUST",-653.46840815,0.00022659,7,"2025-08-01T23:31:02.580",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733703,1754091062589,"fUST",-530.25,0.000228,2,"2025-08-01T23:31:02.589",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733704,1754091062598,"fUST",-526.08,0.000228,2,"2025-08-01T23:31:02.598",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733705,1754091062607,"fUST",-904.57,0.000228,2,"2025-08-01T23:31:02.607",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733706,1754091062616,"fUST",-1626.44,0.00022801,2,"2025-08-01T23:31:02.616",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733707,1754091062625,"fUST",-650.75,0.00022801,2,"2025-08-01T23:31:02.625",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733708,1754091062634,"fUST",-767.29,0.00022801,2,"2025-08-01T23:31:02.634",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733709,1754091062643,"fUST",-1087.58,0.00022801,2,"2025-08-01T23:31:02.643",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733710,1754091062653,"fUST",-683.87,0.00022801,2,"2025-08-01T23:31:02.653",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733711,1754091062662,"fUST",-1381.02,0.00022801,2,"2025-08-01T23:31:02.662",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733712,1754091062671,"fUST",-525.6,0.00022801,2,"2025-08-01T23:31:02.671",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733713,1754091062688,"fUST",-657.93,0.00022801,2,"2025-08-01T23:31:02.688",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733714,1754091062700,"fUST",-460.0,0.00022801,2,"2025-08-01T23:31:02.700",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733715,1754091062710,"fUST",-472.11,0.00022801,2,"2025-08-01T23:31:02.710",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733716,1754091062720,"fUST",-654.22,0.00022801,2,"2025-08-01T23:31:02.720",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733717,1754091062730,"fUST",-1062.48,0.00022801,2,"2025-08-01T23:31:02.730",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733718,1754091062739,"fUST",-460.0,0.00022801,2,"2025-08-01T23:31:02.739",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733719,1754091062750,"fUST",-460.0,0.00022802,2,"2025-08-01T23:31:02.750",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733720,1754091062759,"fUST",-534.57,0.00022802,2,"2025-08-01T23:31:02.759",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733721,1754091062769,"fUST",-6339.86,0.00022802,2,"2025-08-01T23:31:02.769",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733722,1754091062883,"fUST",-460.36,0.00022802,2,"2025-08-01T23:31:02.883",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733723,1754091062893,"fUST",-3261.32,0.00022802,2,"2025-08-01T23:31:02.893",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733724,1754091062902,"fUST",-460.0,0.00022802,2,"2025-08-01T23:31:02.902",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733725,1754091062912,"fUST",-460.0,0.00022802,2,"2025-08-01T23:31:02.912",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733726,1754091062921,"fUST",-582.52,0.00022802,2,"2025-08-01T23:31:02.921",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733727,1754091062930,"fUST",-946.35,0.00022802,2,"2025-08-01T23:31:02.930",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733728,1754091062940,"fUST",-587.9,0.00022802,2,"2025-08-01T23:31:02.940",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733729,1754091062950,"fUST",-534.27,0.00022802,2,"2025-08-01T23:31:02.950",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733730,1754091062959,"fUST",-612.02,0.00022802,2,"2025-08-01T23:31:02.959",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733731,1754091062969,"fUST",-460.0,0.00022802,2,"2025-08-01T23:31:02.969",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733732,1754091062978,"fUST",-516.09,0.00022802,2,"2025-08-01T23:31:02.978",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733733,1754091062988,"fUST",-865.73,0.00022802,2,"2025-08-01T23:31:02.988",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733734,1754091062997,"fUST",-545.71,0.00022802,2,"2025-08-01T23:31:02.997",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733735,1754091063007,"fUST",-689.51,0.00022802,2,"2025-08-01T23:31:03.007",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733736,1754091063017,"fUST",-1842.57,0.00022802,2,"2025-08-01T23:31:03.017",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733737,1754091063027,"fUST",-556.43,0.00022802,2,"2025-08-01T23:31:03.027",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733738,1754091063036,"fUST",-460.0,0.00022802,2,"2025-08-01T23:31:03.036",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733739,1754091063046,"fUST",-546.06,0.00022802,2,"2025-08-01T23:31:03.046",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733740,1754091063055,"fUST",-460.0,0.00022802,2,"2025-08-01T23:31:03.055",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733741,1754091063065,"fUST",-468.36,0.00022802,2,"2025-08-01T23:31:03.065",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733742,1754091063075,"fUST",-920.78,0.00022802,2,"2025-08-01T23:31:03.075",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733743,1754091063085,"fUST",-460.0,0.00022802,2,"2025-08-01T23:31:03.085",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733744,1754091063094,"fUST",-503.2,0.00022802,2,"2025-08-01T23:31:03.094",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733745,1754091063104,"fUST",-691.07,0.00022802,2,"2025-08-01T23:31:03.104",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733746,1754091063114,"fUST",-460.0,0.00022803,2,"2025-08-01T23:31:03.114",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733747,1754091063124,"fUST",-460.0,0.00022803,2,"2025-08-01T23:31:03.124",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733748,1754091063134,"fUST",-1004.42,0.00022803,2,"2025-08-01T23:31:03.134",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733749,1754091063143,"fUST",-693.44,0.00022803,2,"2025-08-01T23:31:03.143",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733750,1754091063153,"fUST",-511.5,0.00022803,2,"2025-08-01T23:31:03.153",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733751,1754091063163,"fUST",-460.0,0.00022803,2,"2025-08-01T23:31:03.163",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733752,1754091063172,"fUST",-1029.66,0.00022803,2,"2025-08-01T23:31:03.172",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733753,1754091063182,"fUST",-460.0,0.00022803,2,"2025-08-01T23:31:03.182",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733754,1754091063191,"fUST",-462.19,0.00022803,2,"2025-08-01T23:31:03.191",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733755,1754091063200,"fUST",-374.73323923,0.00022803,2,"2025-08-01T23:31:03.200",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733756,1754091063210,"fUST",-846.17,0.00022803,2,"2025-08-01T23:31:03.210",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733757,1754091063219,"fUST",-330.289489,0.00022803,7,"2025-08-01T23:31:03.219",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733758,1754091063229,"fUST",-330.289489,0.00022803,7,"2025-08-01T23:31:03.229",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733759,1754091063238,"fUST",-621.67,0.00022803,2,"2025-08-01T23:31:03.238",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733760,1754091063248,"fUST",-184.053969,0.00022803,7,"2025-08-01T23:31:03.248",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733761,1754091063258,"fUST",-184.053969,0.00022803,7,"2025-08-01T23:31:03.258",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733762,1754091063267,"fUST",-924.56,0.00022803,2,"2025-08-01T23:31:03.267",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733763,1754091063277,"fUST",-566.98,0.00022803,2,"2025-08-01T23:31:03.277",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733764,1754091063286,"fUST",-1675.56,0.00022803,2,"2025-08-01T23:31:03.286",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733765,1754091063297,"fUST",-460.0,0.00022803,2,"2025-08-01T23:31:03.297",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733766,1754091063306,"fUST",-1419.71,0.00022803,2,"2025-08-01T23:31:03.306",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733767,1754091063316,"fUST",-460.0,0.00022803,2,"2025-08-01T23:31:03.316",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733768,1754091063326,"fUST",-460.0,0.00022803,2,"2025-08-01T23:31:03.326",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733769,1754091063336,"fUST",-240.34582,0.00022803,7,"2025-08-01T23:31:03.336",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733770,1754091063345,"fUST",-557.79,0.00022804,2,"2025-08-01T23:31:03.345",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733771,1754091063354,"fUST",-460.0,0.00022804,2,"2025-08-01T23:31:03.354",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733772,1754091063364,"fUST",-1508.75,0.00022804,2,"2025-08-01T23:31:03.364",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733773,1754091063373,"fUST",-460.0,0.00022804,2,"2025-08-01T23:31:03.373",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733774,1754091063382,"fUST",-460.0,0.00022804,2,"2025-08-01T23:31:03.382",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733775,1754091063392,"fUST",-554.96,0.00022804,2,"2025-08-01T23:31:03.392",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733776,1754091063417,"fUST",-460.0,0.00022804,2,"2025-08-01T23:31:03.417",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733777,1754091063434,"fUST",-1916.86,0.00022804,2,"2025-08-01T23:31:03.434",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733778,1754091063456,"fUST",-151.0,0.00022805,7,"2025-08-01T23:31:03.456",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733779,1754091063475,"fUST",-151.0,0.00022805,7,"2025-08-01T23:31:03.475",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733780,1754091063497,"fUST",-727.88,0.00022805,2,"2025-08-01T23:31:03.497",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733781,1754091063514,"fUST",-151.0,0.00022805,7,"2025-08-01T23:31:03.514",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733782,1754091063534,"fUST",-184.543808,0.00022805,7,"2025-08-01T23:31:03.534",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733783,1754091063550,"fUST",-535.37,0.00022805,2,"2025-08-01T23:31:03.550",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733784,1754091063567,"fUST",-2985.37,0.00022805,2,"2025-08-01T23:31:03.567",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733785,1754091063591,"fUST",-460.0,0.00022805,2,"2025-08-01T23:31:03.591",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733786,1754091063613,"fUST",-1912.99,0.00022806,2,"2025-08-01T23:31:03.613",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733787,1754091063626,"fUST",-160.0,0.0002281,7,"2025-08-01T23:31:03.626",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733788,1754091063644,"fUST",-312.16666667,0.0002281,7,"2025-08-01T23:31:03.644",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733789,1754091063660,"fUST",-12644.26590849,0.0002281,7,"2025-08-01T23:31:03.660",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733790,1754091063677,"fUST",-686.75723206,0.00022811,2,"2025-08-01T23:31:03.677",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733791,1754091063695,"fUST",-2747.02892825,0.00022811,2,"2025-08-01T23:31:03.695",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733792,1754091063711,"fUST",-6174.63427346,0.00022811,2,"2025-08-01T23:31:03.711",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733793,1754091063730,"fUST",-535.94229745,0.00022811,2,"2025-08-01T23:31:03.730",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733794,1754091063745,"fUST",-2141.62542059,0.00022811,2,"2025-08-01T23:31:03.745",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733795,1754091063763,"fUST",-500.0,0.00022812,2,"2025-08-01T23:31:03.763",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733796,1754091063779,"fUST",-151.0,0.00022812,2,"2025-08-01T23:31:03.779",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733797,1754091063795,"fUST",-151.9661062,0.00022812,2,"2025-08-01T23:31:03.795",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733798,1754091063811,"fUST",-500.0,0.00022812,2,"2025-08-01T23:31:03.811",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733799,1754091063827,"fUST",-500.0,0.00022812,2,"2025-08-01T23:31:03.827",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733800,1754091063843,"fUST",-151.0,0.00022812,2,"2025-08-01T23:31:03.843",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733801,1754091063858,"fUST",-151.27400105,0.00022812,2,"2025-08-01T23:31:03.858",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733803,1754091063873,"fUST",-151.51466692,0.00022812,2,"2025-08-01T23:31:03.873",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733804,1754091063888,"fUST",-151.0,0.00022812,2,"2025-08-01T23:31:03.888",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733805,1754091063904,"fUST",-151.15142183,0.00022812,2,"2025-08-01T23:31:03.904",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733806,1754091063919,"fUST",-500.0,0.00022812,2,"2025-08-01T23:31:03.919",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733807,1754091063935,"fUST",-202.69232619,0.00022812,2,"2025-08-01T23:31:03.935",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733808,1754091063949,"fUST",-151.0,0.00022812,2,"2025-08-01T23:31:03.949",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733809,1754091063964,"fUST",-500.0,0.00022812,2,"2025-08-01T23:31:03.964",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733810,1754091063979,"fUST",-151.0,0.00022812,2,"2025-08-01T23:31:03.979",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733811,1754091063993,"fUST",-151.0,0.00022812,2,"2025-08-01T23:31:03.993",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733812,1754091064002,"fUST",-202.89231353,0.00022812,2,"2025-08-01T23:31:04.002",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733813,1754091064011,"fUST",-151.0,0.00022812,2,"2025-08-01T23:31:04.011",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733814,1754091064021,"fUST",-151.27403374,0.00022812,2,"2025-08-01T23:31:04.021",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733815,1754091064030,"fUST",-500.0,0.00022812,2,"2025-08-01T23:31:04.030",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733816,1754091064039,"fUST",-151.0,0.00022812,2,"2025-08-01T23:31:04.039",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733817,1754091064049,"fUST",-500.0,0.00022812,2,"2025-08-01T23:31:04.049",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733818,1754091064058,"fUST",-151.29593713,0.00022812,2,"2025-08-01T23:31:04.058",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733819,1754091064068,"fUST",-152.94581995,0.00022812,2,"2025-08-01T23:31:04.068",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733820,1754091064079,"fUST",-151.93275479,0.00022812,2,"2025-08-01T23:31:04.079",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733821,1754091064089,"fUST",-151.64454431,0.00022812,2,"2025-08-01T23:31:04.089",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733822,1754091064099,"fUST",-151.0,0.00022812,2,"2025-08-01T23:31:04.099",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733823,1754091064109,"fUST",-151.0,0.00022812,2,"2025-08-01T23:31:04.109",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733824,1754091064118,"fUST",-500.0,0.00022812,2,"2025-08-01T23:31:04.118",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733825,1754091064128,"fUST",-937.0,0.00022812,2,"2025-08-01T23:31:04.128",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733826,1754091064138,"fUST",-151.20221908,0.00022812,2,"2025-08-01T23:31:04.138",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733827,1754091064147,"fUST",-489.73041395,0.00022833,2,"2025-08-01T23:31:04.147",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733828,1754091064158,"fUST",-587.0,0.00022836,2,"2025-08-01T23:31:04.158",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733829,1754091064337,"fUST",-360.0,0.00022863,2,"2025-08-01T23:31:04.337",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733830,1754091064360,"fUST",-653.46840815,0.00022934,8,"2025-08-01T23:31:04.360",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733831,1754091064371,"fUST",-3000.0,0.00023,2,"2025-08-01T23:31:04.371",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733832,1754091064380,"fUST",-151.0,0.00023,7,"2025-08-01T23:31:04.380",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733833,1754091064390,"fUST",-151.0,0.00023,7,"2025-08-01T23:31:04.390",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733834,1754091064401,"fUST",-151.0,0.00023,7,"2025-08-01T23:31:04.401",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733835,1754091064412,"fUST",-160.0,0.00023,3,"2025-08-01T23:31:04.412",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733836,1754091064421,"fUST",-160.0,0.00023,2,"2025-08-01T23:31:04.421",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733837,1754091064431,"fUST",-151.0,0.00023,7,"2025-08-01T23:31:04.431",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733838,1754091064440,"fUST",-160.0,0.00023,3,"2025-08-01T23:31:04.440",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733839,1754091064450,"fUST",-216.22890603,0.00023,3,"2025-08-01T23:31:04.450",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733840,1754091064459,"fUST",-160.0,0.00023,3,"2025-08-01T23:31:04.459",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733841,1754091064469,"fUST",-231.52694941,0.00023,3,"2025-08-01T23:31:04.469",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733842,1754091064480,"fUST",-160.0,0.00023,3,"2025-08-01T23:31:04.480",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733843,1754091064491,"fUST",-160.0,0.00023,3,"2025-08-01T23:31:04.491",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733844,1754091064500,"fUST",-838.71968768,0.00023,3,"2025-08-01T23:31:04.500",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733845,1754091064510,"fUST",-3000.0,0.0002301,2,"2025-08-01T23:31:04.510",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733846,1754091064519,"fUST",-180.0,0.00023014,7,"2025-08-01T23:31:04.519",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733847,1754091064528,"fUST",-3000.0,0.0002302,2,"2025-08-01T23:31:04.528",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733848,1754091064539,"fUST",-3000.0,0.0002303,2,"2025-08-01T23:31:04.539",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733849,1754091064548,"fUST",-3000.0,0.0002304,2,"2025-08-01T23:31:04.548",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733850,1754091064558,"fUST",-4611.955959,0.0002305,2,"2025-08-01T23:31:04.558",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733851,1754091064568,"fUST",-151.0,0.0002305,7,"2025-08-01T23:31:04.568",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733852,1754091064578,"fUST",-215.0,0.00023058,2,"2025-08-01T23:31:04.578",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733853,1754091064588,"fUST",-530.25,0.00023074,2,"2025-08-01T23:31:04.588",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733854,1754091064598,"fUST",-526.08,0.00023074,2,"2025-08-01T23:31:04.598",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733855,1754091064607,"fUST",-904.57,0.00023074,2,"2025-08-01T23:31:04.607",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733856,1754091064616,"fUST",-1626.44,0.00023075,2,"2025-08-01T23:31:04.616",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733857,1754091064626,"fUST",-650.75,0.00023075,2,"2025-08-01T23:31:04.626",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733858,1754091064635,"fUST",-767.29,0.00023075,2,"2025-08-01T23:31:04.635",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733859,1754091064644,"fUST",-1087.58,0.00023075,2,"2025-08-01T23:31:04.644",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733860,1754091064654,"fUST",-683.87,0.00023075,2,"2025-08-01T23:31:04.654",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733861,1754091064663,"fUST",-1381.02,0.00023075,2,"2025-08-01T23:31:04.663",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733862,1754091064673,"fUST",-525.6,0.00023075,2,"2025-08-01T23:31:04.673",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733863,1754091064682,"fUST",-657.93,0.00023075,2,"2025-08-01T23:31:04.682",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733864,1754091064691,"fUST",-460.0,0.00023075,2,"2025-08-01T23:31:04.691",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733865,1754091064700,"fUST",-472.11,0.00023075,2,"2025-08-01T23:31:04.700",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733866,1754091064709,"fUST",-654.22,0.00023075,2,"2025-08-01T23:31:04.709",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733867,1754091064721,"fUST",-1062.48,0.00023075,2,"2025-08-01T23:31:04.721",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733868,1754091064730,"fUST",-460.0,0.00023075,2,"2025-08-01T23:31:04.730",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733869,1754091064739,"fUST",-487.54169264,0.00023076,2,"2025-08-01T23:31:04.739",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733870,1754091064749,"fUST",-534.57,0.00023076,2,"2025-08-01T23:31:04.749",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733871,1754091064758,"fUST",-6339.86,0.00023076,2,"2025-08-01T23:31:04.758",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733872,1754091064768,"fUST",-460.36,0.00023076,2,"2025-08-01T23:31:04.768",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733873,1754091064778,"fUST",-3261.32,0.00023076,2,"2025-08-01T23:31:04.778",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733874,1754091064789,"fUST",-460.0,0.00023076,2,"2025-08-01T23:31:04.789",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733875,1754091064799,"fUST",-460.0,0.00023076,2,"2025-08-01T23:31:04.799",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733876,1754091064809,"fUST",-582.52,0.00023076,2,"2025-08-01T23:31:04.809",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733877,1754091064819,"fUST",-946.35,0.00023076,2,"2025-08-01T23:31:04.819",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733878,1754091064831,"fUST",-587.9,0.00023076,2,"2025-08-01T23:31:04.831",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733879,1754091064841,"fUST",-534.27,0.00023076,2,"2025-08-01T23:31:04.841",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733880,1754091064851,"fUST",-612.02,0.00023076,2,"2025-08-01T23:31:04.851",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733881,1754091064860,"fUST",-460.0,0.00023076,2,"2025-08-01T23:31:04.860",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733882,1754091064870,"fUST",-516.09,0.00023076,2,"2025-08-01T23:31:04.870",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733883,1754091064879,"fUST",-865.73,0.00023076,2,"2025-08-01T23:31:04.879",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733884,1754091064889,"fUST",-545.71,0.00023076,2,"2025-08-01T23:31:04.889",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733885,1754091064898,"fUST",-689.51,0.00023076,2,"2025-08-01T23:31:04.898",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733886,1754091064907,"fUST",-1842.57,0.00023076,2,"2025-08-01T23:31:04.907",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733887,1754091064917,"fUST",-556.43,0.00023076,2,"2025-08-01T23:31:04.917",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733888,1754091064926,"fUST",-389.2,0.00023076,2,"2025-08-01T23:31:04.926",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733889,1754091064936,"fUST",-546.06,0.00023076,2,"2025-08-01T23:31:04.936",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733890,1754091064945,"fUST",-460.0,0.00023076,2,"2025-08-01T23:31:04.945",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733891,1754091064955,"fUST",-468.36,0.00023076,2,"2025-08-01T23:31:04.955",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733892,1754091064964,"fUST",-920.78,0.00023076,2,"2025-08-01T23:31:04.964",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733893,1754091064974,"fUST",-460.0,0.00023076,2,"2025-08-01T23:31:04.974",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733894,1754091064984,"fUST",-691.07,0.00023076,2,"2025-08-01T23:31:04.984",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733895,1754091064993,"fUST",-151.0,0.00023077,7,"2025-08-01T23:31:04.993",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733896,1754091065002,"fUST",-151.0,0.00023077,7,"2025-08-01T23:31:05.002",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733897,1754091065012,"fUST",-460.0,0.00023077,2,"2025-08-01T23:31:05.012",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733898,1754091065022,"fUST",-233.47,0.00023077,2,"2025-08-01T23:31:05.022",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733899,1754091065033,"fUST",-1004.42,0.00023077,2,"2025-08-01T23:31:05.033",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733900,1754091065042,"fUST",-693.44,0.00023077,2,"2025-08-01T23:31:05.042",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733901,1754091065052,"fUST",-511.5,0.00023077,2,"2025-08-01T23:31:05.052",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733902,1754091065061,"fUST",-151.0,0.00023077,7,"2025-08-01T23:31:05.061",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733903,1754091065070,"fUST",-460.0,0.00023077,2,"2025-08-01T23:31:05.070",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733904,1754091065081,"fUST",-1029.66,0.00023077,2,"2025-08-01T23:31:05.081",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733905,1754091065091,"fUST",-635.142156,0.00023077,7,"2025-08-01T23:31:05.091",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733906,1754091065100,"fUST",-635.142156,0.00023077,7,"2025-08-01T23:31:05.100",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733907,1754091065109,"fUST",-460.0,0.00023077,2,"2025-08-01T23:31:05.109",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733908,1754091065120,"fUST",-175.121503,0.00023077,7,"2025-08-01T23:31:05.120",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733909,1754091065131,"fUST",-175.121503,0.00023077,7,"2025-08-01T23:31:05.131",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733910,1754091065141,"fUST",-462.19,0.00023077,2,"2025-08-01T23:31:05.141",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733911,1754091065150,"fUST",-846.17,0.00023077,2,"2025-08-01T23:31:05.150",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733912,1754091065159,"fUST",-621.67,0.00023077,2,"2025-08-01T23:31:05.159",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733913,1754091065168,"fUST",-924.56,0.00023077,2,"2025-08-01T23:31:05.168",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733914,1754091065177,"fUST",-566.98,0.00023077,2,"2025-08-01T23:31:05.177",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733915,1754091065187,"fUST",-1675.56,0.00023077,2,"2025-08-01T23:31:05.187",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733916,1754091065197,"fUST",-460.0,0.00023077,2,"2025-08-01T23:31:05.197",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733917,1754091065206,"fUST",-1419.71,0.00023077,2,"2025-08-01T23:31:05.206",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733918,1754091065216,"fUST",-460.0,0.00023077,2,"2025-08-01T23:31:05.216",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733919,1754091065225,"fUST",-460.0,0.00023077,2,"2025-08-01T23:31:05.225",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733920,1754091065234,"fUST",-151.0,0.00023078,7,"2025-08-01T23:31:05.234",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733921,1754091065243,"fUST",-557.79,0.00023078,2,"2025-08-01T23:31:05.243",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733922,1754091065252,"fUST",-460.0,0.00023078,2,"2025-08-01T23:31:05.252",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733923,1754091065261,"fUST",-1508.75,0.00023078,2,"2025-08-01T23:31:05.261",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733924,1754091065270,"fUST",-520.46,0.00023078,2,"2025-08-01T23:31:05.270",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733925,1754091065279,"fUST",-460.0,0.00023078,2,"2025-08-01T23:31:05.279",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733926,1754091065287,"fUST",-554.96,0.00023078,2,"2025-08-01T23:31:05.287",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733927,1754091065296,"fUST",-460.0,0.00023078,2,"2025-08-01T23:31:05.296",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733928,1754091065305,"fUST",-727.88,0.00023079,2,"2025-08-01T23:31:05.305",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733929,1754091065314,"fUST",-535.37,0.00023079,2,"2025-08-01T23:31:05.314",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733930,1754091065323,"fUST",-2985.37,0.00023079,2,"2025-08-01T23:31:05.323",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733931,1754091065332,"fUST",-460.0,0.00023079,2,"2025-08-01T23:31:05.332",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733932,1754091065341,"fUST",-1912.99,0.0002308,2,"2025-08-01T23:31:05.341",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733933,1754091065350,"fUST",-151.0,0.00023081,7,"2025-08-01T23:31:05.350",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733934,1754091065359,"fUST",-500.0,0.00023086,2,"2025-08-01T23:31:05.359",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733935,1754091065369,"fUST",-200.16386586,0.00023086,2,"2025-08-01T23:31:05.369",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733936,1754091065378,"fUST",-500.0,0.00023086,2,"2025-08-01T23:31:05.378",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733937,1754091065387,"fUST",-500.0,0.00023086,2,"2025-08-01T23:31:05.387",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733938,1754091065396,"fUST",-151.95678648,0.00023086,2,"2025-08-01T23:31:05.396",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733939,1754091065408,"fUST",-151.0,0.00023086,2,"2025-08-01T23:31:05.408",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733940,1754091065417,"fUST",-500.0,0.00023086,2,"2025-08-01T23:31:05.417",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733941,1754091065426,"fUST",-500.0,0.00023086,2,"2025-08-01T23:31:05.426",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733942,1754091065435,"fUST",-151.0,0.00023086,2,"2025-08-01T23:31:05.435",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733943,1754091065444,"fUST",-151.63121868,0.00023086,2,"2025-08-01T23:31:05.444",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733944,1754091065454,"fUST",-151.0,0.00023086,2,"2025-08-01T23:31:05.454",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733945,1754091065462,"fUST",-500.0,0.00023086,2,"2025-08-01T23:31:05.462",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733946,1754091065473,"fUST",-151.0,0.00023086,2,"2025-08-01T23:31:05.473",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733947,1754091065481,"fUST",-500.0,0.00023086,2,"2025-08-01T23:31:05.481",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733948,1754091065491,"fUST",-151.0,0.00023086,2,"2025-08-01T23:31:05.491",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733949,1754091065500,"fUST",-500.0,0.00023086,2,"2025-08-01T23:31:05.500",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733950,1754091065509,"fUST",-937.0,0.00023086,2,"2025-08-01T23:31:05.509",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733951,1754091065518,"fUST",-155.0,0.00023088,2,"2025-08-01T23:31:05.518",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733952,1754091065526,"fUST",-151.0,0.000231,10,"2025-08-01T23:31:05.526",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733953,1754091065536,"fUST",-653.46840815,0.0002321,8,"2025-08-01T23:31:05.536",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733954,1754091065545,"fUST",-530.25,0.00023348,2,"2025-08-01T23:31:05.545",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733955,1754091065554,"fUST",-526.08,0.00023348,2,"2025-08-01T23:31:05.554",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733956,1754091065564,"fUST",-904.57,0.00023348,2,"2025-08-01T23:31:05.564",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733957,1754091065575,"fUST",-1626.44,0.00023349,2,"2025-08-01T23:31:05.575",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733958,1754091065584,"fUST",-650.75,0.00023349,2,"2025-08-01T23:31:05.584",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733959,1754091065594,"fUST",-767.29,0.00023349,2,"2025-08-01T23:31:05.594",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733960,1754091065603,"fUST",-1087.58,0.00023349,2,"2025-08-01T23:31:05.603",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733961,1754091065613,"fUST",-683.87,0.00023349,2,"2025-08-01T23:31:05.613",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733962,1754091065622,"fUST",-1381.02,0.00023349,2,"2025-08-01T23:31:05.622",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733963,1754091065631,"fUST",-525.6,0.00023349,2,"2025-08-01T23:31:05.631",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733964,1754091065640,"fUST",-657.93,0.00023349,2,"2025-08-01T23:31:05.640",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733965,1754091065650,"fUST",-460.0,0.00023349,2,"2025-08-01T23:31:05.650",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733966,1754091065659,"fUST",-472.11,0.00023349,2,"2025-08-01T23:31:05.659",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733967,1754091065669,"fUST",-654.22,0.00023349,2,"2025-08-01T23:31:05.669",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733968,1754091065679,"fUST",-1062.48,0.00023349,2,"2025-08-01T23:31:05.679",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733969,1754091065688,"fUST",-460.0,0.00023349,2,"2025-08-01T23:31:05.688",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733970,1754091065698,"fUST",-534.57,0.0002335,2,"2025-08-01T23:31:05.698",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733971,1754091065707,"fUST",-6339.86,0.0002335,2,"2025-08-01T23:31:05.707",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733972,1754091065717,"fUST",-460.36,0.0002335,2,"2025-08-01T23:31:05.717",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733973,1754091065726,"fUST",-3261.32,0.0002335,2,"2025-08-01T23:31:05.726",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733974,1754091065735,"fUST",-460.0,0.0002335,2,"2025-08-01T23:31:05.735",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733975,1754091065745,"fUST",-460.0,0.0002335,2,"2025-08-01T23:31:05.745",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733976,1754091065754,"fUST",-582.52,0.0002335,2,"2025-08-01T23:31:05.754",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733977,1754091065764,"fUST",-330.289489,0.0002335,7,"2025-08-01T23:31:05.764",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733978,1754091065773,"fUST",-330.289489,0.0002335,7,"2025-08-01T23:31:05.773",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733979,1754091065783,"fUST",-946.35,0.0002335,2,"2025-08-01T23:31:05.783",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733980,1754091065792,"fUST",-184.053969,0.0002335,7,"2025-08-01T23:31:05.792",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733981,1754091065802,"fUST",-587.9,0.0002335,2,"2025-08-01T23:31:05.802",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733982,1754091065812,"fUST",-184.053969,0.0002335,7,"2025-08-01T23:31:05.812",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733983,1754091065821,"fUST",-534.27,0.0002335,2,"2025-08-01T23:31:05.821",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733984,1754091065833,"fUST",-612.02,0.0002335,2,"2025-08-01T23:31:05.833",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733985,1754091065842,"fUST",-460.0,0.0002335,2,"2025-08-01T23:31:05.842",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733986,1754091065851,"fUST",-516.09,0.0002335,2,"2025-08-01T23:31:05.851",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733987,1754091065861,"fUST",-865.73,0.0002335,2,"2025-08-01T23:31:05.861",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733988,1754091065870,"fUST",-545.71,0.0002335,2,"2025-08-01T23:31:05.870",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733989,1754091065879,"fUST",-689.51,0.0002335,2,"2025-08-01T23:31:05.879",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733990,1754091065889,"fUST",-1842.57,0.0002335,2,"2025-08-01T23:31:05.889",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733991,1754091065899,"fUST",-556.43,0.0002335,2,"2025-08-01T23:31:05.899",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733992,1754091065909,"fUST",-546.06,0.0002335,2,"2025-08-01T23:31:05.909",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733993,1754091065918,"fUST",-460.0,0.0002335,2,"2025-08-01T23:31:05.918",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733994,1754091065928,"fUST",-468.36,0.0002335,2,"2025-08-01T23:31:05.928",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733995,1754091065937,"fUST",-920.78,0.0002335,2,"2025-08-01T23:31:05.937",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733996,1754091065947,"fUST",-460.0,0.0002335,2,"2025-08-01T23:31:05.947",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733997,1754091065957,"fUST",-691.07,0.0002335,2,"2025-08-01T23:31:05.957",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733998,1754091065966,"fUST",-460.0,0.00023351,2,"2025-08-01T23:31:05.966",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376733999,1754091065976,"fUST",-1004.42,0.00023351,2,"2025-08-01T23:31:05.976",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734000,1754091065986,"fUST",-693.44,0.00023351,2,"2025-08-01T23:31:05.986",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734001,1754091065995,"fUST",-511.5,0.00023351,2,"2025-08-01T23:31:05.995",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734002,1754091066005,"fUST",-517.26,0.00023351,2,"2025-08-01T23:31:06.005",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734003,1754091066015,"fUST",-1029.66,0.00023351,2,"2025-08-01T23:31:06.015",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734004,1754091066024,"fUST",-460.0,0.00023351,2,"2025-08-01T23:31:06.024",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734005,1754091066034,"fUST",-462.19,0.00023351,2,"2025-08-01T23:31:06.034",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734006,1754091066044,"fUST",-846.17,0.00023351,2,"2025-08-01T23:31:06.044",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734007,1754091066054,"fUST",-621.67,0.00023351,2,"2025-08-01T23:31:06.054",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734008,1754091066063,"fUST",-924.56,0.00023351,2,"2025-08-01T23:31:06.063",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734009,1754091066073,"fUST",-566.98,0.00023351,2,"2025-08-01T23:31:06.073",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734010,1754091066084,"fUST",-1675.56,0.00023351,2,"2025-08-01T23:31:06.084",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734011,1754091066094,"fUST",-460.0,0.00023351,2,"2025-08-01T23:31:06.094",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734012,1754091066103,"fUST",-1419.71,0.00023351,2,"2025-08-01T23:31:06.103",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734013,1754091066113,"fUST",-460.0,0.00023351,2,"2025-08-01T23:31:06.113",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734014,1754091066122,"fUST",-218.6,0.00023351,2,"2025-08-01T23:31:06.122",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734015,1754091066131,"fUST",-557.79,0.00023352,2,"2025-08-01T23:31:06.131",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734016,1754091066141,"fUST",-460.0,0.00023352,2,"2025-08-01T23:31:06.141",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734017,1754091066150,"fUST",-1508.75,0.00023352,2,"2025-08-01T23:31:06.150",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734018,1754091066160,"fUST",-460.0,0.00023352,2,"2025-08-01T23:31:06.160",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734019,1754091066169,"fUST",-554.96,0.00023352,2,"2025-08-01T23:31:06.169",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734020,1754091066179,"fUST",-460.0,0.00023352,2,"2025-08-01T23:31:06.179",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734021,1754091066188,"fUST",-727.88,0.00023353,2,"2025-08-01T23:31:06.188",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734022,1754091066197,"fUST",-535.37,0.00023353,2,"2025-08-01T23:31:06.197",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734023,1754091066207,"fUST",-2985.37,0.00023353,2,"2025-08-01T23:31:06.207",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734024,1754091066216,"fUST",-460.0,0.00023353,2,"2025-08-01T23:31:06.216",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734025,1754091066226,"fUST",-1912.99,0.00023354,2,"2025-08-01T23:31:06.226",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734026,1754091066243,"fUST",-151.0,0.00023355,7,"2025-08-01T23:31:06.243",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734027,1754091066254,"fUST",-151.0,0.00023355,7,"2025-08-01T23:31:06.254",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734028,1754091066263,"fUST",-151.0,0.00023355,7,"2025-08-01T23:31:06.263",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734029,1754091066273,"fUST",-500.0,0.0002336,2,"2025-08-01T23:31:06.273",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734030,1754091066282,"fUST",-500.0,0.0002336,2,"2025-08-01T23:31:06.282",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734031,1754091066292,"fUST",-302.0,0.0002336,2,"2025-08-01T23:31:06.292",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734032,1754091066301,"fUST",-292.84850461,0.0002336,2,"2025-08-01T23:31:06.301",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734033,1754091066311,"fUST",-315.8564723,0.0002336,2,"2025-08-01T23:31:06.311",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734034,1754091066323,"fUST",-500.0,0.0002336,2,"2025-08-01T23:31:06.323",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734035,1754091066333,"fUST",-151.0,0.0002336,2,"2025-08-01T23:31:06.333",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734036,1754091066342,"fUST",-151.0,0.0002336,2,"2025-08-01T23:31:06.342",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734037,1754091066352,"fUST",-303.15705413,0.0002336,2,"2025-08-01T23:31:06.352",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734038,1754091066361,"fUST",-151.0,0.0002336,2,"2025-08-01T23:31:06.361",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734039,1754091066371,"fUST",-500.0,0.0002336,2,"2025-08-01T23:31:06.371",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734040,1754091066380,"fUST",-151.0,0.0002336,2,"2025-08-01T23:31:06.380",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734041,1754091066390,"fUST",-500.0,0.0002336,2,"2025-08-01T23:31:06.390",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734042,1754091066401,"fUST",-937.0,0.0002336,2,"2025-08-01T23:31:06.401",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734043,1754091066413,"fUST",-866.75857949,0.00023386,2,"2025-08-01T23:31:06.413",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734044,1754091066424,"fUST",-4876.19,0.000234,7,"2025-08-01T23:31:06.424",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734045,1754091066434,"fUST",-460.0,0.00023411,2,"2025-08-01T23:31:06.434",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734046,1754091066445,"fUST",-653.46840815,0.00023486,9,"2025-08-01T23:31:06.445",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734047,1754091066455,"fUST",-315.92,0.00023561,2,"2025-08-01T23:31:06.455",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734048,1754091066465,"fUST",-807.09,0.000236,7,"2025-08-01T23:31:06.465",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734049,1754091066474,"fUST",-1577.2,0.000236,7,"2025-08-01T23:31:06.474",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734050,1754091066484,"fUST",-530.25,0.00023622,2,"2025-08-01T23:31:06.484",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734051,1754091066494,"fUST",-526.08,0.00023622,2,"2025-08-01T23:31:06.494",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734052,1754091066505,"fUST",-904.57,0.00023622,2,"2025-08-01T23:31:06.505",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734053,1754091066514,"fUST",-1626.44,0.00023623,2,"2025-08-01T23:31:06.514",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734054,1754091066523,"fUST",-650.75,0.00023623,2,"2025-08-01T23:31:06.523",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734055,1754091066532,"fUST",-767.29,0.00023623,2,"2025-08-01T23:31:06.532",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734056,1754091066541,"fUST",-1087.58,0.00023623,2,"2025-08-01T23:31:06.541",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734057,1754091066551,"fUST",-683.87,0.00023623,2,"2025-08-01T23:31:06.551",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734058,1754091066561,"fUST",-1381.02,0.00023623,2,"2025-08-01T23:31:06.561",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734059,1754091066570,"fUST",-525.6,0.00023623,2,"2025-08-01T23:31:06.570",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734060,1754091066579,"fUST",-657.93,0.00023623,2,"2025-08-01T23:31:06.579",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734061,1754091066588,"fUST",-460.0,0.00023623,2,"2025-08-01T23:31:06.588",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734062,1754091066599,"fUST",-472.11,0.00023623,2,"2025-08-01T23:31:06.599",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734063,1754091066608,"fUST",-654.22,0.00023623,2,"2025-08-01T23:31:06.608",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734064,1754091066618,"fUST",-1062.48,0.00023623,2,"2025-08-01T23:31:06.618",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734065,1754091066629,"fUST",-460.0,0.00023623,2,"2025-08-01T23:31:06.629",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734066,1754091066638,"fUST",-534.57,0.00023624,2,"2025-08-01T23:31:06.638",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734067,1754091066648,"fUST",-6339.86,0.00023624,2,"2025-08-01T23:31:06.648",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734068,1754091066657,"fUST",-460.36,0.00023624,2,"2025-08-01T23:31:06.657",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734069,1754091066667,"fUST",-3261.32,0.00023624,2,"2025-08-01T23:31:06.667",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734070,1754091066677,"fUST",-460.0,0.00023624,2,"2025-08-01T23:31:06.677",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734071,1754091066686,"fUST",-460.0,0.00023624,2,"2025-08-01T23:31:06.686",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734072,1754091066696,"fUST",-582.52,0.00023624,2,"2025-08-01T23:31:06.696",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734073,1754091066705,"fUST",-946.35,0.00023624,2,"2025-08-01T23:31:06.705",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734074,1754091066715,"fUST",-587.9,0.00023624,2,"2025-08-01T23:31:06.715",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734075,1754091066724,"fUST",-534.27,0.00023624,2,"2025-08-01T23:31:06.724",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734076,1754091066734,"fUST",-612.02,0.00023624,2,"2025-08-01T23:31:06.734",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734077,1754091066744,"fUST",-460.0,0.00023624,2,"2025-08-01T23:31:06.744",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734078,1754091066754,"fUST",-516.09,0.00023624,2,"2025-08-01T23:31:06.754",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734079,1754091066763,"fUST",-865.73,0.00023624,2,"2025-08-01T23:31:06.763",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734080,1754091066773,"fUST",-545.71,0.00023624,2,"2025-08-01T23:31:06.773",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734081,1754091066782,"fUST",-689.51,0.00023624,2,"2025-08-01T23:31:06.782",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734082,1754091066791,"fUST",-1842.57,0.00023624,2,"2025-08-01T23:31:06.791",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734083,1754091066900,"fUST",-556.43,0.00023624,2,"2025-08-01T23:31:06.900",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734084,1754091066910,"fUST",-546.06,0.00023624,2,"2025-08-01T23:31:06.910",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734085,1754091066919,"fUST",-460.0,0.00023624,2,"2025-08-01T23:31:06.919",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734086,1754091066929,"fUST",-468.36,0.00023624,2,"2025-08-01T23:31:06.929",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734087,1754091066939,"fUST",-920.78,0.00023624,2,"2025-08-01T23:31:06.939",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734088,1754091066947,"fUST",-460.0,0.00023624,2,"2025-08-01T23:31:06.947",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734089,1754091066957,"fUST",-691.07,0.00023624,2,"2025-08-01T23:31:06.957",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734090,1754091066966,"fUST",-460.0,0.00023625,2,"2025-08-01T23:31:06.966",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734091,1754091066976,"fUST",-1004.42,0.00023625,2,"2025-08-01T23:31:06.976",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734092,1754091066986,"fUST",-693.44,0.00023625,2,"2025-08-01T23:31:06.986",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734093,1754091066998,"fUST",-511.5,0.00023625,2,"2025-08-01T23:31:06.998",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734094,1754091067007,"fUST",-151.0,0.00023625,7,"2025-08-01T23:31:07.007",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734095,1754091067018,"fUST",-1029.66,0.00023625,2,"2025-08-01T23:31:07.018",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734096,1754091067027,"fUST",-635.142156,0.00023625,7,"2025-08-01T23:31:07.027",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734097,1754091067036,"fUST",-635.142156,0.00023625,7,"2025-08-01T23:31:07.036",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734098,1754091067045,"fUST",-460.0,0.00023625,2,"2025-08-01T23:31:07.045",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734099,1754091067054,"fUST",-175.121503,0.00023625,7,"2025-08-01T23:31:07.054",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734100,1754091067064,"fUST",-175.121503,0.00023625,7,"2025-08-01T23:31:07.064",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734101,1754091067073,"fUST",-462.19,0.00023625,2,"2025-08-01T23:31:07.073",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734102,1754091067082,"fUST",-846.17,0.00023625,2,"2025-08-01T23:31:07.082",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734103,1754091067092,"fUST",-621.67,0.00023625,2,"2025-08-01T23:31:07.092",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734104,1754091067101,"fUST",-924.56,0.00023625,2,"2025-08-01T23:31:07.101",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734105,1754091067111,"fUST",-566.98,0.00023625,2,"2025-08-01T23:31:07.111",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734106,1754091067122,"fUST",-1675.56,0.00023625,2,"2025-08-01T23:31:07.122",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734107,1754091067132,"fUST",-460.0,0.00023625,2,"2025-08-01T23:31:07.132",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734108,1754091067141,"fUST",-1419.71,0.00023625,2,"2025-08-01T23:31:07.141",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734109,1754091067151,"fUST",-460.0,0.00023625,2,"2025-08-01T23:31:07.151",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734110,1754091067160,"fUST",-557.79,0.00023626,2,"2025-08-01T23:31:07.160",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734111,1754091067170,"fUST",-460.0,0.00023626,2,"2025-08-01T23:31:07.170",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734112,1754091067179,"fUST",-1508.75,0.00023626,2,"2025-08-01T23:31:07.179",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734113,1754091067188,"fUST",-494.24760462,0.00023626,2,"2025-08-01T23:31:07.188",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734114,1754091067208,"fUST",-460.0,0.00023626,2,"2025-08-01T23:31:07.208",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734115,1754091067219,"fUST",-151.0,0.00023627,7,"2025-08-01T23:31:07.219",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734116,1754091067229,"fUST",-151.0,0.00023627,7,"2025-08-01T23:31:07.229",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734117,1754091067239,"fUST",-727.88,0.00023627,2,"2025-08-01T23:31:07.239",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734118,1754091067248,"fUST",-161.133784,0.00023627,7,"2025-08-01T23:31:07.248",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734119,1754091067258,"fUST",-535.37,0.00023627,2,"2025-08-01T23:31:07.258",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734120,1754091067268,"fUST",-2985.37,0.00023627,2,"2025-08-01T23:31:07.268",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734121,1754091067279,"fUST",-356.11245061,0.00023627,2,"2025-08-01T23:31:07.279",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734122,1754091067289,"fUST",-1912.99,0.00023628,2,"2025-08-01T23:31:07.289",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734123,1754091067300,"fUST",-151.0,0.00023629,7,"2025-08-01T23:31:07.300",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734124,1754091067310,"fUST",-151.0,0.00023629,7,"2025-08-01T23:31:07.310",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734125,1754091067320,"fUST",-500.0,0.00023634,2,"2025-08-01T23:31:07.320",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734126,1754091067330,"fUST",-553.94972698,0.00023634,2,"2025-08-01T23:31:07.330",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734127,1754091067340,"fUST",-506.3123057,0.00023634,2,"2025-08-01T23:31:07.340",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734128,1754091067350,"fUST",-151.45830873,0.00023634,2,"2025-08-01T23:31:07.350",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734129,1754091067360,"fUST",-200.24349931,0.00023634,2,"2025-08-01T23:31:07.360",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734130,1754091067371,"fUST",-151.0,0.00023634,2,"2025-08-01T23:31:07.371",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734131,1754091067380,"fUST",-500.0,0.00023634,2,"2025-08-01T23:31:07.380",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734132,1754091067391,"fUST",-151.0,0.00023634,2,"2025-08-01T23:31:07.391",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734133,1754091067403,"fUST",-377.71925307,0.00023634,2,"2025-08-01T23:31:07.403",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734134,1754091067414,"fUST",-937.0,0.00023634,2,"2025-08-01T23:31:07.414",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734135,1754091067424,"fUST",-200.0,0.00023649,15,"2025-08-01T23:31:07.424",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734136,1754091067434,"fUST",-200.0,0.00023649,15,"2025-08-01T23:31:07.434",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734137,1754091067444,"fUST",-200.0,0.00023649,15,"2025-08-01T23:31:07.444",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734138,1754091067455,"fUST",-200.0,0.00023649,15,"2025-08-01T23:31:07.455",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734139,1754091067464,"fUST",-200.0,0.00023649,15,"2025-08-01T23:31:07.464",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734140,1754091067474,"fUST",-200.0,0.00023649,15,"2025-08-01T23:31:07.474",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734141,1754091067486,"fUST",-366.0,0.00023649,15,"2025-08-01T23:31:07.486",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734142,1754091067497,"fUST",-158.352696,0.00023671,10,"2025-08-01T23:31:07.497",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734143,1754091067508,"fUST",-653.46840815,0.00023762,9,"2025-08-01T23:31:07.508",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734144,1754091067518,"fUST",-329.33075322,0.0002378,2,"2025-08-01T23:31:07.518",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734145,1754091067528,"fUST",-866.75857946,0.00023789,2,"2025-08-01T23:31:07.528",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734146,1754091067538,"fUST",-530.25,0.00023896,2,"2025-08-01T23:31:07.538",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734147,1754091067547,"fUST",-526.08,0.00023896,2,"2025-08-01T23:31:07.547",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734148,1754091067557,"fUST",-904.57,0.00023896,2,"2025-08-01T23:31:07.557",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734149,1754091067567,"fUST",-1626.44,0.00023897,2,"2025-08-01T23:31:07.567",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734150,1754091067577,"fUST",-650.75,0.00023897,2,"2025-08-01T23:31:07.577",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734151,1754091067587,"fUST",-767.29,0.00023897,2,"2025-08-01T23:31:07.587",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734152,1754091067597,"fUST",-1087.58,0.00023897,2,"2025-08-01T23:31:07.597",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734153,1754091067607,"fUST",-683.87,0.00023897,2,"2025-08-01T23:31:07.607",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734154,1754091067617,"fUST",-1381.02,0.00023897,2,"2025-08-01T23:31:07.617",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734155,1754091067627,"fUST",-525.6,0.00023897,2,"2025-08-01T23:31:07.627",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734156,1754091067637,"fUST",-657.93,0.00023897,2,"2025-08-01T23:31:07.637",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734157,1754091067653,"fUST",-460.0,0.00023897,2,"2025-08-01T23:31:07.653",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734158,1754091067663,"fUST",-472.11,0.00023897,2,"2025-08-01T23:31:07.663",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734159,1754091067672,"fUST",-654.22,0.00023897,2,"2025-08-01T23:31:07.672",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734160,1754091067682,"fUST",-1062.48,0.00023897,2,"2025-08-01T23:31:07.682",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734161,1754091067692,"fUST",-460.0,0.00023897,2,"2025-08-01T23:31:07.692",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734162,1754091067701,"fUST",-534.57,0.00023898,2,"2025-08-01T23:31:07.701",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734163,1754091067712,"fUST",-6339.86,0.00023898,2,"2025-08-01T23:31:07.712",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734164,1754091067721,"fUST",-460.36,0.00023898,2,"2025-08-01T23:31:07.721",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734165,1754091067731,"fUST",-3261.32,0.00023898,2,"2025-08-01T23:31:07.731",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734166,1754091067740,"fUST",-344.07,0.00023898,2,"2025-08-01T23:31:07.740",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734167,1754091067750,"fUST",-221.37,0.00023898,2,"2025-08-01T23:31:07.750",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734168,1754091067760,"fUST",-582.52,0.00023898,2,"2025-08-01T23:31:07.760",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734169,1754091067770,"fUST",-946.35,0.00023898,2,"2025-08-01T23:31:07.770",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734170,1754091067780,"fUST",-587.9,0.00023898,2,"2025-08-01T23:31:07.780",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734171,1754091067789,"fUST",-534.27,0.00023898,2,"2025-08-01T23:31:07.789",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734172,1754091067799,"fUST",-612.02,0.00023898,2,"2025-08-01T23:31:07.799",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734173,1754091067809,"fUST",-460.0,0.00023898,2,"2025-08-01T23:31:07.809",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734174,1754091067819,"fUST",-516.09,0.00023898,2,"2025-08-01T23:31:07.819",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734175,1754091067833,"fUST",-865.73,0.00023898,2,"2025-08-01T23:31:07.833",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734176,1754091067843,"fUST",-545.71,0.00023898,2,"2025-08-01T23:31:07.843",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734177,1754091067853,"fUST",-689.51,0.00023898,2,"2025-08-01T23:31:07.853",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734178,1754091067863,"fUST",-1842.57,0.00023898,2,"2025-08-01T23:31:07.863",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734179,1754091067875,"fUST",-556.43,0.00023898,2,"2025-08-01T23:31:07.875",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734180,1754091067886,"fUST",-546.06,0.00023898,2,"2025-08-01T23:31:07.886",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734181,1754091067895,"fUST",-460.0,0.00023898,2,"2025-08-01T23:31:07.895",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734182,1754091067907,"fUST",-468.36,0.00023898,2,"2025-08-01T23:31:07.907",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734183,1754091067918,"fUST",-920.78,0.00023898,2,"2025-08-01T23:31:07.918",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734184,1754091067928,"fUST",-460.0,0.00023898,2,"2025-08-01T23:31:07.928",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734185,1754091067939,"fUST",-691.07,0.00023898,2,"2025-08-01T23:31:07.939",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734186,1754091067950,"fUST",-151.0,0.00023899,7,"2025-08-01T23:31:07.950",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734187,1754091067960,"fUST",-510.28,0.00023899,2,"2025-08-01T23:31:07.960",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734188,1754091067970,"fUST",-1004.42,0.00023899,2,"2025-08-01T23:31:07.970",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734189,1754091067981,"fUST",-693.44,0.00023899,2,"2025-08-01T23:31:07.981",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734190,1754091067992,"fUST",-511.5,0.00023899,2,"2025-08-01T23:31:07.992",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734191,1754091068001,"fUST",-1029.66,0.00023899,2,"2025-08-01T23:31:08.001",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734192,1754091068013,"fUST",-460.0,0.00023899,2,"2025-08-01T23:31:08.013",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734193,1754091068023,"fUST",-462.19,0.00023899,2,"2025-08-01T23:31:08.023",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734194,1754091068033,"fUST",-846.17,0.00023899,2,"2025-08-01T23:31:08.033",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734195,1754091068042,"fUST",-330.289489,0.00023899,7,"2025-08-01T23:31:08.042",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734196,1754091068051,"fUST",-330.289489,0.00023899,7,"2025-08-01T23:31:08.051",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734197,1754091068062,"fUST",-184.053969,0.00023899,7,"2025-08-01T23:31:08.062",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734198,1754091068071,"fUST",-621.67,0.00023899,2,"2025-08-01T23:31:08.071",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734199,1754091068081,"fUST",-184.053969,0.00023899,7,"2025-08-01T23:31:08.081",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734200,1754091068091,"fUST",-924.56,0.00023899,2,"2025-08-01T23:31:08.091",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734201,1754091068100,"fUST",-566.98,0.00023899,2,"2025-08-01T23:31:08.100",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734202,1754091068111,"fUST",-1675.56,0.00023899,2,"2025-08-01T23:31:08.111",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734203,1754091068120,"fUST",-460.0,0.00023899,2,"2025-08-01T23:31:08.120",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734204,1754091068130,"fUST",-1419.71,0.00023899,2,"2025-08-01T23:31:08.130",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734205,1754091068140,"fUST",-460.0,0.00023899,2,"2025-08-01T23:31:08.140",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734206,1754091068149,"fUST",-557.79,0.000239,2,"2025-08-01T23:31:08.149",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734207,1754091068159,"fUST",-460.0,0.000239,2,"2025-08-01T23:31:08.159",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734208,1754091068168,"fUST",-1508.75,0.000239,2,"2025-08-01T23:31:08.168",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734209,1754091068178,"fUST",-419.16076508,0.000239,2,"2025-08-01T23:31:08.178",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734210,1754091068187,"fUST",-727.88,0.00023901,2,"2025-08-01T23:31:08.187",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734211,1754091068197,"fUST",-535.37,0.00023901,2,"2025-08-01T23:31:08.197",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734212,1754091068206,"fUST",-2985.37,0.00023901,2,"2025-08-01T23:31:08.206",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734213,1754091068215,"fUST",-1912.99,0.00023902,2,"2025-08-01T23:31:08.215",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734214,1754091068225,"fUST",-430.3749276,0.00023902,2,"2025-08-01T23:31:08.225",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734215,1754091068235,"fUST",-430.3749276,0.00023902,2,"2025-08-01T23:31:08.235",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734216,1754091068244,"fUST",-430.3749276,0.00023902,2,"2025-08-01T23:31:08.244",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734217,1754091068254,"fUST",-500.0,0.00023908,2,"2025-08-01T23:31:08.254",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734218,1754091068263,"fUST",-201.90544606,0.00023908,2,"2025-08-01T23:31:08.263",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734219,1754091068273,"fUST",-151.0,0.00023908,2,"2025-08-01T23:31:08.273",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734220,1754091068284,"fUST",-937.0,0.00023908,2,"2025-08-01T23:31:08.284",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734221,1754091068294,"fUST",-560.0,0.00023958,2,"2025-08-01T23:31:08.294",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734222,1754091068303,"fUST",-250.0,0.00023983,2,"2025-08-01T23:31:08.303",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734223,1754091068313,"fUST",-1912.13714422,0.00024,60,"2025-08-01T23:31:08.313",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734224,1754091068323,"fUST",-160.0,0.00024,7,"2025-08-01T23:31:08.323",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734225,1754091068334,"fUST",-160.0,0.00024,7,"2025-08-01T23:31:08.334",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734226,1754091068344,"fUST",-160.0,0.00024,7,"2025-08-01T23:31:08.344",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734227,1754091068354,"fUST",-216.22890603,0.00024,7,"2025-08-01T23:31:08.354",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734228,1754091068363,"fUST",-231.52694941,0.00024,7,"2025-08-01T23:31:08.363",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734229,1754091068373,"fUST",-653.46840815,0.00024038,10,"2025-08-01T23:31:08.373",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734230,1754091068383,"fUST",-151.0,0.00024164,7,"2025-08-01T23:31:08.383",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734231,1754091068393,"fUST",-530.25,0.0002417,2,"2025-08-01T23:31:08.393",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734232,1754091068403,"fUST",-526.08,0.0002417,2,"2025-08-01T23:31:08.403",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734233,1754091068415,"fUST",-904.57,0.0002417,2,"2025-08-01T23:31:08.415",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734234,1754091068424,"fUST",-1626.44,0.00024171,2,"2025-08-01T23:31:08.424",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734235,1754091068434,"fUST",-650.75,0.00024171,2,"2025-08-01T23:31:08.434",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734236,1754091068444,"fUST",-767.29,0.00024171,2,"2025-08-01T23:31:08.444",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734237,1754091068455,"fUST",-1087.58,0.00024171,2,"2025-08-01T23:31:08.455",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734238,1754091068465,"fUST",-683.87,0.00024171,2,"2025-08-01T23:31:08.465",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734239,1754091068476,"fUST",-1381.02,0.00024171,2,"2025-08-01T23:31:08.476",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734240,1754091068486,"fUST",-525.6,0.00024171,2,"2025-08-01T23:31:08.486",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734241,1754091068496,"fUST",-657.93,0.00024171,2,"2025-08-01T23:31:08.496",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734242,1754091068505,"fUST",-460.0,0.00024171,2,"2025-08-01T23:31:08.505",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734243,1754091068515,"fUST",-472.11,0.00024171,2,"2025-08-01T23:31:08.515",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734244,1754091068525,"fUST",-654.22,0.00024171,2,"2025-08-01T23:31:08.525",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734245,1754091068535,"fUST",-1062.48,0.00024171,2,"2025-08-01T23:31:08.535",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734246,1754091068545,"fUST",-291.1,0.00024171,2,"2025-08-01T23:31:08.545",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734247,1754091068554,"fUST",-534.57,0.00024172,2,"2025-08-01T23:31:08.554",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734248,1754091068564,"fUST",-6339.86,0.00024172,2,"2025-08-01T23:31:08.564",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734249,1754091068574,"fUST",-460.36,0.00024172,2,"2025-08-01T23:31:08.574",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734250,1754091068584,"fUST",-3261.32,0.00024172,2,"2025-08-01T23:31:08.584",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734251,1754091068594,"fUST",-582.52,0.00024172,2,"2025-08-01T23:31:08.594",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734252,1754091068603,"fUST",-946.35,0.00024172,2,"2025-08-01T23:31:08.603",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734253,1754091068613,"fUST",-587.9,0.00024172,2,"2025-08-01T23:31:08.613",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734254,1754091068622,"fUST",-534.27,0.00024172,2,"2025-08-01T23:31:08.622",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734255,1754091068633,"fUST",-612.02,0.00024172,2,"2025-08-01T23:31:08.633",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734256,1754091068643,"fUST",-460.0,0.00024172,2,"2025-08-01T23:31:08.643",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734257,1754091068654,"fUST",-516.09,0.00024172,2,"2025-08-01T23:31:08.654",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734258,1754091068665,"fUST",-865.73,0.00024172,2,"2025-08-01T23:31:08.665",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734259,1754091068674,"fUST",-545.71,0.00024172,2,"2025-08-01T23:31:08.674",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734260,1754091068684,"fUST",-689.51,0.00024172,2,"2025-08-01T23:31:08.684",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734261,1754091068694,"fUST",-1842.57,0.00024172,2,"2025-08-01T23:31:08.694",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734262,1754091068704,"fUST",-556.43,0.00024172,2,"2025-08-01T23:31:08.704",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734263,1754091068715,"fUST",-546.06,0.00024172,2,"2025-08-01T23:31:08.715",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734264,1754091068725,"fUST",-460.0,0.00024172,2,"2025-08-01T23:31:08.725",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734265,1754091068736,"fUST",-468.36,0.00024172,2,"2025-08-01T23:31:08.736",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734266,1754091068746,"fUST",-920.78,0.00024172,2,"2025-08-01T23:31:08.746",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734267,1754091068756,"fUST",-487.47021645,0.00024172,2,"2025-08-01T23:31:08.756",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734268,1754091068766,"fUST",-691.07,0.00024172,2,"2025-08-01T23:31:08.766",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734269,1754091068776,"fUST",-170.28588355,0.00024173,2,"2025-08-01T23:31:08.776",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734270,1754091068785,"fUST",-151.0,0.00024173,7,"2025-08-01T23:31:08.785",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734271,1754091068795,"fUST",-151.0,0.00024173,7,"2025-08-01T23:31:08.795",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734272,1754091068804,"fUST",-1004.42,0.00024173,2,"2025-08-01T23:31:08.804",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734273,1754091068814,"fUST",-693.44,0.00024173,2,"2025-08-01T23:31:08.814",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734274,1754091068825,"fUST",-511.5,0.00024173,2,"2025-08-01T23:31:08.825",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734275,1754091068835,"fUST",-151.0,0.00024173,7,"2025-08-01T23:31:08.835",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734276,1754091068845,"fUST",-1029.66,0.00024173,2,"2025-08-01T23:31:08.845",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734277,1754091068855,"fUST",-460.0,0.00024173,2,"2025-08-01T23:31:08.855",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734278,1754091068865,"fUST",-462.19,0.00024173,2,"2025-08-01T23:31:08.865",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734279,1754091068875,"fUST",-846.17,0.00024173,2,"2025-08-01T23:31:08.875",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734280,1754091068886,"fUST",-621.67,0.00024173,2,"2025-08-01T23:31:08.886",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734281,1754091068896,"fUST",-924.56,0.00024173,2,"2025-08-01T23:31:08.896",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734282,1754091068907,"fUST",-566.98,0.00024173,2,"2025-08-01T23:31:08.907",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734283,1754091068917,"fUST",-1675.56,0.00024173,2,"2025-08-01T23:31:08.917",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734284,1754091068927,"fUST",-460.0,0.00024173,2,"2025-08-01T23:31:08.927",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734285,1754091068937,"fUST",-1419.71,0.00024173,2,"2025-08-01T23:31:08.937",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734286,1754091068948,"fUST",-460.0,0.00024173,2,"2025-08-01T23:31:08.948",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734287,1754091068958,"fUST",-557.79,0.00024174,2,"2025-08-01T23:31:08.958",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734288,1754091068968,"fUST",-485.68014089,0.00024174,2,"2025-08-01T23:31:08.968",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734289,1754091068978,"fUST",-1508.75,0.00024174,2,"2025-08-01T23:31:08.978",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734290,1754091068988,"fUST",-727.88,0.00024175,2,"2025-08-01T23:31:08.988",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734291,1754091068998,"fUST",-535.37,0.00024175,2,"2025-08-01T23:31:08.998",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734292,1754091069008,"fUST",-2985.37,0.00024175,2,"2025-08-01T23:31:09.008",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734293,1754091069019,"fUST",-1912.99,0.00024176,2,"2025-08-01T23:31:09.019",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734294,1754091069029,"fUST",-500.0,0.00024182,2,"2025-08-01T23:31:09.029",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734295,1754091069039,"fUST",-245.0,0.00024182,2,"2025-08-01T23:31:09.039",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734296,1754091069049,"fUST",-937.0,0.00024182,2,"2025-08-01T23:31:09.049",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734297,1754091069058,"fUST",-866.75857946,0.00024192,2,"2025-08-01T23:31:09.058",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734298,1754091069068,"fUST",-21181.84,0.000242,2,"2025-08-01T23:31:09.068",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734299,1754091069078,"fUST",-151.0,0.000242,7,"2025-08-01T23:31:09.078",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734300,1754091069087,"fUST",-635.142156,0.000242,7,"2025-08-01T23:31:09.087",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734301,1754091069097,"fUST",-635.142156,0.000242,7,"2025-08-01T23:31:09.097",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734302,1754091069106,"fUST",-175.121503,0.000242,7,"2025-08-01T23:31:09.106",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734303,1754091069116,"fUST",-175.121503,0.000242,7,"2025-08-01T23:31:09.116",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734304,1754091069125,"fUST",-307.0,0.000243,2,"2025-08-01T23:31:09.125",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734305,1754091069135,"fUST",-653.46840815,0.00024314,10,"2025-08-01T23:31:09.135",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734306,1754091069145,"fUST",-970.0,0.00024365,2,"2025-08-01T23:31:09.145",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734307,1754091069155,"fUST",-635.0,0.00024365,2,"2025-08-01T23:31:09.155",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734308,1754091069164,"fUST",-407.0,0.00024365,2,"2025-08-01T23:31:09.164",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734309,1754091069174,"fUST",-2146.0,0.00024365,2,"2025-08-01T23:31:09.174",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734310,1754091069184,"fUST",-689.02,0.00024366,7,"2025-08-01T23:31:09.184",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734311,1754091069193,"fUST",-179.83814567,0.00024377,2,"2025-08-01T23:31:09.193",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734312,1754091069203,"fUST",-221.31,0.00024383,7,"2025-08-01T23:31:09.203",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734313,1754091069212,"fUST",-151.0,0.00024383,7,"2025-08-01T23:31:09.212",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734314,1754091069222,"fUST",-330.289489,0.00024383,7,"2025-08-01T23:31:09.222",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734315,1754091069233,"fUST",-330.289489,0.00024383,7,"2025-08-01T23:31:09.233",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734316,1754091069243,"fUST",-184.053969,0.00024383,7,"2025-08-01T23:31:09.243",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734317,1754091069253,"fUST",-184.053969,0.00024383,7,"2025-08-01T23:31:09.253",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734318,1754091069262,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.262",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734319,1754091069272,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.272",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734320,1754091069281,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.281",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734321,1754091069291,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.291",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734322,1754091069300,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.300",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734323,1754091069310,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.310",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734324,1754091069320,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.320",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734325,1754091069329,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.329",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734326,1754091069338,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.338",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734327,1754091069348,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.348",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734328,1754091069358,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.358",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734329,1754091069367,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.367",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734330,1754091069377,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.377",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734331,1754091069389,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.389",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734332,1754091069400,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.400",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734333,1754091069412,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.412",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734334,1754091069423,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.423",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734335,1754091069432,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.432",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734336,1754091069442,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.442",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734337,1754091069453,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.453",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734338,1754091069463,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.463",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734339,1754091069473,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.473",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734340,1754091069487,"fUST",-1460.1,0.00024383,10,"2025-08-01T23:31:09.487",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734341,1754091069498,"fUST",-1460.21307357,0.00024383,10,"2025-08-01T23:31:09.498",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734342,1754091069508,"fUST",-1756.0,0.00024394,3,"2025-08-01T23:31:09.508",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734343,1754091069517,"fUST",-151.0,0.000244,7,"2025-08-01T23:31:09.517",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734344,1754091069526,"fUST",-312.16666667,0.000244,10,"2025-08-01T23:31:09.526",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734345,1754091069536,"fUST",-216.22890603,0.000244,10,"2025-08-01T23:31:09.536",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734346,1754091069546,"fUST",-215.03686253,0.000244,10,"2025-08-01T23:31:09.546",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734347,1754091069555,"fUST",-160.0,0.000244,10,"2025-08-01T23:31:09.555",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734348,1754091069564,"fUST",-526.925583,0.000244,10,"2025-08-01T23:31:09.564",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734349,1754091069671,"fUST",-156.224776,0.00024419,10,"2025-08-01T23:31:09.671",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734350,1754091069693,"fUST",-900.0,0.00024439,2,"2025-08-01T23:31:09.693",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734351,1754091069704,"fUST",-530.25,0.00024444,2,"2025-08-01T23:31:09.704",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734352,1754091069714,"fUST",-526.08,0.00024444,2,"2025-08-01T23:31:09.714",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734353,1754091069723,"fUST",-904.57,0.00024444,2,"2025-08-01T23:31:09.723",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734354,1754091069733,"fUST",-1626.44,0.00024445,2,"2025-08-01T23:31:09.733",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734355,1754091069743,"fUST",-650.75,0.00024445,2,"2025-08-01T23:31:09.743",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734356,1754091069752,"fUST",-767.29,0.00024445,2,"2025-08-01T23:31:09.752",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734357,1754091069762,"fUST",-1087.58,0.00024445,2,"2025-08-01T23:31:09.762",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734358,1754091069772,"fUST",-683.87,0.00024445,2,"2025-08-01T23:31:09.772",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734359,1754091069781,"fUST",-1381.02,0.00024445,2,"2025-08-01T23:31:09.781",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734360,1754091069791,"fUST",-525.6,0.00024445,2,"2025-08-01T23:31:09.791",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734361,1754091069800,"fUST",-657.93,0.00024445,2,"2025-08-01T23:31:09.800",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734362,1754091069810,"fUST",-460.0,0.00024445,2,"2025-08-01T23:31:09.810",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734363,1754091069820,"fUST",-472.11,0.00024445,2,"2025-08-01T23:31:09.820",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734364,1754091069830,"fUST",-654.22,0.00024445,2,"2025-08-01T23:31:09.830",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734365,1754091069840,"fUST",-1062.48,0.00024445,2,"2025-08-01T23:31:09.840",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734366,1754091069849,"fUST",-534.57,0.00024446,2,"2025-08-01T23:31:09.849",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734367,1754091069859,"fUST",-6339.86,0.00024446,2,"2025-08-01T23:31:09.859",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734368,1754091069869,"fUST",-460.36,0.00024446,2,"2025-08-01T23:31:09.869",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734369,1754091069878,"fUST",-3261.32,0.00024446,2,"2025-08-01T23:31:09.878",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734370,1754091069887,"fUST",-582.52,0.00024446,2,"2025-08-01T23:31:09.887",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734371,1754091069897,"fUST",-946.35,0.00024446,2,"2025-08-01T23:31:09.897",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734372,1754091069907,"fUST",-587.9,0.00024446,2,"2025-08-01T23:31:09.907",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734373,1754091069917,"fUST",-534.27,0.00024446,2,"2025-08-01T23:31:09.917",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734374,1754091069928,"fUST",-612.02,0.00024446,2,"2025-08-01T23:31:09.928",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734375,1754091069938,"fUST",-460.0,0.00024446,2,"2025-08-01T23:31:09.938",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734376,1754091069949,"fUST",-516.09,0.00024446,2,"2025-08-01T23:31:09.949",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734377,1754091069958,"fUST",-865.73,0.00024446,2,"2025-08-01T23:31:09.958",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734378,1754091069968,"fUST",-545.71,0.00024446,2,"2025-08-01T23:31:09.968",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734379,1754091069978,"fUST",-689.51,0.00024446,2,"2025-08-01T23:31:09.978",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734380,1754091069987,"fUST",-1842.57,0.00024446,2,"2025-08-01T23:31:09.987",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734381,1754091069997,"fUST",-556.43,0.00024446,2,"2025-08-01T23:31:09.997",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734382,1754091070007,"fUST",-546.06,0.00024446,2,"2025-08-01T23:31:10.007",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734383,1754091070017,"fUST",-460.0,0.00024446,2,"2025-08-01T23:31:10.017",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734384,1754091070026,"fUST",-468.36,0.00024446,2,"2025-08-01T23:31:10.026",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734385,1754091070036,"fUST",-920.78,0.00024446,2,"2025-08-01T23:31:10.036",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734386,1754091070046,"fUST",-691.07,0.00024446,2,"2025-08-01T23:31:10.046",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734387,1754091070055,"fUST",-1004.42,0.00024447,2,"2025-08-01T23:31:10.055",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734388,1754091070064,"fUST",-693.44,0.00024447,2,"2025-08-01T23:31:10.064",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734389,1754091070073,"fUST",-511.5,0.00024447,2,"2025-08-01T23:31:10.073",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734390,1754091070083,"fUST",-1029.66,0.00024447,2,"2025-08-01T23:31:10.083",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734391,1754091070092,"fUST",-460.0,0.00024447,2,"2025-08-01T23:31:10.092",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734392,1754091070102,"fUST",-462.19,0.00024447,2,"2025-08-01T23:31:10.102",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734393,1754091070111,"fUST",-846.17,0.00024447,2,"2025-08-01T23:31:10.111",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734394,1754091070120,"fUST",-621.67,0.00024447,2,"2025-08-01T23:31:10.120",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734395,1754091070130,"fUST",-924.56,0.00024447,2,"2025-08-01T23:31:10.130",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734396,1754091070139,"fUST",-566.98,0.00024447,2,"2025-08-01T23:31:10.139",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734397,1754091070149,"fUST",-1675.56,0.00024447,2,"2025-08-01T23:31:10.149",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734398,1754091070159,"fUST",-460.0,0.00024447,2,"2025-08-01T23:31:10.159",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734399,1754091070168,"fUST",-1419.71,0.00024447,2,"2025-08-01T23:31:10.168",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734400,1754091070179,"fUST",-460.0,0.00024447,2,"2025-08-01T23:31:10.179",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734401,1754091070188,"fUST",-151.0,0.00024448,7,"2025-08-01T23:31:10.188",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734402,1754091070197,"fUST",-151.0,0.00024448,7,"2025-08-01T23:31:10.197",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734403,1754091070207,"fUST",-557.79,0.00024448,2,"2025-08-01T23:31:10.207",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734404,1754091070217,"fUST",-1508.75,0.00024448,2,"2025-08-01T23:31:10.217",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734405,1754091070226,"fUST",-727.88,0.00024449,2,"2025-08-01T23:31:10.226",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734406,1754091070236,"fUST",-535.37,0.00024449,2,"2025-08-01T23:31:10.236",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734407,1754091070245,"fUST",-2985.37,0.00024449,2,"2025-08-01T23:31:10.245",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734408,1754091070254,"fUST",-1912.99,0.0002445,2,"2025-08-01T23:31:10.254",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734409,1754091070264,"fUST",-414.07391003,0.00024456,2,"2025-08-01T23:31:10.264",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734410,1754091070274,"fUST",-937.0,0.00024456,2,"2025-08-01T23:31:10.274",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734411,1754091070283,"fUST",-689.02,0.00024466,7,"2025-08-01T23:31:10.283",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734412,1754091070293,"fUST",-150.0,0.00024471,2,"2025-08-01T23:31:10.293",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734413,1754091070302,"fUST",-500.0,0.000245,3,"2025-08-01T23:31:10.302",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734414,1754091070312,"fUST",-660.0,0.00024506,2,"2025-08-01T23:31:10.312",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734415,1754091070321,"fUST",-9203.50265199,0.00024556,2,"2025-08-01T23:31:10.321",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734416,1754091070331,"fUST",-151.0,0.00024556,7,"2025-08-01T23:31:10.331",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734417,1754091070340,"fUST",-153.801768,0.00024556,7,"2025-08-01T23:31:10.340",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734418,1754091070349,"fUST",-151.0,0.00024556,7,"2025-08-01T23:31:10.349",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734419,1754091070359,"fUST",-689.02,0.00024566,7,"2025-08-01T23:31:10.359",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734420,1754091070369,"fUST",-653.46840815,0.0002459,11,"2025-08-01T23:31:10.369",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734421,1754091070378,"fUST",-866.75857946,0.00024595,2,"2025-08-01T23:31:10.378",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734422,1754091070388,"fUST",-10499.99999901,0.000246,2,"2025-08-01T23:31:10.388",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734423,1754091070397,"fUST",-4000.0,0.00024655,4,"2025-08-01T23:31:10.397",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734424,1754091070409,"fUST",-500.0,0.00024657,2,"2025-08-01T23:31:10.409",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734425,1754091070418,"fUST",-500.0,0.00024657,2,"2025-08-01T23:31:10.418",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734426,1754091070428,"fUST",-500.0,0.00024657,2,"2025-08-01T23:31:10.428",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734427,1754091070437,"fUST",-500.0,0.00024657,2,"2025-08-01T23:31:10.437",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734428,1754091070447,"fUST",-500.0,0.00024657,2,"2025-08-01T23:31:10.447",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734429,1754091070456,"fUST",-500.0,0.00024657,2,"2025-08-01T23:31:10.456",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734430,1754091070465,"fUST",-330.44,0.00024657,2,"2025-08-01T23:31:10.465",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734431,1754091070476,"fUST",-150.946962,0.00024657,10,"2025-08-01T23:31:10.476",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734432,1754091070486,"fUST",-151.06560074,0.00024658,2,"2025-08-01T23:31:10.486",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734433,1754091070497,"fUST",-500.0,0.00024658,2,"2025-08-01T23:31:10.497",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734434,1754091070506,"fUST",-689.02,0.00024666,7,"2025-08-01T23:31:10.506",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734435,1754091070515,"fUST",-530.25,0.00024718,2,"2025-08-01T23:31:10.515",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734436,1754091070525,"fUST",-526.08,0.00024718,2,"2025-08-01T23:31:10.525",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734437,1754091070534,"fUST",-904.57,0.00024718,2,"2025-08-01T23:31:10.534",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734438,1754091070544,"fUST",-1626.44,0.00024719,2,"2025-08-01T23:31:10.544",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734439,1754091070553,"fUST",-650.75,0.00024719,2,"2025-08-01T23:31:10.553",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734440,1754091070563,"fUST",-767.29,0.00024719,2,"2025-08-01T23:31:10.563",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734441,1754091070572,"fUST",-1087.58,0.00024719,2,"2025-08-01T23:31:10.572",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734442,1754091070581,"fUST",-683.87,0.00024719,2,"2025-08-01T23:31:10.581",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734443,1754091070591,"fUST",-1381.02,0.00024719,2,"2025-08-01T23:31:10.591",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734444,1754091070600,"fUST",-525.6,0.00024719,2,"2025-08-01T23:31:10.600",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734445,1754091070609,"fUST",-657.93,0.00024719,2,"2025-08-01T23:31:10.609",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734446,1754091070618,"fUST",-460.0,0.00024719,2,"2025-08-01T23:31:10.618",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734447,1754091070627,"fUST",-472.11,0.00024719,2,"2025-08-01T23:31:10.627",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734448,1754091070636,"fUST",-654.22,0.00024719,2,"2025-08-01T23:31:10.636",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734449,1754091070645,"fUST",-1062.48,0.00024719,2,"2025-08-01T23:31:10.645",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734450,1754091070655,"fUST",-534.57,0.0002472,2,"2025-08-01T23:31:10.655",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734451,1754091070664,"fUST",-6339.86,0.0002472,2,"2025-08-01T23:31:10.664",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734452,1754091070673,"fUST",-460.36,0.0002472,2,"2025-08-01T23:31:10.673",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734453,1754091070682,"fUST",-3261.32,0.0002472,2,"2025-08-01T23:31:10.682",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734454,1754091070692,"fUST",-582.52,0.0002472,2,"2025-08-01T23:31:10.692",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734455,1754091070701,"fUST",-946.35,0.0002472,2,"2025-08-01T23:31:10.701",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734456,1754091070710,"fUST",-587.9,0.0002472,2,"2025-08-01T23:31:10.710",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734457,1754091070721,"fUST",-534.27,0.0002472,2,"2025-08-01T23:31:10.721",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734458,1754091070731,"fUST",-612.02,0.0002472,2,"2025-08-01T23:31:10.731",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734459,1754091070741,"fUST",-460.0,0.0002472,2,"2025-08-01T23:31:10.741",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734460,1754091070751,"fUST",-516.09,0.0002472,2,"2025-08-01T23:31:10.751",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734461,1754091070760,"fUST",-865.73,0.0002472,2,"2025-08-01T23:31:10.760",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734462,1754091070771,"fUST",-545.71,0.0002472,2,"2025-08-01T23:31:10.771",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734463,1754091070780,"fUST",-689.51,0.0002472,2,"2025-08-01T23:31:10.780",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734464,1754091070790,"fUST",-1842.57,0.0002472,2,"2025-08-01T23:31:10.790",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734465,1754091070799,"fUST",-556.43,0.0002472,2,"2025-08-01T23:31:10.799",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734466,1754091070809,"fUST",-546.06,0.0002472,2,"2025-08-01T23:31:10.809",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734467,1754091070818,"fUST",-460.0,0.0002472,2,"2025-08-01T23:31:10.818",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734468,1754091070829,"fUST",-468.36,0.0002472,2,"2025-08-01T23:31:10.829",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734469,1754091070839,"fUST",-920.78,0.0002472,2,"2025-08-01T23:31:10.839",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734470,1754091070848,"fUST",-691.07,0.0002472,2,"2025-08-01T23:31:10.848",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734471,1754091070858,"fUST",-1004.42,0.00024721,2,"2025-08-01T23:31:10.858",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734472,1754091070867,"fUST",-693.44,0.00024721,2,"2025-08-01T23:31:10.867",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734473,1754091070876,"fUST",-511.5,0.00024721,2,"2025-08-01T23:31:10.876",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734474,1754091070885,"fUST",-151.0,0.00024721,7,"2025-08-01T23:31:10.885",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734475,1754091070895,"fUST",-1029.66,0.00024721,2,"2025-08-01T23:31:10.895",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734476,1754091070904,"fUST",-635.142156,0.00024721,7,"2025-08-01T23:31:10.904",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734477,1754091070914,"fUST",-635.142156,0.00024721,7,"2025-08-01T23:31:10.914",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734478,1754091070923,"fUST",-460.0,0.00024721,2,"2025-08-01T23:31:10.923",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734479,1754091070931,"fUST",-175.121503,0.00024721,7,"2025-08-01T23:31:10.931",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734480,1754091070940,"fUST",-175.121503,0.00024721,7,"2025-08-01T23:31:10.940",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734481,1754091070949,"fUST",-462.19,0.00024721,2,"2025-08-01T23:31:10.949",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734482,1754091070958,"fUST",-846.17,0.00024721,2,"2025-08-01T23:31:10.958",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734483,1754091070967,"fUST",-621.67,0.00024721,2,"2025-08-01T23:31:10.967",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734484,1754091070976,"fUST",-924.56,0.00024721,2,"2025-08-01T23:31:10.976",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734485,1754091070985,"fUST",-566.98,0.00024721,2,"2025-08-01T23:31:10.985",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734486,1754091070995,"fUST",-1675.56,0.00024721,2,"2025-08-01T23:31:10.995",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734487,1754091071004,"fUST",-460.0,0.00024721,2,"2025-08-01T23:31:11.004",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734488,1754091071012,"fUST",-1419.71,0.00024721,2,"2025-08-01T23:31:11.012",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734489,1754091071022,"fUST",-293.58,0.00024721,2,"2025-08-01T23:31:11.022",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734490,1754091071031,"fUST",-557.79,0.00024722,2,"2025-08-01T23:31:11.031",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734491,1754091071039,"fUST",-1508.75,0.00024722,2,"2025-08-01T23:31:11.039",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734492,1754091071048,"fUST",-727.88,0.00024723,2,"2025-08-01T23:31:11.048",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734493,1754091071057,"fUST",-535.37,0.00024723,2,"2025-08-01T23:31:11.057",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734494,1754091071066,"fUST",-2985.37,0.00024723,2,"2025-08-01T23:31:11.066",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734495,1754091071075,"fUST",-1912.99,0.00024724,2,"2025-08-01T23:31:11.075",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734496,1754091071085,"fUST",-330.289489,0.00024724,7,"2025-08-01T23:31:11.085",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734497,1754091071094,"fUST",-330.289495,0.00024724,7,"2025-08-01T23:31:11.094",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734498,1754091071103,"fUST",-184.053969,0.00024724,7,"2025-08-01T23:31:11.103",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734499,1754091071112,"fUST",-184.053971,0.00024724,7,"2025-08-01T23:31:11.112",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734500,1754091071122,"fUST",-937.0,0.0002473,2,"2025-08-01T23:31:11.122",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734501,1754091071131,"fUST",-250.0,0.00024751,2,"2025-08-01T23:31:11.131",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734502,1754091071140,"fUST",-689.02,0.00024766,7,"2025-08-01T23:31:11.140",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734503,1754091071149,"fUST",-163.50533142,0.000248,30,"2025-08-01T23:31:11.149",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734504,1754091071158,"fUST",-184.7566,0.000248,7,"2025-08-01T23:31:11.158",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734505,1754091071168,"fUST",-151.0,0.000248,7,"2025-08-01T23:31:11.168",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734506,1754091071177,"fUST",-204.458,0.00024806,2,"2025-08-01T23:31:11.177",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734507,1754091071186,"fUST",-248.658,0.00024806,2,"2025-08-01T23:31:11.186",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734508,1754091071195,"fUST",-500.0,0.0002482,2,"2025-08-01T23:31:11.195",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734509,1754091071204,"fUST",-430.3749276,0.00024861,2,"2025-08-01T23:31:11.204",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734510,1754091071213,"fUST",-430.3749276,0.00024861,2,"2025-08-01T23:31:11.213",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734511,1754091071222,"fUST",-934.2383918,0.00024861,2,"2025-08-01T23:31:11.222",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734512,1754091071231,"fUST",-251.644811,0.00024865,7,"2025-08-01T23:31:11.231",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734513,1754091071240,"fUST",-251.644811,0.00024865,7,"2025-08-01T23:31:11.240",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734514,1754091071250,"fUST",-653.46840815,0.00024866,12,"2025-08-01T23:31:11.250",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734515,1754091071259,"fUST",-689.02,0.00024866,7,"2025-08-01T23:31:11.259",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734516,1754091071268,"fUST",-823.0,0.00024886,2,"2025-08-01T23:31:11.268",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734517,1754091071278,"fUST",-151.0,0.00024898,7,"2025-08-01T23:31:11.278",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734518,1754091071287,"fUST",-151.0,0.00024898,7,"2025-08-01T23:31:11.287",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734519,1754091071296,"fUST",-151.0,0.000249,7,"2025-08-01T23:31:11.296",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734520,1754091071305,"fUST",-151.0,0.000249,7,"2025-08-01T23:31:11.305",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734521,1754091071314,"fUST",-151.0,0.000249,7,"2025-08-01T23:31:11.314",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734522,1754091071323,"fUST",-251.644811,0.000249,7,"2025-08-01T23:31:11.323",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734523,1754091071333,"fUST",-251.644811,0.000249,7,"2025-08-01T23:31:11.333",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734524,1754091071342,"fUST",-151.0,0.000249,7,"2025-08-01T23:31:11.342",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734525,1754091071351,"fUST",-151.0,0.000249,7,"2025-08-01T23:31:11.351",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734526,1754091071360,"fUST",-151.0,0.000249,7,"2025-08-01T23:31:11.360",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734527,1754091071369,"fUST",-151.0,0.000249,7,"2025-08-01T23:31:11.369",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734528,1754091071378,"fUST",-151.0,0.000249,7,"2025-08-01T23:31:11.378",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734529,1754091071387,"fUST",-635.142156,0.000249,7,"2025-08-01T23:31:11.387",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734530,1754091071396,"fUST",-635.142153,0.000249,7,"2025-08-01T23:31:11.396",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734531,1754091071408,"fUST",-175.121503,0.000249,7,"2025-08-01T23:31:11.408",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734532,1754091071417,"fUST",-175.121508,0.000249,7,"2025-08-01T23:31:11.417",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734533,1754091071426,"fUST",-482985.396745,0.000249,2,"2025-08-01T23:31:11.426",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734534,1754091071435,"fUST",-500.0,0.00024932,2,"2025-08-01T23:31:11.435",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734535,1754091071444,"fUST",-689.02,0.00024966,7,"2025-08-01T23:31:11.444",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734536,1754091071454,"fUST",-530.25,0.00024992,2,"2025-08-01T23:31:11.454",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734537,1754091071464,"fUST",-526.08,0.00024992,2,"2025-08-01T23:31:11.464",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734538,1754091071473,"fUST",-904.57,0.00024992,2,"2025-08-01T23:31:11.473",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734539,1754091071486,"fUST",-1626.44,0.00024993,2,"2025-08-01T23:31:11.486",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734540,1754091071496,"fUST",-650.75,0.00024993,2,"2025-08-01T23:31:11.496",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734541,1754091071505,"fUST",-767.29,0.00024993,2,"2025-08-01T23:31:11.505",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734542,1754091071515,"fUST",-1087.58,0.00024993,2,"2025-08-01T23:31:11.515",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734543,1754091071524,"fUST",-683.87,0.00024993,2,"2025-08-01T23:31:11.524",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734544,1754091071533,"fUST",-1381.02,0.00024993,2,"2025-08-01T23:31:11.533",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734545,1754091071543,"fUST",-525.6,0.00024993,2,"2025-08-01T23:31:11.543",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734546,1754091071552,"fUST",-657.93,0.00024993,2,"2025-08-01T23:31:11.552",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734547,1754091071561,"fUST",-203.34164712,0.00024993,2,"2025-08-01T23:31:11.561",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734548,1754091071571,"fUST",-472.11,0.00024993,2,"2025-08-01T23:31:11.571",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734549,1754091071580,"fUST",-654.22,0.00024993,2,"2025-08-01T23:31:11.580",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734550,1754091071590,"fUST",-1062.48,0.00024993,2,"2025-08-01T23:31:11.590",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734551,1754091071599,"fUST",-534.57,0.00024994,2,"2025-08-01T23:31:11.599",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734552,1754091071608,"fUST",-6339.86,0.00024994,2,"2025-08-01T23:31:11.608",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734553,1754091071617,"fUST",-460.36,0.00024994,2,"2025-08-01T23:31:11.617",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734554,1754091071627,"fUST",-3261.32,0.00024994,2,"2025-08-01T23:31:11.627",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734555,1754091071636,"fUST",-582.52,0.00024994,2,"2025-08-01T23:31:11.636",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734556,1754091071645,"fUST",-946.35,0.00024994,2,"2025-08-01T23:31:11.645",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734557,1754091071655,"fUST",-587.9,0.00024994,2,"2025-08-01T23:31:11.655",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734558,1754091071665,"fUST",-534.27,0.00024994,2,"2025-08-01T23:31:11.665",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734559,1754091071674,"fUST",-612.02,0.00024994,2,"2025-08-01T23:31:11.674",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734560,1754091071684,"fUST",-343.12,0.00024994,2,"2025-08-01T23:31:11.684",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734561,1754091071693,"fUST",-516.09,0.00024994,2,"2025-08-01T23:31:11.693",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734562,1754091071705,"fUST",-865.73,0.00024994,2,"2025-08-01T23:31:11.705",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734563,1754091071714,"fUST",-545.71,0.00024994,2,"2025-08-01T23:31:11.714",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734564,1754091071724,"fUST",-689.51,0.00024994,2,"2025-08-01T23:31:11.724",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734565,1754091071733,"fUST",-1842.57,0.00024994,2,"2025-08-01T23:31:11.733",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734566,1754091071743,"fUST",-556.43,0.00024994,2,"2025-08-01T23:31:11.743",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734567,1754091071752,"fUST",-546.06,0.00024994,2,"2025-08-01T23:31:11.752",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734568,1754091071762,"fUST",-460.0,0.00024994,2,"2025-08-01T23:31:11.762",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734569,1754091071772,"fUST",-468.36,0.00024994,2,"2025-08-01T23:31:11.772",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734570,1754091071782,"fUST",-920.78,0.00024994,2,"2025-08-01T23:31:11.782",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734571,1754091071791,"fUST",-691.07,0.00024994,2,"2025-08-01T23:31:11.791",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734572,1754091071801,"fUST",-1004.42,0.00024995,2,"2025-08-01T23:31:11.801",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734573,1754091071810,"fUST",-693.44,0.00024995,2,"2025-08-01T23:31:11.810",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734574,1754091071820,"fUST",-511.5,0.00024995,2,"2025-08-01T23:31:11.820",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734575,1754091071829,"fUST",-1029.66,0.00024995,2,"2025-08-01T23:31:11.829",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734576,1754091071839,"fUST",-438.68633321,0.00024995,2,"2025-08-01T23:31:11.839",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734577,1754091071848,"fUST",-462.19,0.00024995,2,"2025-08-01T23:31:11.848",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734578,1754091071857,"fUST",-846.17,0.00024995,2,"2025-08-01T23:31:11.857",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734579,1754091071867,"fUST",-621.67,0.00024995,2,"2025-08-01T23:31:11.867",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734580,1754091071876,"fUST",-924.56,0.00024995,2,"2025-08-01T23:31:11.876",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734581,1754091071886,"fUST",-566.98,0.00024995,2,"2025-08-01T23:31:11.886",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734582,1754091071895,"fUST",-1675.56,0.00024995,2,"2025-08-01T23:31:11.895",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734583,1754091071904,"fUST",-460.0,0.00024995,2,"2025-08-01T23:31:11.904",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734584,1754091071914,"fUST",-1419.71,0.00024995,2,"2025-08-01T23:31:11.914",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734585,1754091071924,"fUST",-557.79,0.00024996,2,"2025-08-01T23:31:11.924",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734586,1754091071933,"fUST",-1508.75,0.00024996,2,"2025-08-01T23:31:11.933",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734587,1754091071942,"fUST",-727.88,0.00024997,2,"2025-08-01T23:31:11.942",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734588,1754091071952,"fUST",-535.37,0.00024997,2,"2025-08-01T23:31:11.952",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734589,1754091071961,"fUST",-2985.37,0.00024997,2,"2025-08-01T23:31:11.961",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734590,1754091071970,"fUST",-151.0,0.00024998,7,"2025-08-01T23:31:11.970",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734591,1754091071980,"fUST",-151.0,0.00024998,7,"2025-08-01T23:31:11.980",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734592,1754091071990,"fUST",-1912.99,0.00024998,2,"2025-08-01T23:31:11.990",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734593,1754091071999,"fUST",-866.75857946,0.00024998,2,"2025-08-01T23:31:11.999",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734594,1754091072009,"fUST",-151.0,0.00025,7,"2025-08-01T23:31:12.009",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734595,1754091072107,"fUST",-4876.19,0.00025,7,"2025-08-01T23:31:12.107",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734596,1754091072117,"fUST",-312.16666667,0.00025,7,"2025-08-01T23:31:12.117",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734597,1754091072127,"fUST",-132060.15640712,0.00025,2,"2025-08-01T23:31:12.127",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734598,1754091072136,"fUST",-7515.56009684,0.00025,14,"2025-08-01T23:31:12.136",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734599,1754091072145,"fUST",-17092.35100155,0.00025,2,"2025-08-01T23:31:12.145",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734600,1754091072154,"fUST",-215.03686253,0.00025,7,"2025-08-01T23:31:12.154",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734601,1754091072164,"fUST",-215.03686253,0.00025,10,"2025-08-01T23:31:12.164",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734602,1754091072174,"fUST",-526.925583,0.00025,10,"2025-08-01T23:31:12.174",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734603,1754091072183,"fUST",-937.0,0.00025004,2,"2025-08-01T23:31:12.183",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734604,1754091072192,"fUST",-760.0,0.00025054,2,"2025-08-01T23:31:12.192",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734605,1754091072201,"fUST",-689.02,0.00025066,7,"2025-08-01T23:31:12.201",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734606,1754091072211,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.211",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734607,1754091072223,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.223",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734608,1754091072244,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.244",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734609,1754091072256,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.256",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734610,1754091072266,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.266",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734611,1754091072276,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.276",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734612,1754091072285,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.285",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734613,1754091072295,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.295",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734614,1754091072304,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.304",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734615,1754091072314,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.314",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734616,1754091072323,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.323",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734617,1754091072333,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.333",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734618,1754091072343,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.343",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734619,1754091072352,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.352",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734620,1754091072362,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.362",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734621,1754091072371,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.371",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734622,1754091072381,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.381",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734623,1754091072391,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.391",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734624,1754091072400,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.400",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734625,1754091072413,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.413",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734626,1754091072423,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.423",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734627,1754091072433,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.433",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734628,1754091072442,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.442",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734629,1754091072453,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.453",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734630,1754091072463,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.463",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734631,1754091072472,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.472",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734632,1754091072482,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.482",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734633,1754091072492,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.492",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734634,1754091072502,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.502",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734635,1754091072512,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.512",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734636,1754091072521,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.521",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734637,1754091072530,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.530",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734638,1754091072541,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.541",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734639,1754091072561,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.561",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734640,1754091072572,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.572",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734641,1754091072581,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.581",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734642,1754091072591,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.591",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734643,1754091072600,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.600",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734644,1754091072609,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.609",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734645,1754091072618,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.618",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734646,1754091072628,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.628",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734647,1754091072637,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.637",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734648,1754091072647,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.647",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734649,1754091072656,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.656",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734650,1754091072666,"fUST",-153.0,0.0002507,2,"2025-08-01T23:31:12.666",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734651,1754091072676,"fUST",-153.0,0.00025071,2,"2025-08-01T23:31:12.676",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734652,1754091072685,"fUST",-153.0,0.00025071,2,"2025-08-01T23:31:12.685",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734653,1754091072694,"fUST",-153.0,0.00025071,2,"2025-08-01T23:31:12.694",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734654,1754091072704,"fUST",-153.0,0.00025071,2,"2025-08-01T23:31:12.704",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734655,1754091072713,"fUST",-153.0,0.00025071,2,"2025-08-01T23:31:12.713",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734656,1754091072723,"fUST",-153.0,0.00025071,2,"2025-08-01T23:31:12.723",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734657,1754091072732,"fUST",-153.0,0.00025071,2,"2025-08-01T23:31:12.732",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734658,1754091072741,"fUST",-153.0,0.00025071,2,"2025-08-01T23:31:12.741",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734659,1754091072751,"fUST",-153.0,0.00025071,2,"2025-08-01T23:31:12.751",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734660,1754091072760,"fUST",-153.0,0.00025071,2,"2025-08-01T23:31:12.760",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734661,1754091072769,"fUST",-153.0,0.00025071,2,"2025-08-01T23:31:12.769",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734662,1754091072778,"fUST",-217.519,0.0002508,2,"2025-08-01T23:31:12.778",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734663,1754091072788,"fUST",-250.0,0.0002508,2,"2025-08-01T23:31:12.788",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734664,1754091072799,"fUST",-150.0,0.0002508,2,"2025-08-01T23:31:12.799",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734665,1754091072819,"fUST",-150.946962,0.00025133,2,"2025-08-01T23:31:12.819",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734666,1754091072830,"fUST",-1155.9649901,0.00025135,2,"2025-08-01T23:31:12.830",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734667,1754091072841,"fUST",-163.1661148,0.00025135,2,"2025-08-01T23:31:12.841",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734668,1754091072851,"fUST",-178.4701426,0.00025135,2,"2025-08-01T23:31:12.851",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734669,1754091072861,"fUST",-653.46840815,0.00025141,12,"2025-08-01T23:31:12.861",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734670,1754091072871,"fUST",-206.0,0.0002515,2,"2025-08-01T23:31:12.871",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734671,1754091072881,"fUST",-151.0,0.0002515,7,"2025-08-01T23:31:12.881",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734672,1754091072891,"fUST",-151.0,0.0002515,7,"2025-08-01T23:31:12.891",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734673,1754091072901,"fUST",-241.251872,0.00025166,7,"2025-08-01T23:31:12.901",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734674,1754091072911,"fUST",-689.02,0.00025166,7,"2025-08-01T23:31:12.911",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734675,1754091072921,"fUST",-173.06748731,0.00025168,2,"2025-08-01T23:31:12.921",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734676,1754091072930,"fUST",-807.09,0.000252,7,"2025-08-01T23:31:12.930",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734677,1754091072940,"fUST",-1577.2,0.000252,7,"2025-08-01T23:31:12.940",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734678,1754091072950,"fUST",-500.0,0.00025206,2,"2025-08-01T23:31:12.950",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734679,1754091072961,"fUST",-501.31243587,0.00025255,2,"2025-08-01T23:31:12.961",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734680,1754091072972,"fUST",-530.25,0.00025266,2,"2025-08-01T23:31:12.972",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734681,1754091072982,"fUST",-526.08,0.00025266,2,"2025-08-01T23:31:12.982",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734682,1754091072992,"fUST",-904.57,0.00025266,2,"2025-08-01T23:31:12.992",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734683,1754091073002,"fUST",-689.02,0.00025266,7,"2025-08-01T23:31:13.002",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734684,1754091073012,"fUST",-1626.44,0.00025267,2,"2025-08-01T23:31:13.012",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734685,1754091073021,"fUST",-650.75,0.00025267,2,"2025-08-01T23:31:13.021",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734686,1754091073031,"fUST",-767.29,0.00025267,2,"2025-08-01T23:31:13.031",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734687,1754091073042,"fUST",-1087.58,0.00025267,2,"2025-08-01T23:31:13.042",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734688,1754091073051,"fUST",-683.87,0.00025267,2,"2025-08-01T23:31:13.051",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734689,1754091073062,"fUST",-1381.02,0.00025267,2,"2025-08-01T23:31:13.062",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734690,1754091073072,"fUST",-525.6,0.00025267,2,"2025-08-01T23:31:13.072",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734691,1754091073082,"fUST",-657.93,0.00025267,2,"2025-08-01T23:31:13.082",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734692,1754091073092,"fUST",-472.11,0.00025267,2,"2025-08-01T23:31:13.092",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734693,1754091073103,"fUST",-654.22,0.00025267,2,"2025-08-01T23:31:13.103",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734694,1754091073114,"fUST",-1062.48,0.00025267,2,"2025-08-01T23:31:13.114",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734695,1754091073124,"fUST",-534.57,0.00025268,2,"2025-08-01T23:31:13.124",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734696,1754091073134,"fUST",-6339.86,0.00025268,2,"2025-08-01T23:31:13.134",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734697,1754091073145,"fUST",-460.36,0.00025268,2,"2025-08-01T23:31:13.145",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734698,1754091073155,"fUST",-3261.32,0.00025268,2,"2025-08-01T23:31:13.155",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734699,1754091073165,"fUST",-582.52,0.00025268,2,"2025-08-01T23:31:13.165",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734700,1754091073175,"fUST",-946.35,0.00025268,2,"2025-08-01T23:31:13.175",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734701,1754091073184,"fUST",-587.9,0.00025268,2,"2025-08-01T23:31:13.184",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734702,1754091073194,"fUST",-534.27,0.00025268,2,"2025-08-01T23:31:13.194",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734703,1754091073204,"fUST",-612.02,0.00025268,2,"2025-08-01T23:31:13.204",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734704,1754091073213,"fUST",-516.09,0.00025268,2,"2025-08-01T23:31:13.213",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734705,1754091073223,"fUST",-865.73,0.00025268,2,"2025-08-01T23:31:13.223",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734706,1754091073233,"fUST",-545.71,0.00025268,2,"2025-08-01T23:31:13.233",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734707,1754091073242,"fUST",-689.51,0.00025268,2,"2025-08-01T23:31:13.242",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734708,1754091073252,"fUST",-1842.57,0.00025268,2,"2025-08-01T23:31:13.252",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734709,1754091073262,"fUST",-556.43,0.00025268,2,"2025-08-01T23:31:13.262",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734710,1754091073272,"fUST",-546.06,0.00025268,2,"2025-08-01T23:31:13.272",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734711,1754091073282,"fUST",-372.75827621,0.00025268,2,"2025-08-01T23:31:13.282",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734712,1754091073292,"fUST",-468.36,0.00025268,2,"2025-08-01T23:31:13.292",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734713,1754091073303,"fUST",-920.78,0.00025268,2,"2025-08-01T23:31:13.303",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734714,1754091073313,"fUST",-691.07,0.00025268,2,"2025-08-01T23:31:13.313",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734715,1754091073323,"fUST",-1004.42,0.00025269,2,"2025-08-01T23:31:13.323",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734716,1754091073333,"fUST",-693.44,0.00025269,2,"2025-08-01T23:31:13.333",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734717,1754091073342,"fUST",-511.5,0.00025269,2,"2025-08-01T23:31:13.342",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734718,1754091073352,"fUST",-1029.66,0.00025269,2,"2025-08-01T23:31:13.352",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734719,1754091073362,"fUST",-462.19,0.00025269,2,"2025-08-01T23:31:13.362",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734720,1754091073372,"fUST",-846.17,0.00025269,2,"2025-08-01T23:31:13.372",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734721,1754091073382,"fUST",-621.67,0.00025269,2,"2025-08-01T23:31:13.382",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734722,1754091073391,"fUST",-924.56,0.00025269,2,"2025-08-01T23:31:13.391",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734723,1754091073402,"fUST",-566.98,0.00025269,2,"2025-08-01T23:31:13.402",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734724,1754091073415,"fUST",-1675.56,0.00025269,2,"2025-08-01T23:31:13.415",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734725,1754091073425,"fUST",-176.1,0.00025269,2,"2025-08-01T23:31:13.425",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734726,1754091073434,"fUST",-1419.71,0.00025269,2,"2025-08-01T23:31:13.434",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734727,1754091073447,"fUST",-151.0,0.0002527,7,"2025-08-01T23:31:13.447",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734728,1754091073458,"fUST",-151.0,0.0002527,7,"2025-08-01T23:31:13.458",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734729,1754091073469,"fUST",-557.79,0.0002527,2,"2025-08-01T23:31:13.469",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734730,1754091073479,"fUST",-1508.75,0.0002527,2,"2025-08-01T23:31:13.479",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734731,1754091073491,"fUST",-727.88,0.00025271,2,"2025-08-01T23:31:13.491",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734732,1754091073501,"fUST",-535.37,0.00025271,2,"2025-08-01T23:31:13.501",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734733,1754091073512,"fUST",-2985.37,0.00025271,2,"2025-08-01T23:31:13.512",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734734,1754091073522,"fUST",-1912.99,0.00025272,2,"2025-08-01T23:31:13.522",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734735,1754091073532,"fUST",-150.946962,0.00025276,10,"2025-08-01T23:31:13.532",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734736,1754091073542,"fUST",-500.0,0.00025276,2,"2025-08-01T23:31:13.542",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734737,1754091073552,"fUST",-937.0,0.00025278,2,"2025-08-01T23:31:13.552",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734738,1754091073562,"fUST",-151.0,0.00025278,7,"2025-08-01T23:31:13.562",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734739,1754091073572,"fUST",-150.946962,0.0002529,7,"2025-08-01T23:31:13.572",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734740,1754091073581,"fUST",-500.0,0.00025299,2,"2025-08-01T23:31:13.581",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734741,1754091073592,"fUST",-500.0,0.00025304,2,"2025-08-01T23:31:13.592",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734742,1754091073602,"fUST",-689.02,0.00025366,7,"2025-08-01T23:31:13.602",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734743,1754091073611,"fUST",-866.75857946,0.00025402,2,"2025-08-01T23:31:13.611",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734744,1754091073621,"fUST",-653.46840815,0.00025417,13,"2025-08-01T23:31:13.621",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734745,1754091073632,"fUST",-500.0,0.0002543,2,"2025-08-01T23:31:13.632",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734746,1754091073642,"fUST",-689.02,0.00025466,7,"2025-08-01T23:31:13.642",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734747,1754091073652,"fUST",-156.224776,0.00025476,15,"2025-08-01T23:31:13.652",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734748,1754091073662,"fUST",-500.0,0.0002548,2,"2025-08-01T23:31:13.662",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734749,1754091073673,"fUST",-206.0,0.0002549,2,"2025-08-01T23:31:13.673",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734750,1754091073683,"fUST",-500.0,0.0002551,2,"2025-08-01T23:31:13.683",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734751,1754091073692,"fUST",-159.7702658,0.00025534,2,"2025-08-01T23:31:13.692",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734752,1754091073702,"fUST",-530.47147229,0.0002554,2,"2025-08-01T23:31:13.702",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734753,1754091073712,"fUST",-526.27,0.0002554,2,"2025-08-01T23:31:13.712",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734754,1754091073721,"fUST",-904.64,0.0002554,2,"2025-08-01T23:31:13.721",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734755,1754091073731,"fUST",-1626.59331388,0.00025541,2,"2025-08-01T23:31:13.731",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734756,1754091073741,"fUST",-650.97972891,0.00025541,2,"2025-08-01T23:31:13.741",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734757,1754091073751,"fUST",-767.41686356,0.00025541,2,"2025-08-01T23:31:13.751",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734758,1754091073761,"fUST",-1087.68771356,0.00025541,2,"2025-08-01T23:31:13.761",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734759,1754091073771,"fUST",-683.94138746,0.00025541,2,"2025-08-01T23:31:13.771",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734760,1754091073781,"fUST",-1381.19009512,0.00025541,2,"2025-08-01T23:31:13.781",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734761,1754091073791,"fUST",-525.8,0.00025541,2,"2025-08-01T23:31:13.791",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734762,1754091073801,"fUST",-658.07427764,0.00025541,2,"2025-08-01T23:31:13.801",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734763,1754091073811,"fUST",-472.34,0.00025541,2,"2025-08-01T23:31:13.811",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734764,1754091073822,"fUST",-654.28,0.00025541,2,"2025-08-01T23:31:13.822",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734765,1754091073832,"fUST",-1062.52,0.00025541,2,"2025-08-01T23:31:13.832",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734766,1754091073842,"fUST",-534.7294232,0.00025542,2,"2025-08-01T23:31:13.842",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734767,1754091073852,"fUST",-6339.89793315,0.00025542,2,"2025-08-01T23:31:13.852",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734768,1754091073862,"fUST",-460.42,0.00025542,2,"2025-08-01T23:31:13.862",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734769,1754091073871,"fUST",-3261.42228988,0.00025542,2,"2025-08-01T23:31:13.871",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734770,1754091073882,"fUST",-582.75694003,0.00025542,2,"2025-08-01T23:31:13.882",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734771,1754091073892,"fUST",-946.3644325,0.00025542,2,"2025-08-01T23:31:13.892",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734772,1754091073902,"fUST",-588.13,0.00025542,2,"2025-08-01T23:31:13.902",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734773,1754091073911,"fUST",-534.36,0.00025542,2,"2025-08-01T23:31:13.911",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734774,1754091073923,"fUST",-612.11423276,0.00025542,2,"2025-08-01T23:31:13.923",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734775,1754091073932,"fUST",-516.11502071,0.00025542,2,"2025-08-01T23:31:13.932",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734776,1754091073944,"fUST",-545.77647281,0.00025542,2,"2025-08-01T23:31:13.944",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734777,1754091073954,"fUST",-865.87,0.00025542,2,"2025-08-01T23:31:13.954",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734778,1754091073963,"fUST",-689.53292099,0.00025542,2,"2025-08-01T23:31:13.963",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734779,1754091073973,"fUST",-1842.66804553,0.00025542,2,"2025-08-01T23:31:13.973",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734780,1754091073982,"fUST",-556.58362281,0.00025542,2,"2025-08-01T23:31:13.982",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734781,1754091073993,"fUST",-546.15819643,0.00025542,2,"2025-08-01T23:31:13.993",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734782,1754091074003,"fUST",-468.41121217,0.00025542,2,"2025-08-01T23:31:14.003",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734783,1754091074013,"fUST",-920.95856297,0.00025542,2,"2025-08-01T23:31:14.013",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734784,1754091074022,"fUST",-691.25964196,0.00025542,2,"2025-08-01T23:31:14.022",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734785,1754091074032,"fUST",-1004.44,0.00025543,2,"2025-08-01T23:31:14.032",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734786,1754091074041,"fUST",-693.54759688,0.00025543,2,"2025-08-01T23:31:14.041",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734787,1754091074050,"fUST",-511.72538329,0.00025543,2,"2025-08-01T23:31:14.050",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734788,1754091074061,"fUST",-1029.889338,0.00025543,2,"2025-08-01T23:31:14.061",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734789,1754091074071,"fUST",-462.2,0.00025543,2,"2025-08-01T23:31:14.071",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734790,1754091074080,"fUST",-846.36,0.00025543,2,"2025-08-01T23:31:14.080",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734791,1754091074090,"fUST",-621.9,0.00025543,2,"2025-08-01T23:31:14.090",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734792,1754091074100,"fUST",-924.6647667,0.00025543,2,"2025-08-01T23:31:14.100",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734793,1754091074110,"fUST",-567.21533932,0.00025543,2,"2025-08-01T23:31:14.110",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734794,1754091074121,"fUST",-1675.61837751,0.00025543,2,"2025-08-01T23:31:14.121",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734795,1754091074134,"fUST",-1419.76,0.00025543,2,"2025-08-01T23:31:14.134",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734796,1754091074156,"fUST",-557.91,0.00025544,2,"2025-08-01T23:31:14.156",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734797,1754091074165,"fUST",-1508.89,0.00025544,2,"2025-08-01T23:31:14.165",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734798,1754091074175,"fUST",-728.0606088,0.00025545,2,"2025-08-01T23:31:14.175",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734799,1754091074184,"fUST",-535.42,0.00025545,2,"2025-08-01T23:31:14.184",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734800,1754091074193,"fUST",-2985.40266028,0.00025545,2,"2025-08-01T23:31:14.193",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734801,1754091074203,"fUST",-1913.15938998,0.00025546,2,"2025-08-01T23:31:14.203",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734802,1754091074214,"fUST",-151.0,0.0002555,7,"2025-08-01T23:31:14.214",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734803,1754091074224,"fUST",-937.0,0.00025552,2,"2025-08-01T23:31:14.224",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734804,1754091074233,"fUST",-151.0,0.00025552,7,"2025-08-01T23:31:14.233",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734805,1754091074242,"fUST",-689.02,0.00025566,7,"2025-08-01T23:31:14.242",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734806,1754091074252,"fUST",-21181.84,0.000256,2,"2025-08-01T23:31:14.252",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734807,1754091074262,"fUST",-860.0,0.00025602,2,"2025-08-01T23:31:14.262",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734808,1754091074271,"fUST",-689.02,0.00025666,7,"2025-08-01T23:31:14.271",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734809,1754091074281,"fUST",-500.0,0.00025671,2,"2025-08-01T23:31:14.281",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734810,1754091074292,"fUST",-653.46840815,0.00025693,13,"2025-08-01T23:31:14.292",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734811,1754091074301,"fUST",-159.7702658,0.00025699,2,"2025-08-01T23:31:14.301",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734812,1754091074311,"fUST",-151.0,0.000257,7,"2025-08-01T23:31:14.311",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734813,1754091074321,"fUST",-150.946962,0.0002571,2,"2025-08-01T23:31:14.321",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734814,1754091074330,"fUST",-500.0,0.00025738,2,"2025-08-01T23:31:14.330",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734815,1754091074341,"fUST",-500.0,0.00025754,2,"2025-08-01T23:31:14.341",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734816,1754091074350,"fUST",-689.02,0.00025766,7,"2025-08-01T23:31:14.350",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734817,1754091074360,"fUST",-1000.0,0.00025783,5,"2025-08-01T23:31:14.360",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734818,1754091074370,"fUST",-866.75857946,0.00025805,2,"2025-08-01T23:31:14.370",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734819,1754091074379,"fUST",-937.0,0.00025826,2,"2025-08-01T23:31:14.379",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734820,1754091074389,"fUST",-206.0,0.0002583,2,"2025-08-01T23:31:14.389",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734821,1754091074508,"fUST",-159.7702658,0.00025863,2,"2025-08-01T23:31:14.508",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734822,1754091074519,"fUST",-689.02,0.00025866,7,"2025-08-01T23:31:14.519",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734823,1754091074529,"fUST",-500.0,0.00025894,2,"2025-08-01T23:31:14.529",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734824,1754091074538,"fUST",-150.946962,0.00025895,10,"2025-08-01T23:31:14.538",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734825,1754091074548,"fUST",-150.946962,0.00025923,7,"2025-08-01T23:31:14.548",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734826,1754091074557,"fUST",-200.0,0.0002596,15,"2025-08-01T23:31:14.557",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734827,1754091074567,"fUST",-689.02,0.00025966,7,"2025-08-01T23:31:14.567",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734828,1754091074576,"fUST",-200.0,0.00025968,15,"2025-08-01T23:31:14.576",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734829,1754091074585,"fUST",-200.0,0.00025968,15,"2025-08-01T23:31:14.585",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734830,1754091074596,"fUST",-200.0,0.00025968,15,"2025-08-01T23:31:14.596",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734831,1754091074605,"fUST",-200.0,0.00025968,15,"2025-08-01T23:31:14.605",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734832,1754091074614,"fUST",-200.0,0.00025968,15,"2025-08-01T23:31:14.614",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734833,1754091074624,"fUST",-200.0,0.00025968,15,"2025-08-01T23:31:14.624",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734834,1754091074634,"fUST",-200.0,0.00025968,15,"2025-08-01T23:31:14.634",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734835,1754091074643,"fUST",-200.0,0.00025968,15,"2025-08-01T23:31:14.643",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734836,1754091074653,"fUST",-200.0,0.00025968,15,"2025-08-01T23:31:14.653",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734837,1754091074663,"fUST",-394.0,0.00025968,15,"2025-08-01T23:31:14.663",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734838,1754091074672,"fUST",-653.46840815,0.00025969,14,"2025-08-01T23:31:14.672",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734839,1754091074682,"fUST",-764.20772202,0.00025979,2,"2025-08-01T23:31:14.682",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734840,1754091074691,"fUST",-3000.0,0.00026,30,"2025-08-01T23:31:14.691",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734841,1754091074700,"fUST",-37764.49532769,0.00026,2,"2025-08-01T23:31:14.700",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734842,1754091074710,"fUST",-159.7702658,0.00026027,2,"2025-08-01T23:31:14.710",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734843,1754091074719,"fUST",-153.0,0.00026028,2,"2025-08-01T23:31:14.719",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734844,1754091074728,"fUST",-689.02,0.00026066,7,"2025-08-01T23:31:14.728",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734845,1754091074738,"fUST",-200.0,0.00026084,120,"2025-08-01T23:31:14.738",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734846,1754091074747,"fUST",-600.0,0.00026092,2,"2025-08-01T23:31:14.747",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734847,1754091074756,"fUST",-937.0,0.000261,2,"2025-08-01T23:31:14.756",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734848,1754091074766,"fUST",-266.51366233,0.00026109,3,"2025-08-01T23:31:14.766",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734849,1754091074776,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.776",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734850,1754091074786,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.786",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734851,1754091074796,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.796",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734852,1754091074806,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.806",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734853,1754091074815,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.815",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734854,1754091074824,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.824",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734855,1754091074834,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.834",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734856,1754091074848,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.848",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734857,1754091074857,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.857",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734858,1754091074866,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.866",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734859,1754091074875,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.875",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734860,1754091074884,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.884",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734861,1754091074895,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.895",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734862,1754091074904,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.904",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734863,1754091074913,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.913",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734864,1754091074922,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.922",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734865,1754091074931,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.931",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734866,1754091074941,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.941",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734867,1754091074951,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.951",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734868,1754091074960,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.960",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734869,1754091074970,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.970",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734870,1754091074979,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.979",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734871,1754091074988,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.988",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734872,1754091074998,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:14.998",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734873,1754091075007,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.007",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734874,1754091075017,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.017",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734875,1754091075026,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.026",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734876,1754091075036,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.036",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734877,1754091075045,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.045",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734878,1754091075054,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.054",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734879,1754091075064,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.064",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734880,1754091075073,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.073",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734881,1754091075082,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.082",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734882,1754091075093,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.093",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734883,1754091075102,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.102",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734884,1754091075112,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.112",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734885,1754091075121,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.121",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734886,1754091075130,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.130",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734887,1754091075139,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.139",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734888,1754091075148,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.148",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734889,1754091075157,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.157",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734890,1754091075167,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.167",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734891,1754091075176,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.176",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734892,1754091075185,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.185",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734893,1754091075194,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.194",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734894,1754091075203,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.203",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734895,1754091075213,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.213",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734896,1754091075222,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.222",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734897,1754091075231,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.231",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734898,1754091075240,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.240",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734899,1754091075249,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.249",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734900,1754091075258,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.258",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734901,1754091075268,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.268",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734902,1754091075277,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.277",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734903,1754091075287,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.287",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734904,1754091075296,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.296",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734905,1754091075305,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.305",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734906,1754091075315,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.315",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734907,1754091075324,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.324",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734908,1754091075333,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.333",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734909,1754091075343,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.343",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734910,1754091075352,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.352",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734911,1754091075362,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.362",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734912,1754091075372,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.372",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734913,1754091075381,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.381",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734914,1754091075390,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.390",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734915,1754091075400,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.400",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734916,1754091075413,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.413",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734917,1754091075422,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.422",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734918,1754091075431,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.431",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734919,1754091075440,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.440",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734920,1754091075450,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.450",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734921,1754091075459,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.459",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734922,1754091075468,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.468",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734923,1754091075478,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.478",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734924,1754091075488,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.488",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734925,1754091075498,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.498",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734926,1754091075507,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.507",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734927,1754091075518,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.518",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734928,1754091075528,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.528",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734929,1754091075538,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.538",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734930,1754091075547,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.547",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734931,1754091075556,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.556",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734932,1754091075565,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.565",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734933,1754091075574,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.574",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734934,1754091075583,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.583",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734935,1754091075592,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.592",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734936,1754091075602,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.602",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734937,1754091075611,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.611",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734938,1754091075620,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.620",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734939,1754091075630,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.630",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734940,1754091075639,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.639",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734941,1754091075648,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.648",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734942,1754091075658,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.658",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734943,1754091075667,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.667",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734944,1754091075676,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.676",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734945,1754091075685,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.685",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734946,1754091075696,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.696",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734947,1754091075705,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.705",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734948,1754091075714,"fUST",-500.0,0.00026142,120,"2025-08-01T23:31:15.714",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734949,1754091075724,"fUST",-960.0,0.0002615,2,"2025-08-01T23:31:15.724",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734950,1754091075733,"fUST",-151.0,0.00026152,7,"2025-08-01T23:31:15.733",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734951,1754091075743,"fUST",-151.0,0.00026152,7,"2025-08-01T23:31:15.743",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734952,1754091075753,"fUST",-206.0,0.0002616,2,"2025-08-01T23:31:15.753",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734953,1754091075762,"fUST",-689.02,0.00026166,7,"2025-08-01T23:31:15.762",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734954,1754091075772,"fUST",-866.75857946,0.00026208,2,"2025-08-01T23:31:15.772",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734955,1754091075781,"fUST",-159.7702658,0.00026219,2,"2025-08-01T23:31:15.781",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734956,1754091075791,"fUST",-653.46840815,0.00026245,14,"2025-08-01T23:31:15.791",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734957,1754091075801,"fUST",-689.02,0.00026266,7,"2025-08-01T23:31:15.801",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734958,1754091075811,"fUST",-500.0,0.00026282,2,"2025-08-01T23:31:15.811",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734959,1754091075821,"fUST",-150.946962,0.00026286,2,"2025-08-01T23:31:15.821",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734960,1754091075831,"fUST",-200.0,0.00026294,120,"2025-08-01T23:31:15.831",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734961,1754091075842,"fUST",-151.0,0.000263,120,"2025-08-01T23:31:15.842",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734962,1754091075851,"fUST",-600.0,0.00026364,2,"2025-08-01T23:31:15.851",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734963,1754091075860,"fUST",-689.02,0.00026366,7,"2025-08-01T23:31:15.860",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734964,1754091075870,"fUST",-937.0,0.00026374,2,"2025-08-01T23:31:15.870",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734965,1754091075879,"fUST",-159.7702658,0.00026384,2,"2025-08-01T23:31:15.879",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734966,1754091075889,"fUST",-158.81,0.000264,120,"2025-08-01T23:31:15.889",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734967,1754091075899,"fUST",-4876.19,0.000264,7,"2025-08-01T23:31:15.899",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734968,1754091075909,"fUST",-150.946962,0.00026428,15,"2025-08-01T23:31:15.909",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734969,1754091075920,"fUST",-4000.0,0.00026437,4,"2025-08-01T23:31:15.920",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734970,1754091075930,"fUST",-689.02,0.00026466,7,"2025-08-01T23:31:15.930",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734971,1754091075940,"fUST",-206.0,0.000265,2,"2025-08-01T23:31:15.940",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734972,1754091075949,"fUST",-150.946962,0.00026513,10,"2025-08-01T23:31:15.949",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734973,1754091075959,"fUST",-200.0,0.00026517,120,"2025-08-01T23:31:15.959",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734974,1754091075969,"fUST",-653.46840815,0.00026521,15,"2025-08-01T23:31:15.969",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734975,1754091075978,"fUST",-159.7702658,0.00026548,2,"2025-08-01T23:31:15.978",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734976,1754091075988,"fUST",-232.49438452,0.00026551,2,"2025-08-01T23:31:15.988",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734977,1754091075998,"fUST",-500.0,0.00026554,2,"2025-08-01T23:31:15.998",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734978,1754091076007,"fUST",-150.946962,0.00026556,7,"2025-08-01T23:31:16.007",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734979,1754091076017,"fUST",-156.224776,0.00026558,20,"2025-08-01T23:31:16.017",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734980,1754091076026,"fUST",-689.02,0.00026566,7,"2025-08-01T23:31:16.026",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734981,1754091076036,"fUST",-156.224776,0.00026582,30,"2025-08-01T23:31:16.036",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734982,1754091076045,"fUST",-150.0,0.00026591,2,"2025-08-01T23:31:16.045",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734983,1754091076055,"fUST",-1653.07979045,0.00026596,2,"2025-08-01T23:31:16.055",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734984,1754091076064,"fUST",-866.75857946,0.00026611,2,"2025-08-01T23:31:16.064",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734985,1754091076073,"fUST",-900.0,0.00026631,2,"2025-08-01T23:31:16.073",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734986,1754091076083,"fUST",-937.0,0.00026648,2,"2025-08-01T23:31:16.083",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734987,1754091076094,"fUST",-150.946962,0.0002665,11,"2025-08-01T23:31:16.094",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734988,1754091076103,"fUST",-689.02,0.00026666,7,"2025-08-01T23:31:16.103",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734989,1754091076113,"fUST",-807.09,0.000267,7,"2025-08-01T23:31:16.113",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734990,1754091076122,"fUST",-1577.2,0.000267,7,"2025-08-01T23:31:16.122",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734991,1754091076132,"fUST",-159.7702658,0.00026712,2,"2025-08-01T23:31:16.132",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734992,1754091076141,"fUST",-999.09335449,0.00026734,2,"2025-08-01T23:31:16.141",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734993,1754091076150,"fUST",-251.644811,0.0002675,7,"2025-08-01T23:31:16.150",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734994,1754091076160,"fUST",-251.644811,0.0002675,7,"2025-08-01T23:31:16.160",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734995,1754091076170,"fUST",-200.0,0.00026754,120,"2025-08-01T23:31:16.170",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734996,1754091076179,"fUST",-689.02,0.00026766,7,"2025-08-01T23:31:16.179",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734997,1754091076189,"fUST",-653.46840815,0.00026797,15,"2025-08-01T23:31:16.189",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734998,1754091076199,"fUST",-1753.5875654,0.000268,3,"2025-08-01T23:31:16.199",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376734999,1754091076208,"fUST",-151.0,0.000268,7,"2025-08-01T23:31:16.208",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735000,1754091076218,"fUST",-151.0,0.000268,7,"2025-08-01T23:31:16.218",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735001,1754091076228,"fUST",-150.946962,0.000268,11,"2025-08-01T23:31:16.228",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735002,1754091076237,"fUST",-206.0,0.0002684,2,"2025-08-01T23:31:16.237",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735003,1754091076247,"fUST",-150.946962,0.00026861,15,"2025-08-01T23:31:16.247",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735004,1754091076256,"fUST",-150.946962,0.00026862,2,"2025-08-01T23:31:16.256",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735005,1754091076266,"fUST",-151.405202,0.00026866,7,"2025-08-01T23:31:16.266",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735006,1754091076277,"fUST",-689.02,0.00026866,7,"2025-08-01T23:31:16.277",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735007,1754091076286,"fUST",-159.7702658,0.00026877,2,"2025-08-01T23:31:16.286",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735008,1754091076296,"fUST",-937.0,0.00026922,2,"2025-08-01T23:31:16.296",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735009,1754091076306,"fUST",-155.0,0.00026936,2,"2025-08-01T23:31:16.306",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735010,1754091076315,"fUST",-150.946962,0.0002695,11,"2025-08-01T23:31:16.315",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735011,1754091076324,"fUST",-200.0,0.00026958,120,"2025-08-01T23:31:16.324",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735012,1754091076333,"fUST",-689.02,0.00026966,7,"2025-08-01T23:31:16.333",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735013,1754091076344,"fUST",-269.0,0.0002698,120,"2025-08-01T23:31:16.344",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735014,1754091076354,"fUST",-267.0,0.0002699,120,"2025-08-01T23:31:16.354",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735015,1754091076363,"fUST",-64186.8628512,0.00026998,2,"2025-08-01T23:31:16.363",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735016,1754091076373,"fUST",-203.84451151,0.00027,120,"2025-08-01T23:31:16.373",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735017,1754091076383,"fUST",-655.23136464,0.00027,120,"2025-08-01T23:31:16.383",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735018,1754091076393,"fUST",-181.12995642,0.00027,120,"2025-08-01T23:31:16.393",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735019,1754091076403,"fUST",-262.13019623,0.00027,60,"2025-08-01T23:31:16.403",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735020,1754091076416,"fUST",-323.84429657,0.00027,120,"2025-08-01T23:31:16.416",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735021,1754091076425,"fUST",-189.63048081,0.00027,120,"2025-08-01T23:31:16.425",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735022,1754091076434,"fUST",-21181.84,0.00027,2,"2025-08-01T23:31:16.434",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735023,1754091076444,"fUST",-312.16666667,0.00027,3,"2025-08-01T23:31:16.444",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735024,1754091076454,"fUST",-215.03686253,0.00027,120,"2025-08-01T23:31:16.454",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735025,1754091076464,"fUST",-866.75857946,0.00027014,2,"2025-08-01T23:31:16.464",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735026,1754091076474,"fUST",-170.28588355,0.00027014,2,"2025-08-01T23:31:16.474",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735027,1754091076486,"fUST",-500.0,0.00027027,2,"2025-08-01T23:31:16.486",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735028,1754091076495,"fUST",-151.3789105,0.0002705,2,"2025-08-01T23:31:16.495",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735029,1754091076584,"fUST",-689.02,0.00027066,7,"2025-08-01T23:31:16.584",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735030,1754091076597,"fUST",-653.46840815,0.00027072,16,"2025-08-01T23:31:16.597",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735031,1754091076606,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.606",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735032,1754091076615,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.615",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735033,1754091076625,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.625",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735034,1754091076634,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.634",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735035,1754091076644,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.644",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735036,1754091076653,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.653",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735037,1754091076662,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.662",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735038,1754091076672,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.672",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735039,1754091076681,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.681",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735040,1754091076691,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.691",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735041,1754091076700,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.700",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735042,1754091076709,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.709",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735043,1754091076719,"fUST",-223.620916,0.00027087,7,"2025-08-01T23:31:16.719",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735044,1754091076729,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.729",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735045,1754091076739,"fUST",-151.422836,0.00027087,7,"2025-08-01T23:31:16.739",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735046,1754091076748,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.748",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735047,1754091076758,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.758",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735048,1754091076767,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.767",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735049,1754091076777,"fUST",-157.371863,0.00027087,7,"2025-08-01T23:31:16.777",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735050,1754091076788,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.788",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735051,1754091076798,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.798",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735052,1754091076808,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.808",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735053,1754091076818,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.818",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735054,1754091076828,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.828",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735055,1754091076838,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.838",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735056,1754091076848,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.848",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735057,1754091076858,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.858",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735058,1754091076867,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.867",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735059,1754091076877,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.877",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735060,1754091076886,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.886",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735061,1754091076895,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.895",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735062,1754091076905,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.905",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735063,1754091076914,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.914",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735064,1754091076924,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.924",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735065,1754091076933,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.933",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735066,1754091076944,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.944",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735067,1754091076954,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.954",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735068,1754091076964,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.964",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735069,1754091076973,"fUST",-169.318269,0.00027087,7,"2025-08-01T23:31:16.973",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735070,1754091076982,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.982",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735071,1754091076992,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:16.992",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735072,1754091077001,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:17.001",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735073,1754091077011,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:17.011",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735074,1754091077021,"fUST",-152.785953,0.00027087,7,"2025-08-01T23:31:17.021",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735075,1754091077030,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:17.030",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735076,1754091077039,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:17.039",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735077,1754091077048,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:17.048",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735078,1754091077058,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:17.058",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735079,1754091077068,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:17.068",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735080,1754091077077,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:17.077",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735081,1754091077087,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:17.087",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735082,1754091077098,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:17.098",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735083,1754091077108,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:17.108",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735084,1754091077118,"fUST",-151.0,0.00027087,7,"2025-08-01T23:31:17.118",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735085,1754091077129,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.129",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735086,1754091077139,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.139",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735087,1754091077148,"fUST",-165.304749,0.00027094,7,"2025-08-01T23:31:17.148",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735088,1754091077158,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.158",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735089,1754091077168,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.168",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735090,1754091077178,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.178",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735091,1754091077187,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.187",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735092,1754091077196,"fUST",-179.5856,0.00027094,7,"2025-08-01T23:31:17.196",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735093,1754091077206,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.206",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735094,1754091077216,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.216",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735095,1754091077227,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.227",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735096,1754091077237,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.237",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735097,1754091077248,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.248",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735098,1754091077258,"fUST",-259.912016,0.00027094,7,"2025-08-01T23:31:17.258",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735099,1754091077267,"fUST",-251.644811,0.00027094,7,"2025-08-01T23:31:17.267",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735100,1754091077276,"fUST",-251.644811,0.00027094,7,"2025-08-01T23:31:17.276",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735101,1754091077286,"fUST",-251.644811,0.00027094,7,"2025-08-01T23:31:17.286",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735102,1754091077295,"fUST",-251.644811,0.00027094,7,"2025-08-01T23:31:17.295",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735103,1754091077305,"fUST",-251.644811,0.00027094,7,"2025-08-01T23:31:17.305",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735104,1754091077314,"fUST",-251.644811,0.00027094,7,"2025-08-01T23:31:17.314",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735105,1754091077323,"fUST",-251.644811,0.00027094,7,"2025-08-01T23:31:17.323",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735106,1754091077333,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.333",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735107,1754091077344,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.344",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735108,1754091077353,"fUST",-251.644811,0.00027094,7,"2025-08-01T23:31:17.353",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735109,1754091077362,"fUST",-251.644811,0.00027094,7,"2025-08-01T23:31:17.362",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735110,1754091077371,"fUST",-251.644811,0.00027094,7,"2025-08-01T23:31:17.371",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735111,1754091077381,"fUST",-251.644811,0.00027094,7,"2025-08-01T23:31:17.381",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735112,1754091077390,"fUST",-251.644811,0.00027094,7,"2025-08-01T23:31:17.390",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735113,1754091077400,"fUST",-251.644811,0.00027094,7,"2025-08-01T23:31:17.400",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735114,1754091077414,"fUST",-297.12271,0.00027094,7,"2025-08-01T23:31:17.414",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735115,1754091077423,"fUST",-251.644804,0.00027094,7,"2025-08-01T23:31:17.423",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735116,1754091077432,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.432",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735117,1754091077442,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.442",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735118,1754091077453,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.453",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735119,1754091077462,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.462",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735120,1754091077471,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.471",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735121,1754091077481,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.481",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735122,1754091077495,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.495",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735123,1754091077507,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.507",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735124,1754091077517,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.517",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735125,1754091077526,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.526",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735126,1754091077536,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.536",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735127,1754091077546,"fUST",-151.0,0.00027094,7,"2025-08-01T23:31:17.546",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735128,1754091077555,"fUST",-270.850384,0.00027094,7,"2025-08-01T23:31:17.555",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735129,1754091077564,"fUST",-2000.0,0.000271,2,"2025-08-01T23:31:17.564",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735130,1754091077574,"fUST",-809.83,0.000271,2,"2025-08-01T23:31:17.574",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735131,1754091077584,"fUST",-150.946962,0.000271,20,"2025-08-01T23:31:17.584",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735132,1754091077594,"fUST",-150.946962,0.000271,11,"2025-08-01T23:31:17.594",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735133,1754091077603,"fUST",-150.0,0.000271,10,"2025-08-01T23:31:17.603",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735134,1754091077613,"fUST",-151.0,0.000271,2,"2025-08-01T23:31:17.613",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735135,1754091077623,"fUST",-644.0,0.000271,2,"2025-08-01T23:31:17.623",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735136,1754091077632,"fUST",-532.8797,0.000271,2,"2025-08-01T23:31:17.632",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735137,1754091077642,"fUST",-151.0,0.000271,2,"2025-08-01T23:31:17.642",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735138,1754091077651,"fUST",-151.0,0.000271,2,"2025-08-01T23:31:17.651",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735139,1754091077661,"fUST",-151.0,0.000271,2,"2025-08-01T23:31:17.661",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735140,1754091077670,"fUST",-151.0,0.000271,2,"2025-08-01T23:31:17.670",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735141,1754091077680,"fUST",-153.42352249,0.000271,2,"2025-08-01T23:31:17.680",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735142,1754091077689,"fUST",-153.42352249,0.000271,2,"2025-08-01T23:31:17.689",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735143,1754091077699,"fUST",-150.946962,0.00027104,20,"2025-08-01T23:31:17.699",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735144,1754091077708,"fUST",-325.0,0.00027104,3,"2025-08-01T23:31:17.708",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735145,1754091077718,"fUST",-325.0,0.00027104,3,"2025-08-01T23:31:17.718",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735146,1754091077728,"fUST",-325.0,0.00027104,3,"2025-08-01T23:31:17.728",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735147,1754091077738,"fUST",-325.0,0.00027104,3,"2025-08-01T23:31:17.738",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735148,1754091077747,"fUST",-325.0,0.00027104,3,"2025-08-01T23:31:17.747",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735149,1754091077757,"fUST",-873.73269,0.00027106,120,"2025-08-01T23:31:17.757",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735150,1754091077766,"fUST",-151.0,0.00027106,7,"2025-08-01T23:31:17.766",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735151,1754091077776,"fUST",-151.0,0.00027106,7,"2025-08-01T23:31:17.776",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735152,1754091077786,"fUST",-151.0,0.00027106,7,"2025-08-01T23:31:17.786",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735153,1754091077795,"fUST",-151.0,0.00027106,7,"2025-08-01T23:31:17.795",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735154,1754091077805,"fUST",-151.0,0.00027106,7,"2025-08-01T23:31:17.805",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735155,1754091077814,"fUST",-156.89852,0.00027106,7,"2025-08-01T23:31:17.814",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735156,1754091077823,"fUST",-151.0,0.00027106,7,"2025-08-01T23:31:17.823",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735157,1754091077832,"fUST",-151.0,0.00027106,7,"2025-08-01T23:31:17.832",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735158,1754091077842,"fUST",-151.0,0.00027106,7,"2025-08-01T23:31:17.842",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735159,1754091077851,"fUST",-151.0,0.00027106,7,"2025-08-01T23:31:17.851",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735160,1754091077861,"fUST",-151.0,0.00027106,7,"2025-08-01T23:31:17.861",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735161,1754091077870,"fUST",-151.0,0.00027106,7,"2025-08-01T23:31:17.870",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735162,1754091077879,"fUST",-151.0,0.00027106,7,"2025-08-01T23:31:17.879",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735163,1754091077888,"fUST",-151.0,0.00027106,7,"2025-08-01T23:31:17.888",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735164,1754091077898,"fUST",-151.0,0.00027106,7,"2025-08-01T23:31:17.898",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735165,1754091077907,"fUST",-151.0,0.00027106,7,"2025-08-01T23:31:17.907",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735166,1754091077916,"fUST",-150.946962,0.00027108,20,"2025-08-01T23:31:17.916",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735167,1754091077925,"fUST",-150.946962,0.00027112,20,"2025-08-01T23:31:17.925",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735168,1754091077934,"fUST",-397.83,0.00027114,7,"2025-08-01T23:31:17.934",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735169,1754091077943,"fUST",-3041.76221848,0.00027114,2,"2025-08-01T23:31:17.943",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735170,1754091077952,"fUST",-162.73831226,0.00027114,2,"2025-08-01T23:31:17.952",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735171,1754091077961,"fUST",-852422.25688041,0.00027114,20,"2025-08-01T23:31:17.961",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735205,1754091160104,"fUST",288.95882216,0.00019138,2,"2025-08-01T23:32:40.104",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735209,1754091407834,"fUST",275.6360993,0.00018309,2,"2025-08-01T23:36:47.834",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735211,1754091785398,"fUST",12647.3357581,0.00018349,2,"2025-08-01T23:43:05.398",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735213,1754092020438,"fUST",161.592414,0.00013699,2,"2025-08-01T23:47:00.438",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735240,1754092232433,"fUST",-300.0,0.00019235,2,"2025-08-01T23:50:32.433",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735241,1754092232443,"fUST",-300.0,0.00019235,2,"2025-08-01T23:50:32.443",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735243,1754092232452,"fUST",-300.0,0.00019235,2,"2025-08-01T23:50:32.452",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735244,1754092232462,"fUST",-1200.0,0.00019235,2,"2025-08-01T23:50:32.462",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735245,1754092232470,"fUST",-460.0,0.00019236,2,"2025-08-01T23:50:32.470",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735246,1754092232480,"fUST",-460.0,0.00019236,2,"2025-08-01T23:50:32.480",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735247,1754092232489,"fUST",-460.0,0.00019236,2,"2025-08-01T23:50:32.489",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735248,1754092232499,"fUST",-460.0,0.00019236,2,"2025-08-01T23:50:32.499",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735249,1754092232508,"fUST",-298.7,0.00019237,2,"2025-08-01T23:50:32.508",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735250,1754092232518,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:32.518",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735251,1754092232527,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:32.527",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735252,1754092232537,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:32.537",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735253,1754092232546,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:32.546",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735254,1754092232556,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:32.556",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735255,1754092232565,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:32.565",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735256,1754092232574,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:32.574",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735257,1754092232584,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:32.584",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735258,1754092232593,"fUST",-393.90029072,0.00019237,2,"2025-08-01T23:50:32.593",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735307,1754092239674,"fUST",-66.09970928,0.00019237,2,"2025-08-01T23:50:39.674",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735309,1754092239683,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:39.683",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735311,1754092239693,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:39.693",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735312,1754092239702,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:39.702",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735313,1754092239711,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:39.711",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735314,1754092239721,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:39.721",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735315,1754092239735,"fUST",-564.81667525,0.00019237,2,"2025-08-01T23:50:39.735",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735316,1754092239745,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:39.745",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735317,1754092239754,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:39.754",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735318,1754092239764,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:39.764",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735320,1754092239774,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:39.774",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735322,1754092239784,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:39.784",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735324,1754092239793,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:39.793",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735325,1754092239804,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:39.804",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735326,1754092239814,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:39.814",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735330,1754092239994,"fUST",-565.52643619,0.00019237,2,"2025-08-01T23:50:39.994",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735331,1754092240006,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:40.006",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735332,1754092240018,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:40.018",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735333,1754092240029,"fUST",-376.96,0.00019237,2,"2025-08-01T23:50:40.029",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735334,1754092240039,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:40.039",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735335,1754092240052,"fUST",-326.13077537,0.00019237,2,"2025-08-01T23:50:40.052",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735336,1754092240064,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:40.064",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735337,1754092240076,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:40.076",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735338,1754092240086,"fUST",-205.55156538,0.00019237,2,"2025-08-01T23:50:40.086",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735339,1754092240095,"fUST",-168.89046439,0.00019237,2,"2025-08-01T23:50:40.095",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735340,1754092240105,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:40.105",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735341,1754092240114,"fUST",-154.89215232,0.00019237,2,"2025-08-01T23:50:40.114",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735343,1754092240123,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:40.123",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735345,1754092240133,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:40.133",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735347,1754092240142,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:40.142",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735349,1754092240152,"fUST",-227.65046758,0.00019237,2,"2025-08-01T23:50:40.152",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735387,1754092240520,"fUST",-232.34953242,0.00019237,2,"2025-08-01T23:50:40.520",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735389,1754092240530,"fUST",-87.82212509,0.00019237,2,"2025-08-01T23:50:40.530",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735391,1754092240542,"fUST",-372.17787491,0.00019237,2,"2025-08-01T23:50:40.542",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735393,1754092240552,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:40.552",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735395,1754092240562,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:40.562",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735397,1754092240571,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:40.571",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735399,1754092240580,"fUST",-315.36310106,0.00019237,2,"2025-08-01T23:50:40.580",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735402,1754092240592,"fUST",-144.63689894,0.00019237,2,"2025-08-01T23:50:40.592",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735405,1754092240602,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:40.602",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376735408,1754092240611,"fUST",-75.22680208,0.00019237,2,"2025-08-01T23:50:40.611",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736061,1754092247011,"fUST",-384.77319792,0.00019237,2,"2025-08-01T23:50:47.011",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736062,1754092247021,"fUST",-676.85,0.00019237,2,"2025-08-01T23:50:47.021",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736063,1754092247030,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.030",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736064,1754092247039,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.039",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736065,1754092247048,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.048",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736066,1754092247058,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.058",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736067,1754092247067,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.067",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736068,1754092247075,"fUST",-113.37680208,0.00019237,2,"2025-08-01T23:50:47.075",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736083,1754092247549,"fUST",-346.62319792,0.00019237,2,"2025-08-01T23:50:47.549",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736085,1754092247559,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.559",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736087,1754092247569,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.569",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736089,1754092247579,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.579",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736091,1754092247589,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.589",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736093,1754092247598,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.598",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736095,1754092247608,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.608",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736097,1754092247618,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.618",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736099,1754092247627,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.627",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736101,1754092247637,"fUST",-233.00715476,0.00019237,2,"2025-08-01T23:50:47.637",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736103,1754092247646,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.646",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736105,1754092247656,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.656",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736107,1754092247665,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.665",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736109,1754092247675,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.675",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736112,1754092247684,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.684",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736115,1754092247694,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.694",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736118,1754092247704,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.704",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736120,1754092247713,"fUST",-341.4458267,0.00019237,2,"2025-08-01T23:50:47.713",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736122,1754092247723,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.723",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736124,1754092247736,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.736",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736126,1754092247746,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.746",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736128,1754092247755,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.755",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736130,1754092247768,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.768",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736132,1754092247778,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.778",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736134,1754092247788,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.788",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736136,1754092247798,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.798",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736138,1754092247808,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.808",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736140,1754092247818,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.818",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736142,1754092247828,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.828",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736144,1754092247838,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.838",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736146,1754092247847,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.847",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736148,1754092247857,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.857",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736150,1754092247866,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.866",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736152,1754092247875,"fUST",-1245.91,0.00019237,2,"2025-08-01T23:50:47.875",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736154,1754092247884,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.884",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736156,1754092247893,"fUST",-713.98,0.00019237,2,"2025-08-01T23:50:47.893",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736158,1754092247902,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.902",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736160,1754092247912,"fUST",-460.0,0.00019237,2,"2025-08-01T23:50:47.912",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736162,1754092247921,"fUST",-440.39943473,0.00019238,2,"2025-08-01T23:50:47.921",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736163,1754092247930,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:47.930",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736165,1754092247939,"fUST",-165.88,0.00019238,2,"2025-08-01T23:50:47.939",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736166,1754092247949,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:47.949",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736167,1754092247958,"fUST",-278.69,0.00019238,2,"2025-08-01T23:50:47.958",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736168,1754092247968,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:47.968",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736169,1754092247977,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:47.977",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736170,1754092247986,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:47.986",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736171,1754092247996,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:47.996",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736172,1754092248005,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.005",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736173,1754092248014,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.014",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736174,1754092248023,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.023",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736175,1754092248033,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.033",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736176,1754092248043,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.043",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736177,1754092248052,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.052",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736178,1754092248062,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.062",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736179,1754092248071,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.071",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736180,1754092248081,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.081",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736181,1754092248090,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.090",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736182,1754092248100,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.100",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736183,1754092248109,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.109",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736184,1754092248118,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.118",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736185,1754092248131,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.131",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736186,1754092248141,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.141",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736187,1754092248151,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.151",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736188,1754092248162,"fUST",-460.25522853,0.00019238,2,"2025-08-01T23:50:48.162",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736189,1754092248172,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.172",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736190,1754092248182,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.182",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736191,1754092248191,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.191",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736192,1754092248201,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.201",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736193,1754092248211,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.211",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736194,1754092248221,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.221",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736195,1754092248230,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.230",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736196,1754092248240,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.240",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736197,1754092248249,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.249",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736198,1754092248259,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.259",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736199,1754092248268,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.268",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736200,1754092248278,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.278",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736201,1754092248287,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.287",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736202,1754092248296,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.296",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736203,1754092248306,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.306",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736204,1754092248316,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.316",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736205,1754092248325,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.325",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736206,1754092248335,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.335",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736207,1754092248344,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.344",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736208,1754092248353,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.353",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736209,1754092248362,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.362",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736210,1754092248372,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.372",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736211,1754092248381,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.381",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736212,1754092248391,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.391",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736213,1754092248401,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.401",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736214,1754092248410,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.410",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736215,1754092248420,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.420",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736216,1754092248430,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.430",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736217,1754092248439,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.439",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736218,1754092248449,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.449",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736219,1754092248458,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.458",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736220,1754092248469,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.469",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736221,1754092248479,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.479",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736222,1754092248488,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.488",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736223,1754092248497,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.497",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736225,1754092248506,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.506",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736227,1754092248515,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.515",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736229,1754092248525,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.525",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736230,1754092248535,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.535",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736232,1754092248545,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.545",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736234,1754092248554,"fUST",-460.0,0.00019238,2,"2025-08-01T23:50:48.554",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736235,1754092248563,"fUST",-460.0,0.00019239,2,"2025-08-01T23:50:48.563",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736236,1754092248573,"fUST",-460.0,0.0001924,2,"2025-08-01T23:50:48.573",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736237,1754092248582,"fUST",-460.0,0.0001924,2,"2025-08-01T23:50:48.582",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736238,1754092248591,"fUST",-460.0,0.0001924,2,"2025-08-01T23:50:48.591",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736239,1754092248601,"fUST",-460.0,0.0001924,2,"2025-08-01T23:50:48.601",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736240,1754092248611,"fUST",-460.0,0.0001924,2,"2025-08-01T23:50:48.611",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736241,1754092248621,"fUST",-1038.3,0.0001924,2,"2025-08-01T23:50:48.621",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736242,1754092248630,"fUST",-460.0,0.0001924,2,"2025-08-01T23:50:48.630",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736243,1754092248640,"fUST",-460.0,0.0001924,2,"2025-08-01T23:50:48.640",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736244,1754092248649,"fUST",-460.0,0.0001924,2,"2025-08-01T23:50:48.649",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736245,1754092248659,"fUST",-460.0,0.0001924,2,"2025-08-01T23:50:48.659",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736246,1754092248670,"fUST",-460.0,0.0001924,2,"2025-08-01T23:50:48.670",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736247,1754092248679,"fUST",-403.69840839,0.0001924,2,"2025-08-01T23:50:48.679",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736248,1754092248692,"fUST",-56.30159161,0.0001924,2,"2025-08-01T23:50:48.692",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736249,1754092248702,"fUST",-460.0,0.0001924,2,"2025-08-01T23:50:48.702",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736250,1754092248712,"fUST",-460.0,0.00019241,2,"2025-08-01T23:50:48.712",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736251,1754092248721,"fUST",-507.53,0.00019241,2,"2025-08-01T23:50:48.721",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736252,1754092248735,"fUST",-460.0,0.00019241,2,"2025-08-01T23:50:48.735",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736253,1754092248744,"fUST",-460.0,0.00019241,2,"2025-08-01T23:50:48.744",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736254,1754092248754,"fUST",-460.0,0.00019241,2,"2025-08-01T23:50:48.754",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736255,1754092248763,"fUST",-458.4607698,0.00019241,2,"2025-08-01T23:50:48.763",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736263,1754092382207,"fUST",5953.59528827,0.000175,2,"2025-08-01T23:53:02.207",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736264,1754092382306,"fUST",175.68479587,0.0001866,2,"2025-08-01T23:53:02.306",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736265,1754092392535,"fUST",151.0,0.00019,2,"2025-08-01T23:53:12.535",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736266,1754092569765,"fUST",3876.0519651,0.00018239,2,"2025-08-01T23:56:09.765",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736267,1754092762733,"fUST",-300.0,0.00019234,2,"2025-08-01T23:59:22.733",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736268,1754092762755,"fUST",-257.0,0.00019235,2,"2025-08-01T23:59:22.755",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736269,1754092762776,"fUST",-1200.0,0.00019235,2,"2025-08-01T23:59:22.776",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736270,1754092762799,"fUST",-460.0,0.00019235,2,"2025-08-01T23:59:22.799",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736271,1754092762821,"fUST",-460.0,0.00019235,2,"2025-08-01T23:59:22.821",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736272,1754092762845,"fUST",-460.0,0.00019235,2,"2025-08-01T23:59:22.845",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736273,1754092762869,"fUST",-282.02709983,0.00019235,2,"2025-08-01T23:59:22.869",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736274,1754092762894,"fUST",-526.34,0.00019235,2,"2025-08-01T23:59:22.894",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736275,1754092762921,"fUST",-460.0,0.00019235,2,"2025-08-01T23:59:22.921",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736276,1754092762943,"fUST",-460.0,0.00019235,2,"2025-08-01T23:59:22.943",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736277,1754092762964,"fUST",-8068.84776904,0.00019236,2,"2025-08-01T23:59:22.964",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736278,1754092762988,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:22.988",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736279,1754092763010,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.010",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736280,1754092763032,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.032",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736281,1754092763055,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.055",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736282,1754092763079,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.079",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736283,1754092763102,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.102",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736284,1754092763124,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.124",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736285,1754092763146,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.146",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736286,1754092763168,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.168",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736287,1754092763190,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.190",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736288,1754092763213,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.213",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736289,1754092763236,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.236",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736290,1754092763258,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.258",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736291,1754092763279,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.279",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736292,1754092763302,"fUST",-684.27,0.00019236,2,"2025-08-01T23:59:23.302",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736293,1754092763323,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.323",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736294,1754092763346,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.346",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736295,1754092763367,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.367",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736296,1754092763389,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.389",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736297,1754092763412,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.412",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736298,1754092763434,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.434",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736299,1754092763456,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.456",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736300,1754092763478,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.478",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736301,1754092763500,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.500",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736302,1754092763521,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.521",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736303,1754092763544,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.544",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736304,1754092763567,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.567",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736305,1754092763589,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.589",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736306,1754092763611,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.611",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736307,1754092763639,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.639",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736308,1754092763660,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.660",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736309,1754092763683,"fUST",-273.46133159,0.00019236,2,"2025-08-01T23:59:23.683",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736310,1754092763714,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.714",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736311,1754092763739,"fUST",-1668.99,0.00019236,2,"2025-08-01T23:59:23.739",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736312,1754092763760,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.760",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736313,1754092763781,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.781",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736314,1754092763803,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.803",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736315,1754092763828,"fUST",-840.79,0.00019236,2,"2025-08-01T23:59:23.828",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736316,1754092763852,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.852",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736317,1754092763873,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.873",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736318,1754092763903,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.903",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736319,1754092763926,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.926",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736320,1754092763950,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.950",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736321,1754092763974,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.974",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736322,1754092763995,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:23.995",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736323,1754092764021,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:24.021",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736324,1754092764044,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:24.044",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736325,1754092764068,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:24.068",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736326,1754092764088,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:24.088",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736327,1754092764109,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:24.109",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736328,1754092764130,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:24.130",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736329,1754092764151,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:24.151",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736330,1754092764173,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:24.173",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736331,1754092764196,"fUST",-470.75757574,0.00019236,2,"2025-08-01T23:59:24.196",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736332,1754092764218,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:24.218",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736333,1754092764241,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:24.241",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736334,1754092764264,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:24.264",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736335,1754092764284,"fUST",-460.0,0.00019236,2,"2025-08-01T23:59:24.284",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736336,1754092764305,"fUST",-465.92403038,0.00019236,2,"2025-08-01T23:59:24.305",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736337,1754092764327,"fUST",-460.0,0.00019237,2,"2025-08-01T23:59:24.327",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736338,1754092764348,"fUST",-154.64,0.00019237,2,"2025-08-01T23:59:24.348",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736339,1754092764369,"fUST",-460.0,0.00019237,2,"2025-08-01T23:59:24.369",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736340,1754092764390,"fUST",-464.39608282,0.00019237,2,"2025-08-01T23:59:24.390",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736341,1754092764410,"fUST",-460.0,0.00019237,2,"2025-08-01T23:59:24.410",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736342,1754092764431,"fUST",-460.0,0.00019237,2,"2025-08-01T23:59:24.431",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736343,1754092764451,"fUST",-460.0,0.00019237,2,"2025-08-01T23:59:24.451",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736344,1754092764472,"fUST",-460.0,0.00019237,2,"2025-08-01T23:59:24.472",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736345,1754092764492,"fUST",-460.0,0.00019237,2,"2025-08-01T23:59:24.492",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736346,1754092764513,"fUST",-460.0,0.00019237,2,"2025-08-01T23:59:24.513",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736347,1754092764534,"fUST",-460.0,0.00019237,2,"2025-08-01T23:59:24.534",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736348,1754092764558,"fUST",-460.0,0.00019237,2,"2025-08-01T23:59:24.558",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736349,1754092764581,"fUST",-477.29016809,0.00019237,2,"2025-08-01T23:59:24.581",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736350,1754092764606,"fUST",-460.0,0.00019237,2,"2025-08-01T23:59:24.606",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736351,1754092764632,"fUST",-460.0,0.00019237,2,"2025-08-01T23:59:24.632",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736352,1754092764655,"fUST",-460.0,0.00019237,2,"2025-08-01T23:59:24.655",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736353,1754092764677,"fUST",-11.26594251,0.00019237,2,"2025-08-01T23:59:24.677",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736354,1754092774119,"fUST",260.7687957,0.00018348,2,"2025-08-01T23:59:34.119",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736356,1754092804058,"fUST",351.54861471,0.00019154,2,"2025-08-02T00:00:04.058",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736357,1754093063470,"fUST",260.510646,0.00019178,2,"2025-08-02T00:04:23.470",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736358,1754093087591,"fUST",56918.8380894,0.00018304,2,"2025-08-02T00:04:47.591",0.0002701,9.84,0.9579196177306268,430570889.4788768]
[376736360,1754093145467,"fUST",161.599341,0.00013699,2,"2025-08-02T00:05:45.467",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736362,1754093404766,"fUST",166.4309597,0.00018383,2,"2025-08-02T00:10:04.766",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736376,1754093432633,"fUST",-260.76879575,0.00019228,3,"2025-08-02T00:10:32.633",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736386,1754093432704,"fUST",-1983.32120425,0.00019228,3,"2025-08-02T00:10:32.704",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736388,1754093432714,"fUST",-1200.0,0.00019233,2,"2025-08-02T00:10:32.714",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736390,1754093432723,"fUST",-210.0,0.00019233,2,"2025-08-02T00:10:32.723",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736392,1754093432733,"fUST",-460.0,0.00019234,2,"2025-08-02T00:10:32.733",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736394,1754093432743,"fUST",-715.32,0.00019234,2,"2025-08-02T00:10:32.743",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736396,1754093432753,"fUST",-422.24647735,0.00019234,2,"2025-08-02T00:10:32.753",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736448,1754093440328,"fUST",-37.75352265,0.00019234,2,"2025-08-02T00:10:40.328",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736449,1754093440338,"fUST",-460.0,0.00019234,2,"2025-08-02T00:10:40.338",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736450,1754093440347,"fUST",-438.85118573,0.00019234,2,"2025-08-02T00:10:40.347",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736451,1754093440359,"fUST",-21.14881427,0.00019234,2,"2025-08-02T00:10:40.359",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736452,1754093440369,"fUST",-166.50297308,0.00019234,2,"2025-08-02T00:10:40.369",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736453,1754093440379,"fUST",-578.52,0.00019234,2,"2025-08-02T00:10:40.379",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736454,1754093440388,"fUST",-460.0,0.00019234,2,"2025-08-02T00:10:40.388",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736455,1754093440397,"fUST",-460.0,0.00019234,2,"2025-08-02T00:10:40.397",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736456,1754093440407,"fUST",-460.0,0.00019234,2,"2025-08-02T00:10:40.407",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736458,1754093440416,"fUST",-460.0,0.00019234,2,"2025-08-02T00:10:40.416",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736460,1754093440425,"fUST",-460.0,0.00019234,2,"2025-08-02T00:10:40.425",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736461,1754093440434,"fUST",-460.0,0.00019234,2,"2025-08-02T00:10:40.434",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736463,1754093440444,"fUST",-99.14485054,0.00019234,2,"2025-08-02T00:10:40.444",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736468,1754093440799,"fUST",-360.85514946,0.00019234,2,"2025-08-02T00:10:40.799",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736470,1754093440810,"fUST",-261.54565383,0.00019234,2,"2025-08-02T00:10:40.810",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736479,1754093440887,"fUST",-198.45434617,0.00019234,2,"2025-08-02T00:10:40.887",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736481,1754093440897,"fUST",-131.69965383,0.00019234,2,"2025-08-02T00:10:40.897",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736547,1754093441521,"fUST",-328.30034617,0.00019234,2,"2025-08-02T00:10:41.521",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736549,1754093441532,"fUST",-460.0,0.00019234,2,"2025-08-02T00:10:41.532",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736551,1754093441542,"fUST",-460.0,0.00019234,2,"2025-08-02T00:10:41.542",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736553,1754093441551,"fUST",-460.0,0.00019234,2,"2025-08-02T00:10:41.551",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736555,1754093441560,"fUST",-460.0,0.00019234,2,"2025-08-02T00:10:41.560",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736557,1754093441570,"fUST",-460.0,0.00019234,2,"2025-08-02T00:10:41.570",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736559,1754093441579,"fUST",-460.0,0.00019234,2,"2025-08-02T00:10:41.579",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736561,1754093441588,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.588",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736563,1754093441597,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.597",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736565,1754093441607,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.607",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736567,1754093441616,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.616",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736569,1754093441624,"fUST",-385.67780496,0.00019235,2,"2025-08-02T00:10:41.624",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736572,1754093441636,"fUST",-498.83356076,0.00019235,2,"2025-08-02T00:10:41.636",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736574,1754093441645,"fUST",-288.17094997,0.00019235,2,"2025-08-02T00:10:41.645",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736576,1754093441655,"fUST",-463.69239888,0.00019235,2,"2025-08-02T00:10:41.655",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736578,1754093441663,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.663",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736580,1754093441673,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.673",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736582,1754093441683,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.683",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736584,1754093441693,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.693",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736586,1754093441703,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.703",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736588,1754093441712,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.712",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736590,1754093441722,"fUST",-467.41903618,0.00019235,2,"2025-08-02T00:10:41.722",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736592,1754093441732,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.732",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736594,1754093441741,"fUST",-461.31788662,0.00019235,2,"2025-08-02T00:10:41.741",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736596,1754093441750,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.750",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736598,1754093441759,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.759",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736600,1754093441768,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.768",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736602,1754093441777,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.777",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736604,1754093441786,"fUST",-500.0,0.00019235,2,"2025-08-02T00:10:41.786",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736606,1754093441795,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.795",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736608,1754093441804,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.804",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736610,1754093441813,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.813",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736612,1754093441823,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.823",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736614,1754093441832,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.832",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736615,1754093441842,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.842",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736618,1754093441851,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.851",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736620,1754093441861,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.861",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736622,1754093441870,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.870",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736624,1754093441879,"fUST",-479.02011518,0.00019235,2,"2025-08-02T00:10:41.879",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736626,1754093441888,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.888",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736628,1754093441898,"fUST",-1028.88,0.00019235,2,"2025-08-02T00:10:41.898",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736630,1754093441907,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.907",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736632,1754093441916,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.916",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736634,1754093441925,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.925",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736636,1754093441934,"fUST",-297.36187797,0.00019235,2,"2025-08-02T00:10:41.934",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736638,1754093441943,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.943",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736640,1754093441952,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.952",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736642,1754093441963,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.963",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736644,1754093441972,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.972",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736646,1754093441981,"fUST",-540.3922246,0.00019235,2,"2025-08-02T00:10:41.981",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736648,1754093441990,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.990",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736650,1754093441999,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:41.999",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736652,1754093442009,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.009",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736654,1754093442018,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.018",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736656,1754093442027,"fUST",-427.5892615,0.00019235,2,"2025-08-02T00:10:42.027",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736658,1754093442036,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.036",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736660,1754093442045,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.045",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736662,1754093442054,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.054",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736664,1754093442065,"fUST",-400.0,0.00019235,2,"2025-08-02T00:10:42.065",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736666,1754093442077,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.077",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736668,1754093442088,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.088",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736670,1754093442097,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.097",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736672,1754093442107,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.107",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736674,1754093442116,"fUST",-537.86875273,0.00019235,2,"2025-08-02T00:10:42.116",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736676,1754093442125,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.125",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736678,1754093442135,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.135",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736679,1754093442145,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.145",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736681,1754093442162,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.162",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736683,1754093442171,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.171",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736685,1754093442181,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.181",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736688,1754093442190,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.190",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736689,1754093442199,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.199",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736691,1754093442208,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.208",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736694,1754093442217,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.217",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736695,1754093442227,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.227",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736698,1754093442236,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.236",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736699,1754093442245,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.245",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736701,1754093442254,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.254",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736703,1754093442263,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.263",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736705,1754093442271,"fUST",-451.10603502,0.00019235,2,"2025-08-02T00:10:42.271",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736707,1754093442281,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.281",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736709,1754093442290,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.290",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736711,1754093442300,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.300",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736713,1754093442309,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.309",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736715,1754093442318,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.318",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736717,1754093442327,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.327",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736719,1754093442336,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.336",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736721,1754093442347,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.347",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736723,1754093442356,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.356",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736725,1754093442365,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.365",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736727,1754093442375,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.375",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736729,1754093442384,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.384",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736731,1754093442393,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.393",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736733,1754093442402,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.402",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736735,1754093442412,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.412",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736737,1754093442421,"fUST",-589.28,0.00019235,2,"2025-08-02T00:10:42.421",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736739,1754093442430,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.430",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736741,1754093442439,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.439",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736743,1754093442449,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.449",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736745,1754093442458,"fUST",-807.54,0.00019235,2,"2025-08-02T00:10:42.458",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736747,1754093442467,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.467",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736749,1754093442476,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.476",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736751,1754093442485,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.485",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736764,1754093442494,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.494",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736767,1754093442615,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.615",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736769,1754093442624,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.624",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736771,1754093442634,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.634",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736773,1754093442644,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.644",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736775,1754093442653,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.653",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736777,1754093442662,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.662",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736779,1754093442671,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.671",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736781,1754093442681,"fUST",-460.0,0.00019235,2,"2025-08-02T00:10:42.681",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736783,1754093442690,"fUST",-1000.0,0.00019235,2,"2025-08-02T00:10:42.690",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736785,1754093442699,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.699",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736787,1754093442708,"fUST",-799.76,0.00019236,2,"2025-08-02T00:10:42.708",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736789,1754093442717,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.717",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736791,1754093442726,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.726",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736793,1754093442739,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.739",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736795,1754093442748,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.748",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736797,1754093442757,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.757",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736800,1754093442767,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.767",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736801,1754093442776,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.776",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736803,1754093442787,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.787",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736805,1754093442796,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.796",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736807,1754093442805,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.805",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736809,1754093442814,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.814",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736811,1754093442823,"fUST",-529.68625105,0.00019236,2,"2025-08-02T00:10:42.823",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736813,1754093442832,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.832",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736815,1754093442841,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.841",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736817,1754093442850,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.850",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736819,1754093442859,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.859",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736821,1754093442868,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.868",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736823,1754093442877,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.877",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736825,1754093442886,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.886",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736827,1754093442895,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.895",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736829,1754093442904,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.904",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736831,1754093442913,"fUST",-532.19,0.00019236,2,"2025-08-02T00:10:42.913",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736833,1754093442923,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:42.923",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736835,1754093442932,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.932",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736837,1754093442941,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.941",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736840,1754093442950,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.950",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736843,1754093442959,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.959",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736845,1754093442971,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.971",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736847,1754093442980,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.980",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736850,1754093442990,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.990",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736852,1754093442999,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:42.999",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736853,1754093443008,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:43.008",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736855,1754093443017,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.017",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736857,1754093443027,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.027",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736859,1754093443036,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.036",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736863,1754093443045,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.045",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736865,1754093443054,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.054",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736867,1754093443065,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.065",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736869,1754093443076,"fUST",-404.38894832,0.00019236,2,"2025-08-02T00:10:43.076",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736871,1754093443085,"fUST",-549.2344496,0.00019236,2,"2025-08-02T00:10:43.085",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736873,1754093443094,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.094",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736875,1754093443104,"fUST",-505.25050216,0.00019236,2,"2025-08-02T00:10:43.104",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736877,1754093443115,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.115",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736879,1754093443124,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.124",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736881,1754093443133,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.133",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736885,1754093443143,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.143",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736888,1754093443153,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.153",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736891,1754093443163,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.163",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736893,1754093443172,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.172",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736897,1754093443181,"fUST",-200.04353948,0.00019236,2,"2025-08-02T00:10:43.181",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736899,1754093443191,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.191",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736901,1754093443201,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.201",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736903,1754093443210,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.210",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736905,1754093443219,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.219",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736907,1754093443227,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.227",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736909,1754093443237,"fUST",-174.28761469,0.00019236,2,"2025-08-02T00:10:43.237",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736911,1754093443246,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.246",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736913,1754093443256,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.256",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736915,1754093443266,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.266",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736917,1754093443275,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.275",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736919,1754093443287,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.287",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736921,1754093443296,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.296",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736923,1754093443305,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.305",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736924,1754093443315,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.315",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736926,1754093443325,"fUST",-625.70354033,0.00019236,2,"2025-08-02T00:10:43.325",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736929,1754093443334,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.334",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736930,1754093443344,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.344",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736932,1754093443354,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.354",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736935,1754093443364,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.364",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736936,1754093443374,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.374",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736939,1754093443384,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.384",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736941,1754093443394,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.394",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736943,1754093443404,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.404",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736945,1754093443414,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.414",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736947,1754093443424,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.424",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736949,1754093443433,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.433",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736951,1754093443442,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:43.442",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736953,1754093443451,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:43.451",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736955,1754093443461,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:43.461",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736957,1754093443470,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.470",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736959,1754093443479,"fUST",-2177.61,0.00019236,2,"2025-08-02T00:10:43.479",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736961,1754093443489,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:43.489",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736963,1754093443498,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:43.498",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736965,1754093443507,"fUST",-500.0,0.00019236,2,"2025-08-02T00:10:43.507",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736967,1754093443517,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:43.517",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736969,1754093443528,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:43.528",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736971,1754093443540,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:43.540",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736973,1754093443549,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:43.549",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736976,1754093443559,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:43.559",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736978,1754093443568,"fUST",-460.0,0.00019236,2,"2025-08-02T00:10:43.568",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736979,1754093443578,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.578",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736981,1754093443588,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.588",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736983,1754093443597,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.597",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736986,1754093443608,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.608",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736988,1754093443617,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.617",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736990,1754093443628,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.628",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736992,1754093443637,"fUST",-448.36887167,0.00019237,2,"2025-08-02T00:10:43.637",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736994,1754093443647,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.647",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736997,1754093443656,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.656",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376736999,1754093443665,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.665",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737002,1754093443674,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.674",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737005,1754093443684,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.684",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737009,1754093443693,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.693",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737012,1754093443702,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.702",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737016,1754093443711,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.711",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737019,1754093443720,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.720",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737023,1754093443729,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.729",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737027,1754093443739,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.739",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737034,1754093443757,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.757",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737039,1754093443768,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.768",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737042,1754093443780,"fUST",-649.50338908,0.00019237,2,"2025-08-02T00:10:43.780",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737045,1754093443789,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.789",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737047,1754093443799,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.799",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737049,1754093443808,"fUST",-500.0,0.00019237,2,"2025-08-02T00:10:43.808",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737051,1754093443818,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.818",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737053,1754093443828,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.828",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737055,1754093443837,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.837",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737057,1754093443847,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.847",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737059,1754093443856,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.856",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737061,1754093443865,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.865",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737063,1754093443875,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.875",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737065,1754093443884,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.884",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737067,1754093443894,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.894",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737069,1754093443904,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.904",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737071,1754093443913,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.913",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737073,1754093443923,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.923",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737075,1754093443934,"fUST",-400.00000075,0.00019237,2,"2025-08-02T00:10:43.934",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737077,1754093443944,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.944",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737079,1754093443953,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.953",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737080,1754093443963,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.963",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737082,1754093443972,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.972",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737084,1754093443982,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.982",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737086,1754093443992,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:43.992",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737088,1754093444001,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.001",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737090,1754093444011,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.011",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737092,1754093444021,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.021",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737094,1754093444032,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.032",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737096,1754093444041,"fUST",-318.61372752,0.00019237,2,"2025-08-02T00:10:44.041",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737098,1754093444051,"fUST",-461.14937447,0.00019237,2,"2025-08-02T00:10:44.051",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737100,1754093444062,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.062",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737102,1754093444075,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.075",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737105,1754093444084,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.084",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737108,1754093444094,"fUST",-529.98861256,0.00019237,2,"2025-08-02T00:10:44.094",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737112,1754093444103,"fUST",-417.31594807,0.00019237,2,"2025-08-02T00:10:44.103",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737114,1754093444114,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.114",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737116,1754093444123,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.123",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737118,1754093444133,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.133",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737120,1754093444144,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.144",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737122,1754093444154,"fUST",-204.7095062,0.00019237,2,"2025-08-02T00:10:44.154",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737124,1754093444163,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.163",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737126,1754093444173,"fUST",-500.0,0.00019237,2,"2025-08-02T00:10:44.173",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737128,1754093444182,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.182",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737130,1754093444192,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.192",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737132,1754093444201,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.201",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737134,1754093444211,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.211",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737136,1754093444220,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.220",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737138,1754093444230,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.230",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737140,1754093444239,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.239",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737142,1754093444249,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.249",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737144,1754093444258,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.258",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737146,1754093444268,"fUST",-500.0,0.00019237,2,"2025-08-02T00:10:44.268",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737148,1754093444279,"fUST",-500.0,0.00019237,2,"2025-08-02T00:10:44.279",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737150,1754093444289,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.289",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737152,1754093444298,"fUST",-460.0,0.00019237,2,"2025-08-02T00:10:44.298",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737154,1754093444307,"fUST",-460.0,0.00019238,2,"2025-08-02T00:10:44.307",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737156,1754093444317,"fUST",-160.68645504,0.00019238,2,"2025-08-02T00:10:44.317",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737158,1754093444326,"fUST",-460.0,0.00019238,2,"2025-08-02T00:10:44.326",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737160,1754093444335,"fUST",-460.0,0.00019238,2,"2025-08-02T00:10:44.335",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737162,1754093444345,"fUST",-460.0,0.00019238,2,"2025-08-02T00:10:44.345",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737164,1754093444354,"fUST",-460.0,0.00019238,2,"2025-08-02T00:10:44.354",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737166,1754093444364,"fUST",-1761.1,0.00019238,2,"2025-08-02T00:10:44.364",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737168,1754093444374,"fUST",-460.0,0.00019238,2,"2025-08-02T00:10:44.374",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737170,1754093444383,"fUST",-460.0,0.00019238,2,"2025-08-02T00:10:44.383",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737172,1754093444393,"fUST",-1201.48,0.00019238,2,"2025-08-02T00:10:44.393",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737174,1754093444402,"fUST",-460.0,0.00019238,2,"2025-08-02T00:10:44.402",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737176,1754093444411,"fUST",-460.0,0.00019238,2,"2025-08-02T00:10:44.411",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737178,1754093444421,"fUST",-460.0,0.00019238,2,"2025-08-02T00:10:44.421",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737180,1754093444431,"fUST",-460.0,0.00019238,2,"2025-08-02T00:10:44.431",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737182,1754093444440,"fUST",-460.0,0.00019238,2,"2025-08-02T00:10:44.440",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737184,1754093444449,"fUST",-165.74,0.00019239,2,"2025-08-02T00:10:44.449",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737186,1754093444458,"fUST",-460.0,0.0001924,2,"2025-08-02T00:10:44.458",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737188,1754093444467,"fUST",-460.0,0.0001924,2,"2025-08-02T00:10:44.467",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737190,1754093444476,"fUST",-460.0,0.0001924,2,"2025-08-02T00:10:44.476",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737192,1754093444486,"fUST",-760.4482644,0.00019411,2,"2025-08-02T00:10:44.486",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737193,1754093444495,"fUST",-460.0,0.00019508,2,"2025-08-02T00:10:44.495",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737195,1754093444504,"fUST",-715.32,0.00019508,2,"2025-08-02T00:10:44.504",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737197,1754093444514,"fUST",-460.0,0.00019508,2,"2025-08-02T00:10:44.514",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737199,1754093444523,"fUST",-460.0,0.00019508,2,"2025-08-02T00:10:44.523",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737201,1754093444533,"fUST",-460.0,0.00019508,2,"2025-08-02T00:10:44.533",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737203,1754093444542,"fUST",-578.52,0.00019508,2,"2025-08-02T00:10:44.542",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737205,1754093444552,"fUST",-460.0,0.00019508,2,"2025-08-02T00:10:44.552",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737207,1754093444561,"fUST",-460.0,0.00019508,2,"2025-08-02T00:10:44.561",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737209,1754093444571,"fUST",-460.0,0.00019508,2,"2025-08-02T00:10:44.571",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737211,1754093444580,"fUST",-460.0,0.00019508,2,"2025-08-02T00:10:44.580",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737213,1754093444590,"fUST",-460.0,0.00019508,2,"2025-08-02T00:10:44.590",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737215,1754093444599,"fUST",-460.0,0.00019508,2,"2025-08-02T00:10:44.599",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737217,1754093444608,"fUST",-460.0,0.00019508,2,"2025-08-02T00:10:44.608",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737219,1754093444618,"fUST",-460.0,0.00019508,2,"2025-08-02T00:10:44.618",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737221,1754093444627,"fUST",-460.0,0.00019508,2,"2025-08-02T00:10:44.627",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737223,1754093444636,"fUST",-460.0,0.00019508,2,"2025-08-02T00:10:44.636",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737225,1754093444645,"fUST",-460.0,0.00019508,2,"2025-08-02T00:10:44.645",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737227,1754093444655,"fUST",-460.0,0.00019508,2,"2025-08-02T00:10:44.655",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737229,1754093444663,"fUST",-460.0,0.00019508,2,"2025-08-02T00:10:44.663",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737231,1754093444673,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.673",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737233,1754093444682,"fUST",-264.73307654,0.00019509,2,"2025-08-02T00:10:44.682",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737235,1754093444691,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.691",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737237,1754093444701,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.701",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737239,1754093444711,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.711",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737241,1754093444720,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.720",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737242,1754093444730,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.730",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737244,1754093444739,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.739",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737246,1754093444748,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.748",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737248,1754093444757,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.757",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737250,1754093444766,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.766",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737252,1754093444776,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.776",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737254,1754093444786,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.786",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737256,1754093444796,"fUST",-1028.88,0.00019509,2,"2025-08-02T00:10:44.796",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737258,1754093444806,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.806",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737260,1754093444815,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.815",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737262,1754093444825,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.825",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737264,1754093444835,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.835",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737266,1754093444847,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.847",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737268,1754093444857,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.857",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737270,1754093444867,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.867",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737272,1754093444876,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.876",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737274,1754093444886,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.886",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737276,1754093444896,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.896",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737278,1754093444906,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.906",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737280,1754093444915,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.915",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737282,1754093444925,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.925",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737284,1754093444934,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.934",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737286,1754093444944,"fUST",-465.07307364,0.00019509,2,"2025-08-02T00:10:44.944",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737288,1754093444953,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.953",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737290,1754093444962,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.962",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737292,1754093444971,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.971",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737294,1754093444980,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.980",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737296,1754093444990,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.990",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737298,1754093444999,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:44.999",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737300,1754093445009,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.009",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737313,1754093445144,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.144",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737315,1754093445154,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.154",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737317,1754093445163,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.163",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737319,1754093445172,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.172",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737321,1754093445182,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.182",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737323,1754093445191,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.191",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737325,1754093445200,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.200",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737327,1754093445209,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.209",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737329,1754093445219,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.219",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737331,1754093445228,"fUST",-589.28,0.00019509,2,"2025-08-02T00:10:45.228",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737333,1754093445237,"fUST",-153.9473635,0.00019509,2,"2025-08-02T00:10:45.237",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737335,1754093445247,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.247",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737337,1754093445256,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.256",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737338,1754093445265,"fUST",-807.54,0.00019509,2,"2025-08-02T00:10:45.265",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737340,1754093445274,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.274",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737342,1754093445285,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.285",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737344,1754093445294,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.294",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737346,1754093445303,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.303",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737348,1754093445313,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.313",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737350,1754093445322,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.322",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737352,1754093445332,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.332",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737354,1754093445341,"fUST",-460.0,0.00019509,2,"2025-08-02T00:10:45.341",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737356,1754093445351,"fUST",-1198.99906527,0.0001951,2,"2025-08-02T00:10:45.351",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737358,1754093445361,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.361",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737360,1754093445370,"fUST",-799.76,0.0001951,2,"2025-08-02T00:10:45.370",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737362,1754093445379,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.379",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737364,1754093445388,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.388",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737366,1754093445397,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.397",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737367,1754093445406,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.406",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737369,1754093445416,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.416",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737371,1754093445425,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.425",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737373,1754093445435,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.435",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737375,1754093445444,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.444",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737377,1754093445454,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.454",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737379,1754093445463,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.463",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737381,1754093445472,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.472",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737383,1754093445481,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.481",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737385,1754093445490,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.490",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737387,1754093445499,"fUST",-532.19,0.0001951,2,"2025-08-02T00:10:45.499",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737389,1754093445509,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.509",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737391,1754093445518,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.518",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737393,1754093445527,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.527",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737395,1754093445537,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.537",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737397,1754093445546,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.546",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737398,1754093445555,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.555",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737400,1754093445564,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.564",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737402,1754093445574,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.574",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737404,1754093445583,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.583",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737406,1754093445592,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.592",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737408,1754093445602,"fUST",-2177.61,0.0001951,2,"2025-08-02T00:10:45.602",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737410,1754093445611,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.611",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737412,1754093445621,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.621",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737414,1754093445630,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.630",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737416,1754093445640,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.640",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737418,1754093445649,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.649",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737420,1754093445659,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.659",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737422,1754093445668,"fUST",-460.0,0.0001951,2,"2025-08-02T00:10:45.668",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737424,1754093445677,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.677",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737426,1754093445686,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.686",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737428,1754093445696,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.696",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737430,1754093445705,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.705",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737432,1754093445716,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.716",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737434,1754093445725,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.725",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737436,1754093445735,"fUST",-296.05595,0.00019511,2,"2025-08-02T00:10:45.735",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737437,1754093445744,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.744",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737439,1754093445753,"fUST",-327.73905616,0.00019511,2,"2025-08-02T00:10:45.753",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737441,1754093445762,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.762",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737443,1754093445772,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.772",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737445,1754093445781,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.781",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737447,1754093445790,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.790",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737449,1754093445800,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.800",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737451,1754093445809,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.809",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737453,1754093445819,"fUST",-437.25484095,0.00019511,2,"2025-08-02T00:10:45.819",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737455,1754093445829,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.829",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737457,1754093445839,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.839",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737459,1754093445847,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.847",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737461,1754093445857,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.857",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737463,1754093445866,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.866",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737465,1754093445875,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.875",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737467,1754093445884,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.884",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737469,1754093445893,"fUST",-302.30417723,0.00019511,2,"2025-08-02T00:10:45.893",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737471,1754093445903,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.903",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737472,1754093445911,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.911",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737474,1754093445921,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.921",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737476,1754093445931,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.931",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737478,1754093445941,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.941",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737480,1754093445950,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.950",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737482,1754093445960,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.960",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737485,1754093445975,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.975",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737487,1754093445996,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:45.996",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737489,1754093446008,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:46.008",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737491,1754093446017,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:46.017",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737493,1754093446026,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:46.026",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737495,1754093446036,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:46.036",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737497,1754093446045,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:46.045",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737499,1754093446054,"fUST",-460.0,0.00019511,2,"2025-08-02T00:10:46.054",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737501,1754093446066,"fUST",-460.0,0.00019512,2,"2025-08-02T00:10:46.066",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737503,1754093446076,"fUST",-460.0,0.00019512,2,"2025-08-02T00:10:46.076",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737505,1754093446086,"fUST",-572.14,0.00019512,2,"2025-08-02T00:10:46.086",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737506,1754093446094,"fUST",-1761.1,0.00019512,2,"2025-08-02T00:10:46.094",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737508,1754093446105,"fUST",-460.0,0.00019512,2,"2025-08-02T00:10:46.105",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737510,1754093446115,"fUST",-460.0,0.00019512,2,"2025-08-02T00:10:46.115",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737512,1754093446124,"fUST",-1201.48,0.00019512,2,"2025-08-02T00:10:46.124",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737514,1754093446134,"fUST",-460.0,0.00019512,2,"2025-08-02T00:10:46.134",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737516,1754093446144,"fUST",-460.0,0.00019512,2,"2025-08-02T00:10:46.144",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737518,1754093446154,"fUST",-460.0,0.00019512,2,"2025-08-02T00:10:46.154",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737520,1754093446163,"fUST",-460.0,0.00019512,2,"2025-08-02T00:10:46.163",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737522,1754093446172,"fUST",-460.0,0.00019512,2,"2025-08-02T00:10:46.172",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737524,1754093446182,"fUST",-460.0,0.00019514,2,"2025-08-02T00:10:46.182",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737526,1754093446192,"fUST",-460.0,0.00019514,2,"2025-08-02T00:10:46.192",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737528,1754093446201,"fUST",-542.08709086,0.00019514,2,"2025-08-02T00:10:46.201",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737530,1754093446211,"fUST",-500.0,0.00019573,2,"2025-08-02T00:10:46.211",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737532,1754093446220,"fUST",-500.0,0.00019573,2,"2025-08-02T00:10:46.220",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737534,1754093446234,"fUST",-480.5816082,0.00019573,2,"2025-08-02T00:10:46.234",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737537,1754093446247,"fUST",-500.0,0.00019573,2,"2025-08-02T00:10:46.247",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737539,1754093446261,"fUST",-292.35326866,0.00019573,2,"2025-08-02T00:10:46.261",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737541,1754093446274,"fUST",-500.0,0.00019573,2,"2025-08-02T00:10:46.274",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737544,1754093446288,"fUST",-500.0,0.00019573,2,"2025-08-02T00:10:46.288",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737546,1754093446299,"fUST",-504.73741654,0.00019573,2,"2025-08-02T00:10:46.299",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737548,1754093446310,"fUST",-500.0,0.00019573,2,"2025-08-02T00:10:46.310",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737550,1754093446323,"fUST",-200.0,0.00019618,15,"2025-08-02T00:10:46.323",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737552,1754093446336,"fUST",-200.0,0.00019618,15,"2025-08-02T00:10:46.336",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737555,1754093446348,"fUST",-200.0,0.00019618,15,"2025-08-02T00:10:46.348",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737557,1754093446361,"fUST",-200.0,0.00019618,15,"2025-08-02T00:10:46.361",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737559,1754093446373,"fUST",-1045.1632948,0.00019685,2,"2025-08-02T00:10:46.373",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737561,1754093446386,"fUST",-275.03169961,0.00019773,2,"2025-08-02T00:10:46.386",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737564,1754093446399,"fUST",-500.0,0.00019773,2,"2025-08-02T00:10:46.399",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737566,1754093446412,"fUST",-500.0,0.00019773,2,"2025-08-02T00:10:46.412",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737568,1754093446425,"fUST",-506.51457,0.00019773,2,"2025-08-02T00:10:46.425",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737569,1754093446436,"fUST",-319.8947657,0.00019773,2,"2025-08-02T00:10:46.436",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737570,1754093446448,"fUST",-500.0,0.00019773,2,"2025-08-02T00:10:46.448",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737571,1754093446459,"fUST",-501.17520228,0.00019773,2,"2025-08-02T00:10:46.459",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737572,1754093446470,"fUST",-715.32,0.00019782,2,"2025-08-02T00:10:46.470",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737573,1754093446481,"fUST",-460.0,0.00019782,2,"2025-08-02T00:10:46.481",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737574,1754093446494,"fUST",-578.52,0.00019782,2,"2025-08-02T00:10:46.494",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737575,1754093446507,"fUST",-460.0,0.00019782,2,"2025-08-02T00:10:46.507",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737576,1754093446518,"fUST",-270.75,0.00019782,2,"2025-08-02T00:10:46.518",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737577,1754093446530,"fUST",-460.0,0.00019782,2,"2025-08-02T00:10:46.530",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737578,1754093446542,"fUST",-460.0,0.00019782,2,"2025-08-02T00:10:46.542",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737579,1754093446552,"fUST",-460.0,0.00019782,2,"2025-08-02T00:10:46.552",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737580,1754093446564,"fUST",-460.0,0.00019782,2,"2025-08-02T00:10:46.564",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737581,1754093446575,"fUST",-460.0,0.00019782,2,"2025-08-02T00:10:46.575",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737582,1754093446587,"fUST",-460.0,0.00019782,2,"2025-08-02T00:10:46.587",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737583,1754093446599,"fUST",-460.0,0.00019782,2,"2025-08-02T00:10:46.599",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737584,1754093446611,"fUST",-460.0,0.00019782,2,"2025-08-02T00:10:46.611",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737585,1754093446623,"fUST",-460.0,0.00019782,2,"2025-08-02T00:10:46.623",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737586,1754093446635,"fUST",-460.0,0.00019782,2,"2025-08-02T00:10:46.635",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737587,1754093446648,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.648",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737588,1754093446661,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.661",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737589,1754093446674,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.674",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737590,1754093446687,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.687",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737592,1754093446698,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.698",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737593,1754093446708,"fUST",-525.71473555,0.00019783,2,"2025-08-02T00:10:46.708",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737594,1754093446719,"fUST",-541.56727033,0.00019783,2,"2025-08-02T00:10:46.719",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737596,1754093446729,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.729",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737599,1754093446740,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.740",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737601,1754093446753,"fUST",-488.32339445,0.00019783,2,"2025-08-02T00:10:46.753",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737603,1754093446766,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.766",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737605,1754093446778,"fUST",-1028.88,0.00019783,2,"2025-08-02T00:10:46.778",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737606,1754093446795,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.795",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737607,1754093446805,"fUST",-333.11793302,0.00019783,2,"2025-08-02T00:10:46.805",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737608,1754093446816,"fUST",-347.52702442,0.00019783,2,"2025-08-02T00:10:46.816",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737609,1754093446828,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.828",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737610,1754093446839,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.839",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737611,1754093446851,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.851",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737612,1754093446862,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.862",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737613,1754093446873,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.873",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737614,1754093446883,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.883",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737615,1754093446894,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.894",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737616,1754093446904,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.904",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737617,1754093446915,"fUST",-448.73405749,0.00019783,2,"2025-08-02T00:10:46.915",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737618,1754093446925,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.925",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737619,1754093446936,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.936",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737620,1754093446946,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.946",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737621,1754093446958,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.958",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737622,1754093446968,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.968",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737623,1754093446980,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.980",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737624,1754093446998,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:46.998",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737625,1754093447009,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:47.009",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737626,1754093447019,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:47.019",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737627,1754093447030,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:47.030",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737628,1754093447043,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:47.043",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737629,1754093447053,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:47.053",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737630,1754093447066,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:47.066",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737631,1754093447077,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:47.077",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737632,1754093447088,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:47.088",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737633,1754093447098,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:47.098",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737634,1754093447110,"fUST",-589.28,0.00019783,2,"2025-08-02T00:10:47.110",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737635,1754093447121,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:47.121",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737636,1754093447131,"fUST",-360.90946372,0.00019783,2,"2025-08-02T00:10:47.131",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737637,1754093447143,"fUST",-807.54,0.00019783,2,"2025-08-02T00:10:47.143",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737638,1754093447154,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:47.154",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737639,1754093447164,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:47.164",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737640,1754093447175,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:47.175",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737641,1754093447185,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:47.185",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737642,1754093447195,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:47.195",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737643,1754093447206,"fUST",-460.0,0.00019783,2,"2025-08-02T00:10:47.206",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737644,1754093447217,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.217",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737645,1754093447227,"fUST",-799.76,0.00019784,2,"2025-08-02T00:10:47.227",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737646,1754093447239,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.239",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737647,1754093447250,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.250",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737648,1754093447261,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.261",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737649,1754093447271,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.271",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737650,1754093447285,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.285",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737651,1754093447295,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.295",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737652,1754093447307,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.307",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737653,1754093447319,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.319",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737654,1754093447332,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.332",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737655,1754093447343,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.343",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737656,1754093447355,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.355",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737657,1754093447367,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.367",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737658,1754093447378,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.378",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737659,1754093447389,"fUST",-532.19,0.00019784,2,"2025-08-02T00:10:47.389",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737660,1754093447400,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.400",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737661,1754093447411,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.411",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737662,1754093447422,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.422",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737663,1754093447433,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.433",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737664,1754093447443,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.443",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737665,1754093447454,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.454",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737666,1754093447465,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.465",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737667,1754093447477,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.477",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737668,1754093447488,"fUST",-2177.61,0.00019784,2,"2025-08-02T00:10:47.488",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737669,1754093447499,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.499",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737670,1754093447510,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.510",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737671,1754093447521,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.521",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737672,1754093447533,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.533",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737673,1754093447544,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.544",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737674,1754093447555,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.555",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737675,1754093447566,"fUST",-460.0,0.00019784,2,"2025-08-02T00:10:47.566",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737676,1754093447578,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.578",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737677,1754093447721,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.721",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737678,1754093447739,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.739",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737679,1754093447749,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.749",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737680,1754093447759,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.759",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737681,1754093447769,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.769",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737682,1754093447779,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.779",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737683,1754093447790,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.790",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737684,1754093447799,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.799",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737685,1754093447808,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.808",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737686,1754093447818,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.818",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737687,1754093447828,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.828",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737688,1754093447838,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.838",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737689,1754093447847,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.847",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737691,1754093447857,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.857",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737693,1754093447866,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.866",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737694,1754093447876,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.876",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737695,1754093447885,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.885",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737696,1754093447894,"fUST",-460.0,0.00019785,2,"2025-08-02T00:10:47.894",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737697,1754093447903,"fUST",-460.0,0.00019786,2,"2025-08-02T00:10:47.903",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737698,1754093447913,"fUST",-516.88,0.00019786,2,"2025-08-02T00:10:47.913",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737699,1754093447922,"fUST",-1761.1,0.00019786,2,"2025-08-02T00:10:47.922",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737700,1754093447931,"fUST",-460.0,0.00019786,2,"2025-08-02T00:10:47.931",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737701,1754093447941,"fUST",-460.0,0.00019786,2,"2025-08-02T00:10:47.941",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737702,1754093447950,"fUST",-1201.48,0.00019786,2,"2025-08-02T00:10:47.950",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737703,1754093447959,"fUST",-471.74738896,0.00019786,2,"2025-08-02T00:10:47.959",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737704,1754093447969,"fUST",-460.0,0.00019786,2,"2025-08-02T00:10:47.969",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737705,1754093447978,"fUST",-460.0,0.00019786,2,"2025-08-02T00:10:47.978",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737706,1754093447987,"fUST",-460.0,0.00019786,2,"2025-08-02T00:10:47.987",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737707,1754093447996,"fUST",-460.0,0.00019788,2,"2025-08-02T00:10:47.996",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737708,1754093448005,"fUST",-460.0,0.00019788,2,"2025-08-02T00:10:48.005",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737709,1754093448015,"fUST",-1171.35355267,0.000199,2,"2025-08-02T00:10:48.015",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737710,1754093448025,"fUST",-2970.51768558,0.0002,2,"2025-08-02T00:10:48.025",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737711,1754093448035,"fUST",-715.32,0.00020056,2,"2025-08-02T00:10:48.035",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737712,1754093448045,"fUST",-460.0,0.00020056,2,"2025-08-02T00:10:48.045",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737713,1754093448055,"fUST",-578.52,0.00020056,2,"2025-08-02T00:10:48.055",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737714,1754093448071,"fUST",-460.0,0.00020056,2,"2025-08-02T00:10:48.071",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737715,1754093448080,"fUST",-460.0,0.00020056,2,"2025-08-02T00:10:48.080",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737716,1754093448089,"fUST",-460.0,0.00020056,2,"2025-08-02T00:10:48.089",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737717,1754093448099,"fUST",-460.0,0.00020056,2,"2025-08-02T00:10:48.099",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737718,1754093448109,"fUST",-460.0,0.00020056,2,"2025-08-02T00:10:48.109",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737719,1754093448120,"fUST",-565.03,0.00020056,2,"2025-08-02T00:10:48.120",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737720,1754093448130,"fUST",-460.0,0.00020056,2,"2025-08-02T00:10:48.130",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737721,1754093448141,"fUST",-460.0,0.00020056,2,"2025-08-02T00:10:48.141",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737722,1754093448153,"fUST",-460.0,0.00020056,2,"2025-08-02T00:10:48.153",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737723,1754093448163,"fUST",-460.0,0.00020056,2,"2025-08-02T00:10:48.163",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737724,1754093448173,"fUST",-460.0,0.00020056,2,"2025-08-02T00:10:48.173",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737725,1754093448183,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.183",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737726,1754093448193,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.193",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737727,1754093448202,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.202",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737728,1754093448212,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.212",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737729,1754093448222,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.222",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737730,1754093448231,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.231",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737731,1754093448240,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.240",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737732,1754093448250,"fUST",-1028.88,0.00020057,2,"2025-08-02T00:10:48.250",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737733,1754093448259,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.259",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737734,1754093448269,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.269",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737735,1754093448278,"fUST",-163.36379744,0.00020057,2,"2025-08-02T00:10:48.278",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737736,1754093448289,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.289",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737737,1754093448298,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.298",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737738,1754093448308,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.308",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737739,1754093448317,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.317",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737740,1754093448327,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.327",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737741,1754093448337,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.337",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737742,1754093448346,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.346",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737743,1754093448356,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.356",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737744,1754093448365,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.365",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737745,1754093448374,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.374",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737746,1754093448384,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.384",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737747,1754093448392,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.392",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737748,1754093448401,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.401",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737749,1754093448411,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.411",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737750,1754093448420,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.420",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737751,1754093448429,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.429",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737752,1754093448439,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.439",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737753,1754093448448,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.448",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737754,1754093448457,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.457",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737755,1754093448467,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.467",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737756,1754093448476,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.476",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737757,1754093448485,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.485",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737758,1754093448495,"fUST",-589.28,0.00020057,2,"2025-08-02T00:10:48.495",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737759,1754093448504,"fUST",-807.54,0.00020057,2,"2025-08-02T00:10:48.504",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737760,1754093448513,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.513",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737761,1754093448523,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.523",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737762,1754093448532,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.532",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737763,1754093448543,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.543",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737764,1754093448553,"fUST",-460.0,0.00020057,2,"2025-08-02T00:10:48.553",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737765,1754093448563,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.563",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737766,1754093448573,"fUST",-799.76,0.00020058,2,"2025-08-02T00:10:48.573",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737767,1754093448583,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.583",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737768,1754093448592,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.592",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737770,1754093448602,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.602",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737771,1754093448611,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.611",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737772,1754093448620,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.620",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737773,1754093448630,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.630",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737774,1754093448640,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.640",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737775,1754093448649,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.649",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737776,1754093448658,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.658",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737777,1754093448667,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.667",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737778,1754093448677,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.677",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737779,1754093448687,"fUST",-532.19,0.00020058,2,"2025-08-02T00:10:48.687",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737780,1754093448696,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.696",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737781,1754093448705,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.705",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737782,1754093448717,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.717",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737783,1754093448726,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.726",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737784,1754093448736,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.736",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737785,1754093448745,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.745",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737786,1754093448754,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.754",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737787,1754093448764,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.764",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737788,1754093448773,"fUST",-2177.61,0.00020058,2,"2025-08-02T00:10:48.773",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737789,1754093448783,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.783",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737790,1754093448793,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.793",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737791,1754093448803,"fUST",-460.0,0.00020058,2,"2025-08-02T00:10:48.803",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737792,1754093448813,"fUST",-460.0,0.00020059,2,"2025-08-02T00:10:48.813",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737793,1754093448823,"fUST",-460.0,0.00020059,2,"2025-08-02T00:10:48.823",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737794,1754093448832,"fUST",-585.0042585,0.00020059,2,"2025-08-02T00:10:48.832",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737795,1754093448842,"fUST",-460.0,0.00020059,2,"2025-08-02T00:10:48.842",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737796,1754093448852,"fUST",-460.0,0.00020059,2,"2025-08-02T00:10:48.852",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737797,1754093448862,"fUST",-460.0,0.00020059,2,"2025-08-02T00:10:48.862",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737798,1754093448871,"fUST",-460.0,0.00020059,2,"2025-08-02T00:10:48.871",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737799,1754093448880,"fUST",-511.48,0.00020059,2,"2025-08-02T00:10:48.880",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737800,1754093448890,"fUST",-460.0,0.00020059,2,"2025-08-02T00:10:48.890",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737801,1754093448899,"fUST",-460.0,0.00020059,2,"2025-08-02T00:10:48.899",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737802,1754093448908,"fUST",-460.0,0.00020059,2,"2025-08-02T00:10:48.908",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737803,1754093448917,"fUST",-460.0,0.00020059,2,"2025-08-02T00:10:48.917",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737804,1754093448927,"fUST",-460.0,0.00020059,2,"2025-08-02T00:10:48.927",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737805,1754093448936,"fUST",-460.0,0.00020059,2,"2025-08-02T00:10:48.936",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737806,1754093448946,"fUST",-460.0,0.00020059,2,"2025-08-02T00:10:48.946",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737807,1754093448956,"fUST",-460.0,0.00020059,2,"2025-08-02T00:10:48.956",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737808,1754093448965,"fUST",-460.0,0.0002006,2,"2025-08-02T00:10:48.965",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737809,1754093448975,"fUST",-1761.1,0.0002006,2,"2025-08-02T00:10:48.975",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737810,1754093448985,"fUST",-460.0,0.0002006,2,"2025-08-02T00:10:48.985",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737811,1754093448995,"fUST",-460.0,0.0002006,2,"2025-08-02T00:10:48.995",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737812,1754093449004,"fUST",-1201.48,0.0002006,2,"2025-08-02T00:10:49.004",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737813,1754093449014,"fUST",-460.0,0.0002006,2,"2025-08-02T00:10:49.014",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737814,1754093449023,"fUST",-460.0,0.0002006,2,"2025-08-02T00:10:49.023",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737815,1754093449033,"fUST",-460.0,0.0002006,2,"2025-08-02T00:10:49.033",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737816,1754093449044,"fUST",-151.0,0.00020062,2,"2025-08-02T00:10:49.044",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737817,1754093449053,"fUST",-151.0,0.00020062,2,"2025-08-02T00:10:49.053",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737818,1754093449064,"fUST",-460.0,0.00020062,2,"2025-08-02T00:10:49.064",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737819,1754093449076,"fUST",-151.0,0.00020063,2,"2025-08-02T00:10:49.076",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737820,1754093449086,"fUST",-500.0,0.00020073,2,"2025-08-02T00:10:49.086",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737821,1754093449095,"fUST",-500.0,0.00020073,2,"2025-08-02T00:10:49.095",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737822,1754093449104,"fUST",-500.0,0.00020073,2,"2025-08-02T00:10:49.104",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737823,1754093449114,"fUST",-500.0,0.00020073,2,"2025-08-02T00:10:49.114",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737824,1754093449123,"fUST",-500.0,0.00020073,2,"2025-08-02T00:10:49.123",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737825,1754093449133,"fUST",-500.0,0.00020073,2,"2025-08-02T00:10:49.133",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737826,1754093449145,"fUST",-500.0,0.00020073,2,"2025-08-02T00:10:49.145",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737827,1754093449156,"fUST",-500.0,0.00020073,2,"2025-08-02T00:10:49.156",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737828,1754093449166,"fUST",-500.0,0.00020073,2,"2025-08-02T00:10:49.166",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737829,1754093449175,"fUST",-500.0,0.00020073,2,"2025-08-02T00:10:49.175",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737830,1754093449184,"fUST",-500.0,0.00020073,2,"2025-08-02T00:10:49.184",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737831,1754093449194,"fUST",-500.0,0.00020073,2,"2025-08-02T00:10:49.194",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737832,1754093449203,"fUST",-500.0,0.00020073,2,"2025-08-02T00:10:49.203",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737833,1754093449212,"fUST",-500.0,0.00020073,2,"2025-08-02T00:10:49.212",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737834,1754093449222,"fUST",-632.89791953,0.00020121,2,"2025-08-02T00:10:49.222",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737835,1754093449231,"fUST",-1000.0,0.00020121,2,"2025-08-02T00:10:49.231",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737836,1754093449241,"fUST",-1609.90034345,0.0002014,2,"2025-08-02T00:10:49.241",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737837,1754093449250,"fUST",-1171.35355252,0.00020176,2,"2025-08-02T00:10:49.250",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737838,1754093449260,"fUST",-440.57843255,0.00020293,2,"2025-08-02T00:10:49.260",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737839,1754093449269,"fUST",-1000.0,0.00020321,2,"2025-08-02T00:10:49.269",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737840,1754093449279,"fUST",-715.32,0.0002033,2,"2025-08-02T00:10:49.279",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737841,1754093449290,"fUST",-460.0,0.0002033,2,"2025-08-02T00:10:49.290",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737842,1754093449299,"fUST",-578.52,0.0002033,2,"2025-08-02T00:10:49.299",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737843,1754093449308,"fUST",-460.0,0.0002033,2,"2025-08-02T00:10:49.308",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737844,1754093449318,"fUST",-460.0,0.0002033,2,"2025-08-02T00:10:49.318",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737845,1754093449328,"fUST",-460.0,0.0002033,2,"2025-08-02T00:10:49.328",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737846,1754093449337,"fUST",-460.0,0.0002033,2,"2025-08-02T00:10:49.337",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737847,1754093449347,"fUST",-460.0,0.0002033,2,"2025-08-02T00:10:49.347",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737848,1754093449356,"fUST",-460.0,0.0002033,2,"2025-08-02T00:10:49.356",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737849,1754093449365,"fUST",-460.0,0.0002033,2,"2025-08-02T00:10:49.365",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737850,1754093449375,"fUST",-460.0,0.0002033,2,"2025-08-02T00:10:49.375",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737851,1754093449384,"fUST",-500.0,0.0002033,2,"2025-08-02T00:10:49.384",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737852,1754093449393,"fUST",-500.0,0.0002033,2,"2025-08-02T00:10:49.393",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737853,1754093449402,"fUST",-285.75319563,0.0002033,2,"2025-08-02T00:10:49.402",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737854,1754093449412,"fUST",-500.0,0.0002033,2,"2025-08-02T00:10:49.412",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737855,1754093449422,"fUST",-500.0,0.0002033,2,"2025-08-02T00:10:49.422",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737856,1754093449431,"fUST",-500.0,0.0002033,2,"2025-08-02T00:10:49.431",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737857,1754093449440,"fUST",-469.21815951,0.0002033,2,"2025-08-02T00:10:49.440",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737858,1754093449450,"fUST",-500.0,0.0002033,2,"2025-08-02T00:10:49.450",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737859,1754093449459,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.459",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737860,1754093449468,"fUST",-312.03498412,0.00020331,2,"2025-08-02T00:10:49.468",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737861,1754093449478,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.478",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737862,1754093449487,"fUST",-462.16,0.00020331,2,"2025-08-02T00:10:49.487",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737863,1754093449496,"fUST",-1028.88,0.00020331,2,"2025-08-02T00:10:49.496",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737864,1754093449506,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.506",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737865,1754093449515,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.515",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737866,1754093449524,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.524",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737867,1754093449534,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.534",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737868,1754093449544,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.544",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737869,1754093449554,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.554",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737870,1754093449563,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.563",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737871,1754093449572,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.572",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737872,1754093449582,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.582",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737873,1754093449592,"fUST",-544.84,0.00020331,2,"2025-08-02T00:10:49.592",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737874,1754093449601,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.601",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737875,1754093449611,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.611",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737876,1754093449627,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.627",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737877,1754093449648,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.648",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737878,1754093449663,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.663",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737879,1754093449673,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.673",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737880,1754093449682,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.682",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737881,1754093449692,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.692",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737882,1754093449701,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.701",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737883,1754093449711,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.711",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737884,1754093449720,"fUST",-604.6,0.00020331,2,"2025-08-02T00:10:49.720",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737885,1754093449729,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.729",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737886,1754093449739,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.739",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737887,1754093449750,"fUST",-589.28,0.00020331,2,"2025-08-02T00:10:49.750",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737888,1754093449762,"fUST",-807.54,0.00020331,2,"2025-08-02T00:10:49.762",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737889,1754093449771,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.771",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737890,1754093449780,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.780",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737891,1754093449790,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.790",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737892,1754093449799,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.799",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737893,1754093449808,"fUST",-460.0,0.00020331,2,"2025-08-02T00:10:49.808",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737894,1754093449817,"fUST",-799.76,0.00020332,2,"2025-08-02T00:10:49.817",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737895,1754093449826,"fUST",-460.0,0.00020332,2,"2025-08-02T00:10:49.826",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737896,1754093449836,"fUST",-508.57314319,0.00020332,2,"2025-08-02T00:10:49.836",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737897,1754093449845,"fUST",-460.0,0.00020332,2,"2025-08-02T00:10:49.845",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737898,1754093449854,"fUST",-460.0,0.00020332,2,"2025-08-02T00:10:49.854",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737899,1754093449863,"fUST",-460.0,0.00020332,2,"2025-08-02T00:10:49.863",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737900,1754093449873,"fUST",-460.0,0.00020332,2,"2025-08-02T00:10:49.873",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737901,1754093449881,"fUST",-460.0,0.00020332,2,"2025-08-02T00:10:49.881",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737902,1754093449890,"fUST",-460.0,0.00020332,2,"2025-08-02T00:10:49.890",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737903,1754093449899,"fUST",-493.96,0.00020332,2,"2025-08-02T00:10:49.899",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737904,1754093449908,"fUST",-460.0,0.00020332,2,"2025-08-02T00:10:49.908",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737905,1754093449918,"fUST",-460.0,0.00020332,2,"2025-08-02T00:10:49.918",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737906,1754093449927,"fUST",-532.19,0.00020332,2,"2025-08-02T00:10:49.927",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737907,1754093449936,"fUST",-460.0,0.00020332,2,"2025-08-02T00:10:49.936",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737908,1754093449945,"fUST",-460.0,0.00020332,2,"2025-08-02T00:10:49.945",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737909,1754093449955,"fUST",-413.2,0.00020332,2,"2025-08-02T00:10:49.955",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737910,1754093449964,"fUST",-534.9,0.00020332,2,"2025-08-02T00:10:49.964",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737911,1754093449973,"fUST",-460.0,0.00020332,2,"2025-08-02T00:10:49.973",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737912,1754093449982,"fUST",-460.0,0.00020332,2,"2025-08-02T00:10:49.982",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737913,1754093449991,"fUST",-460.0,0.00020332,2,"2025-08-02T00:10:49.991",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737914,1754093450001,"fUST",-292.53,0.00020332,2,"2025-08-02T00:10:50.001",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737915,1754093450010,"fUST",-2177.61,0.00020332,2,"2025-08-02T00:10:50.010",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737916,1754093450019,"fUST",-460.0,0.00020332,2,"2025-08-02T00:10:50.019",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737917,1754093450029,"fUST",-460.0,0.00020332,2,"2025-08-02T00:10:50.029",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737918,1754093450039,"fUST",-460.0,0.00020333,2,"2025-08-02T00:10:50.039",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737919,1754093450048,"fUST",-392.61491274,0.00020333,2,"2025-08-02T00:10:50.048",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737920,1754093450058,"fUST",-152.13591053,0.00020333,2,"2025-08-02T00:10:50.058",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737921,1754093450071,"fUST",-460.0,0.00020333,2,"2025-08-02T00:10:50.071",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737922,1754093450081,"fUST",-488.95,0.00020333,2,"2025-08-02T00:10:50.081",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737923,1754093450090,"fUST",-460.0,0.00020333,2,"2025-08-02T00:10:50.090",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737924,1754093450099,"fUST",-460.0,0.00020333,2,"2025-08-02T00:10:50.099",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737925,1754093450110,"fUST",-208.2,0.00020333,2,"2025-08-02T00:10:50.110",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737926,1754093450119,"fUST",-1761.1,0.00020334,2,"2025-08-02T00:10:50.119",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737927,1754093450129,"fUST",-460.0,0.00020334,2,"2025-08-02T00:10:50.129",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737928,1754093450138,"fUST",-460.0,0.00020334,2,"2025-08-02T00:10:50.138",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737929,1754093450148,"fUST",-1201.48,0.00020334,2,"2025-08-02T00:10:50.148",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737930,1754093450159,"fUST",-460.0,0.00020334,2,"2025-08-02T00:10:50.159",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737931,1754093450168,"fUST",-460.0,0.00020334,2,"2025-08-02T00:10:50.168",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737932,1754093450177,"fUST",-460.0,0.00020334,2,"2025-08-02T00:10:50.177",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737933,1754093450187,"fUST",-460.0,0.00020336,2,"2025-08-02T00:10:50.187",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737934,1754093450196,"fUST",-151.0,0.00020338,2,"2025-08-02T00:10:50.196",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737935,1754093450206,"fUST",-151.0,0.00020338,2,"2025-08-02T00:10:50.206",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737936,1754093450215,"fUST",-500.0,0.00020373,2,"2025-08-02T00:10:50.215",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737937,1754093450224,"fUST",-275.06325816,0.00020373,2,"2025-08-02T00:10:50.224",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737938,1754093450234,"fUST",-150.0,0.00020373,2,"2025-08-02T00:10:50.234",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737939,1754093450243,"fUST",-501.94752699,0.00020373,2,"2025-08-02T00:10:50.243",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737940,1754093450252,"fUST",-500.0,0.00020373,2,"2025-08-02T00:10:50.252",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737941,1754093450261,"fUST",-500.0,0.00020373,2,"2025-08-02T00:10:50.261",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737942,1754093450270,"fUST",-500.0,0.00020373,2,"2025-08-02T00:10:50.270",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737943,1754093450279,"fUST",-500.0,0.00020373,2,"2025-08-02T00:10:50.279",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737944,1754093450290,"fUST",-500.0,0.00020373,2,"2025-08-02T00:10:50.290",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737945,1754093450299,"fUST",-500.0,0.00020373,2,"2025-08-02T00:10:50.299",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737946,1754093450308,"fUST",-462.13637724,0.00020373,2,"2025-08-02T00:10:50.308",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737947,1754093450317,"fUST",-151.0,0.00020373,2,"2025-08-02T00:10:50.317",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737948,1754093450327,"fUST",-160.0,0.000204,2,"2025-08-02T00:10:50.327",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737949,1754093450336,"fUST",-1171.35355252,0.00020452,3,"2025-08-02T00:10:50.336",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737950,1754093450345,"fUST",-4488.18,0.00020598,3,"2025-08-02T00:10:50.345",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737951,1754093450355,"fUST",-151.0,0.000206,3,"2025-08-02T00:10:50.355",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737952,1754093450364,"fUST",-715.32,0.00020604,2,"2025-08-02T00:10:50.364",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737953,1754093450374,"fUST",-460.0,0.00020604,2,"2025-08-02T00:10:50.374",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737954,1754093450384,"fUST",-578.52,0.00020604,2,"2025-08-02T00:10:50.384",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737955,1754093450393,"fUST",-460.0,0.00020604,2,"2025-08-02T00:10:50.393",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737956,1754093450403,"fUST",-460.0,0.00020604,2,"2025-08-02T00:10:50.403",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737957,1754093450412,"fUST",-460.0,0.00020604,2,"2025-08-02T00:10:50.412",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737958,1754093450423,"fUST",-460.0,0.00020604,2,"2025-08-02T00:10:50.423",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737959,1754093450432,"fUST",-460.0,0.00020604,2,"2025-08-02T00:10:50.432",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737960,1754093450442,"fUST",-460.0,0.00020604,2,"2025-08-02T00:10:50.442",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737961,1754093450451,"fUST",-460.0,0.00020604,2,"2025-08-02T00:10:50.451",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737962,1754093450461,"fUST",-460.0,0.00020604,2,"2025-08-02T00:10:50.461",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737963,1754093450470,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.470",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737964,1754093450480,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.480",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737965,1754093450489,"fUST",-1028.88,0.00020605,2,"2025-08-02T00:10:50.489",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737966,1754093450499,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.499",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737967,1754093450508,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.508",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737968,1754093450617,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.617",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737969,1754093450627,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.627",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737970,1754093450636,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.636",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737971,1754093450646,"fUST",-469.25,0.00020605,2,"2025-08-02T00:10:50.646",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737972,1754093450655,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.655",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737973,1754093450664,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.664",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737974,1754093450673,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.673",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737975,1754093450683,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.683",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737976,1754093450692,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.692",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737977,1754093450702,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.702",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737978,1754093450712,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.712",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737979,1754093450722,"fUST",-185.26,0.00020605,2,"2025-08-02T00:10:50.722",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737980,1754093450731,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.731",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737981,1754093450741,"fUST",-532.66,0.00020605,2,"2025-08-02T00:10:50.741",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737982,1754093450750,"fUST",-501.8,0.00020605,2,"2025-08-02T00:10:50.750",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737983,1754093450760,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.760",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737984,1754093450771,"fUST",-589.28,0.00020605,2,"2025-08-02T00:10:50.771",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737985,1754093450780,"fUST",-807.54,0.00020605,2,"2025-08-02T00:10:50.780",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737986,1754093450791,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.791",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737987,1754093450801,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.801",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737988,1754093450810,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.810",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737989,1754093450820,"fUST",-460.0,0.00020605,2,"2025-08-02T00:10:50.820",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737990,1754093450831,"fUST",-799.76,0.00020606,2,"2025-08-02T00:10:50.831",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737991,1754093450840,"fUST",-562.16,0.00020606,2,"2025-08-02T00:10:50.840",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737992,1754093450850,"fUST",-460.0,0.00020606,2,"2025-08-02T00:10:50.850",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737993,1754093450859,"fUST",-460.0,0.00020606,2,"2025-08-02T00:10:50.859",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737994,1754093450869,"fUST",-537.87,0.00020606,2,"2025-08-02T00:10:50.869",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737995,1754093450879,"fUST",-460.0,0.00020606,2,"2025-08-02T00:10:50.879",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737996,1754093450888,"fUST",-460.0,0.00020606,2,"2025-08-02T00:10:50.888",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737997,1754093450898,"fUST",-460.0,0.00020606,2,"2025-08-02T00:10:50.898",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737998,1754093450907,"fUST",-532.19,0.00020606,2,"2025-08-02T00:10:50.907",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376737999,1754093450916,"fUST",-460.0,0.00020606,2,"2025-08-02T00:10:50.916",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738000,1754093450926,"fUST",-460.0,0.00020606,2,"2025-08-02T00:10:50.926",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738001,1754093450936,"fUST",-460.0,0.00020606,2,"2025-08-02T00:10:50.936",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738002,1754093450945,"fUST",-460.0,0.00020606,2,"2025-08-02T00:10:50.945",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738003,1754093450955,"fUST",-460.0,0.00020606,2,"2025-08-02T00:10:50.955",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738004,1754093450964,"fUST",-2177.61,0.00020606,2,"2025-08-02T00:10:50.964",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738005,1754093450974,"fUST",-460.0,0.00020606,2,"2025-08-02T00:10:50.974",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738006,1754093450983,"fUST",-460.0,0.00020607,2,"2025-08-02T00:10:50.983",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738007,1754093450992,"fUST",-460.0,0.00020607,2,"2025-08-02T00:10:50.992",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738008,1754093451001,"fUST",-460.0,0.00020607,2,"2025-08-02T00:10:51.001",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738009,1754093451011,"fUST",-1761.1,0.00020608,2,"2025-08-02T00:10:51.011",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738010,1754093451020,"fUST",-376.85,0.00020608,2,"2025-08-02T00:10:51.020",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738011,1754093451032,"fUST",-460.0,0.00020608,2,"2025-08-02T00:10:51.032",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738012,1754093451042,"fUST",-1201.48,0.00020608,2,"2025-08-02T00:10:51.042",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738013,1754093451052,"fUST",-460.0,0.00020608,2,"2025-08-02T00:10:51.052",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738014,1754093451065,"fUST",-460.0,0.00020608,2,"2025-08-02T00:10:51.065",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738015,1754093451075,"fUST",-460.0,0.00020608,2,"2025-08-02T00:10:51.075",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738016,1754093451084,"fUST",-460.0,0.0002061,2,"2025-08-02T00:10:51.084",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738017,1754093451094,"fUST",-500.0,0.00020621,2,"2025-08-02T00:10:51.094",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738018,1754093451105,"fUST",-1000.0,0.00020621,2,"2025-08-02T00:10:51.105",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738019,1754093451115,"fUST",-1000.0,0.00020621,2,"2025-08-02T00:10:51.115",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738020,1754093451124,"fUST",-421.83016461,0.00020621,2,"2025-08-02T00:10:51.124",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738021,1754093451133,"fUST",-1000.0,0.00020621,2,"2025-08-02T00:10:51.133",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738022,1754093451145,"fUST",-1000.0,0.00020621,2,"2025-08-02T00:10:51.145",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738023,1754093451155,"fUST",-500.0,0.00020621,2,"2025-08-02T00:10:51.155",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738024,1754093451166,"fUST",-1000.0,0.00020621,2,"2025-08-02T00:10:51.166",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738025,1754093451176,"fUST",-1000.0,0.00020621,2,"2025-08-02T00:10:51.176",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738026,1754093451186,"fUST",-733.16621669,0.00020621,2,"2025-08-02T00:10:51.186",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738027,1754093451196,"fUST",-1004.16364285,0.00020621,2,"2025-08-02T00:10:51.196",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738028,1754093451206,"fUST",-1500.0,0.00020668,2,"2025-08-02T00:10:51.206",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738029,1754093451216,"fUST",-1171.35355252,0.00020728,3,"2025-08-02T00:10:51.216",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738030,1754093451226,"fUST",-760.44826436,0.00020756,2,"2025-08-02T00:10:51.226",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738031,1754093451236,"fUST",-215.03686253,0.00020773,2,"2025-08-02T00:10:51.236",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738032,1754093451245,"fUST",-160.0,0.00020774,2,"2025-08-02T00:10:51.245",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738033,1754093451255,"fUST",-160.0,0.00020774,2,"2025-08-02T00:10:51.255",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738034,1754093451266,"fUST",-216.22890603,0.00020774,2,"2025-08-02T00:10:51.266",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738035,1754093451275,"fUST",-460.76838597,0.00020774,2,"2025-08-02T00:10:51.275",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738036,1754093451285,"fUST",-231.52694941,0.00020774,2,"2025-08-02T00:10:51.285",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738037,1754093451295,"fUST",-12644.26590849,0.00020774,2,"2025-08-02T00:10:51.295",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738038,1754093451304,"fUST",-160.0,0.00020774,2,"2025-08-02T00:10:51.304",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738039,1754093451314,"fUST",-841.53699354,0.00020774,2,"2025-08-02T00:10:51.314",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738040,1754093451323,"fUST",-160.0,0.00020774,2,"2025-08-02T00:10:51.323",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738041,1754093451333,"fUST",-160.0,0.00020774,2,"2025-08-02T00:10:51.333",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738042,1754093451342,"fUST",-160.0,0.00020781,2,"2025-08-02T00:10:51.342",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738043,1754093451352,"fUST",-160.0,0.00020781,2,"2025-08-02T00:10:51.352",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738044,1754093451361,"fUST",-160.0,0.00020781,2,"2025-08-02T00:10:51.361",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738045,1754093451371,"fUST",-152.144064,0.00020837,2,"2025-08-02T00:10:51.371",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738046,1754093451381,"fUST",-151.0,0.00020837,2,"2025-08-02T00:10:51.381",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738047,1754093451390,"fUST",-500.0,0.00020868,2,"2025-08-02T00:10:51.390",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738048,1754093451400,"fUST",-715.32,0.00020878,2,"2025-08-02T00:10:51.400",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738049,1754093451409,"fUST",-460.0,0.00020878,2,"2025-08-02T00:10:51.409",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738050,1754093451419,"fUST",-578.52,0.00020878,2,"2025-08-02T00:10:51.419",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738051,1754093451428,"fUST",-460.0,0.00020878,2,"2025-08-02T00:10:51.428",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738052,1754093451437,"fUST",-460.0,0.00020878,2,"2025-08-02T00:10:51.437",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738053,1754093451447,"fUST",-460.0,0.00020878,2,"2025-08-02T00:10:51.447",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738054,1754093451456,"fUST",-460.0,0.00020878,2,"2025-08-02T00:10:51.456",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738055,1754093451465,"fUST",-460.0,0.00020878,2,"2025-08-02T00:10:51.465",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738056,1754093451475,"fUST",-460.0,0.00020878,2,"2025-08-02T00:10:51.475",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738057,1754093451485,"fUST",-460.0,0.00020878,2,"2025-08-02T00:10:51.485",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738058,1754093451494,"fUST",-460.0,0.00020878,2,"2025-08-02T00:10:51.494",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738059,1754093451503,"fUST",-460.0,0.00020879,2,"2025-08-02T00:10:51.503",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738060,1754093451514,"fUST",-460.0,0.00020879,2,"2025-08-02T00:10:51.514",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738061,1754093451523,"fUST",-1028.88,0.00020879,2,"2025-08-02T00:10:51.523",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738062,1754093451534,"fUST",-418.27,0.00020879,2,"2025-08-02T00:10:51.534",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738063,1754093451543,"fUST",-460.0,0.00020879,2,"2025-08-02T00:10:51.543",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738064,1754093451553,"fUST",-460.0,0.00020879,2,"2025-08-02T00:10:51.553",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738065,1754093451562,"fUST",-460.0,0.00020879,2,"2025-08-02T00:10:51.562",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738066,1754093451572,"fUST",-460.0,0.00020879,2,"2025-08-02T00:10:51.572",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738067,1754093451582,"fUST",-172.68,0.00020879,2,"2025-08-02T00:10:51.582",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738068,1754093451592,"fUST",-460.0,0.00020879,2,"2025-08-02T00:10:51.592",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738069,1754093451602,"fUST",-460.85,0.00020879,2,"2025-08-02T00:10:51.602",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738070,1754093451612,"fUST",-460.0,0.00020879,2,"2025-08-02T00:10:51.612",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738071,1754093451621,"fUST",-460.0,0.00020879,2,"2025-08-02T00:10:51.621",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738072,1754093451631,"fUST",-460.0,0.00020879,2,"2025-08-02T00:10:51.631",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738073,1754093451643,"fUST",-460.0,0.00020879,2,"2025-08-02T00:10:51.643",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738074,1754093451652,"fUST",-589.28,0.00020879,2,"2025-08-02T00:10:51.652",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738075,1754093451661,"fUST",-807.54,0.00020879,2,"2025-08-02T00:10:51.661",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738076,1754093451671,"fUST",-460.0,0.00020879,2,"2025-08-02T00:10:51.671",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738077,1754093451681,"fUST",-460.0,0.00020879,2,"2025-08-02T00:10:51.681",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738078,1754093451691,"fUST",-460.0,0.00020879,2,"2025-08-02T00:10:51.691",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738079,1754093451700,"fUST",-799.76,0.0002088,2,"2025-08-02T00:10:51.700",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738080,1754093451709,"fUST",-460.0,0.0002088,2,"2025-08-02T00:10:51.709",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738081,1754093451719,"fUST",-460.0,0.0002088,2,"2025-08-02T00:10:51.719",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738082,1754093451729,"fUST",-460.0,0.0002088,2,"2025-08-02T00:10:51.729",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738083,1754093451738,"fUST",-158.64,0.0002088,2,"2025-08-02T00:10:51.738",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738084,1754093451747,"fUST",-460.0,0.0002088,2,"2025-08-02T00:10:51.747",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738085,1754093451756,"fUST",-532.19,0.0002088,2,"2025-08-02T00:10:51.756",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738086,1754093451766,"fUST",-460.0,0.0002088,2,"2025-08-02T00:10:51.766",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738087,1754093451775,"fUST",-460.0,0.0002088,2,"2025-08-02T00:10:51.775",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738088,1754093451784,"fUST",-460.0,0.0002088,2,"2025-08-02T00:10:51.784",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738089,1754093451796,"fUST",-460.0,0.0002088,2,"2025-08-02T00:10:51.796",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738090,1754093451805,"fUST",-2177.61,0.0002088,2,"2025-08-02T00:10:51.805",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738091,1754093451815,"fUST",-460.0,0.0002088,2,"2025-08-02T00:10:51.815",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738092,1754093451825,"fUST",-179.5,0.00020881,2,"2025-08-02T00:10:51.825",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738093,1754093451835,"fUST",-460.0,0.00020881,2,"2025-08-02T00:10:51.835",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738094,1754093451844,"fUST",-460.0,0.00020881,2,"2025-08-02T00:10:51.844",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738095,1754093451853,"fUST",-1761.1,0.00020882,2,"2025-08-02T00:10:51.853",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738096,1754093451863,"fUST",-460.0,0.00020882,2,"2025-08-02T00:10:51.863",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738097,1754093451873,"fUST",-1201.48,0.00020882,2,"2025-08-02T00:10:51.873",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738098,1754093451882,"fUST",-460.0,0.00020882,2,"2025-08-02T00:10:51.882",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738099,1754093451891,"fUST",-460.0,0.00020882,2,"2025-08-02T00:10:51.891",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738100,1754093451901,"fUST",-151.0,0.00020883,2,"2025-08-02T00:10:51.901",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738101,1754093451911,"fUST",-460.0,0.00020884,2,"2025-08-02T00:10:51.911",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738102,1754093451920,"fUST",-500.0,0.00020921,2,"2025-08-02T00:10:51.920",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738103,1754093451930,"fUST",-200.0,0.00020921,2,"2025-08-02T00:10:51.930",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738104,1754093451939,"fUST",-1000.0,0.00020921,2,"2025-08-02T00:10:51.939",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738105,1754093451949,"fUST",-1000.0,0.00020921,2,"2025-08-02T00:10:51.949",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738106,1754093451959,"fUST",-260.0,0.00020948,2,"2025-08-02T00:10:51.959",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738107,1754093451968,"fUST",-163.0,0.00020959,3,"2025-08-02T00:10:51.968",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738108,1754093451978,"fUST",-96423.71400681,0.0002099,2,"2025-08-02T00:10:51.978",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738109,1754093451987,"fUST",-151.0,0.00021,2,"2025-08-02T00:10:51.987",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738110,1754093451997,"fUST",-1171.35355252,0.00021003,4,"2025-08-02T00:10:51.997",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738111,1754093452007,"fUST",-480.0,0.00021061,2,"2025-08-02T00:10:52.007",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738112,1754093452016,"fUST",-460.76838597,0.00021143,3,"2025-08-02T00:10:52.016",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738113,1754093452025,"fUST",-160.0,0.00021143,3,"2025-08-02T00:10:52.025",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738114,1754093452034,"fUST",-12644.26590849,0.00021143,3,"2025-08-02T00:10:52.034",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738115,1754093452046,"fUST",-715.32,0.00021152,2,"2025-08-02T00:10:52.046",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738116,1754093452055,"fUST",-460.0,0.00021152,2,"2025-08-02T00:10:52.055",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738117,1754093452069,"fUST",-578.52,0.00021152,2,"2025-08-02T00:10:52.069",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738118,1754093452079,"fUST",-495.64,0.00021152,2,"2025-08-02T00:10:52.079",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738119,1754093452089,"fUST",-460.0,0.00021152,2,"2025-08-02T00:10:52.089",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738120,1754093452098,"fUST",-460.0,0.00021152,2,"2025-08-02T00:10:52.098",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738121,1754093452109,"fUST",-460.0,0.00021152,2,"2025-08-02T00:10:52.109",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738122,1754093452118,"fUST",-460.0,0.00021152,2,"2025-08-02T00:10:52.118",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738123,1754093452127,"fUST",-460.0,0.00021152,2,"2025-08-02T00:10:52.127",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738124,1754093452137,"fUST",-460.0,0.00021152,2,"2025-08-02T00:10:52.137",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738125,1754093452148,"fUST",-460.0,0.00021152,2,"2025-08-02T00:10:52.148",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738126,1754093452158,"fUST",-460.0,0.00021153,2,"2025-08-02T00:10:52.158",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738127,1754093452167,"fUST",-460.0,0.00021153,2,"2025-08-02T00:10:52.167",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738128,1754093452177,"fUST",-1028.88,0.00021153,2,"2025-08-02T00:10:52.177",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738129,1754093452186,"fUST",-460.0,0.00021153,2,"2025-08-02T00:10:52.186",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738130,1754093452195,"fUST",-460.0,0.00021153,2,"2025-08-02T00:10:52.195",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738131,1754093452205,"fUST",-460.0,0.00021153,2,"2025-08-02T00:10:52.205",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738132,1754093452214,"fUST",-460.0,0.00021153,2,"2025-08-02T00:10:52.214",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738133,1754093452223,"fUST",-482.15,0.00021153,2,"2025-08-02T00:10:52.223",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738134,1754093452233,"fUST",-460.0,0.00021153,2,"2025-08-02T00:10:52.233",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738135,1754093452242,"fUST",-460.0,0.00021153,2,"2025-08-02T00:10:52.242",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738136,1754093452251,"fUST",-460.0,0.00021153,2,"2025-08-02T00:10:52.251",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738137,1754093452260,"fUST",-460.0,0.00021153,2,"2025-08-02T00:10:52.260",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738138,1754093452270,"fUST",-589.28,0.00021153,2,"2025-08-02T00:10:52.270",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738139,1754093452279,"fUST",-807.54,0.00021153,2,"2025-08-02T00:10:52.279",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738140,1754093452288,"fUST",-460.0,0.00021153,2,"2025-08-02T00:10:52.288",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738141,1754093452298,"fUST",-460.0,0.00021153,2,"2025-08-02T00:10:52.298",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738142,1754093452307,"fUST",-460.0,0.00021153,2,"2025-08-02T00:10:52.307",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738143,1754093452317,"fUST",-799.76,0.00021154,2,"2025-08-02T00:10:52.317",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738144,1754093452326,"fUST",-460.0,0.00021154,2,"2025-08-02T00:10:52.326",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738145,1754093452336,"fUST",-414.54,0.00021154,2,"2025-08-02T00:10:52.336",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738146,1754093452347,"fUST",-460.0,0.00021154,2,"2025-08-02T00:10:52.347",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738147,1754093452356,"fUST",-191.64,0.00021154,2,"2025-08-02T00:10:52.356",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738148,1754093452366,"fUST",-532.19,0.00021154,2,"2025-08-02T00:10:52.366",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738149,1754093452375,"fUST",-460.0,0.00021154,2,"2025-08-02T00:10:52.375",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738150,1754093452385,"fUST",-460.0,0.00021154,2,"2025-08-02T00:10:52.385",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738151,1754093452394,"fUST",-460.0,0.00021154,2,"2025-08-02T00:10:52.394",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738152,1754093452403,"fUST",-460.0,0.00021154,2,"2025-08-02T00:10:52.403",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738153,1754093452413,"fUST",-2177.61,0.00021154,2,"2025-08-02T00:10:52.413",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738154,1754093452422,"fUST",-460.0,0.00021154,2,"2025-08-02T00:10:52.422",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738155,1754093452431,"fUST",-460.0,0.00021155,2,"2025-08-02T00:10:52.431",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738156,1754093452440,"fUST",-217.77,0.00021155,2,"2025-08-02T00:10:52.440",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738157,1754093452450,"fUST",-1761.1,0.00021156,2,"2025-08-02T00:10:52.450",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738158,1754093452459,"fUST",-460.0,0.00021156,2,"2025-08-02T00:10:52.459",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738159,1754093452473,"fUST",-1201.48,0.00021156,2,"2025-08-02T00:10:52.473",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738160,1754093452488,"fUST",-460.0,0.00021156,2,"2025-08-02T00:10:52.488",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738161,1754093452498,"fUST",-460.0,0.00021156,2,"2025-08-02T00:10:52.498",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738162,1754093452507,"fUST",-460.0,0.00021158,2,"2025-08-02T00:10:52.507",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738163,1754093452517,"fUST",-151.0,0.0002116,2,"2025-08-02T00:10:52.517",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738164,1754093452527,"fUST",-1518.72061119,0.00021168,2,"2025-08-02T00:10:52.527",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738165,1754093452536,"fUST",-500.0,0.00021168,2,"2025-08-02T00:10:52.536",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738166,1754093452545,"fUST",-1500.0,0.00021168,2,"2025-08-02T00:10:52.545",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738167,1754093452554,"fUST",-1517.79606695,0.00021168,2,"2025-08-02T00:10:52.554",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738168,1754093452563,"fUST",-1000.0,0.00021168,2,"2025-08-02T00:10:52.563",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738169,1754093452573,"fUST",-261.74517672,0.00021216,2,"2025-08-02T00:10:52.573",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738170,1754093452582,"fUST",-1171.35355252,0.00021279,5,"2025-08-02T00:10:52.582",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738171,1754093452591,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.591",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738172,1754093452601,"fUST",-500.0,0.00021368,2,"2025-08-02T00:10:52.601",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738173,1754093452610,"fUST",-2030.296672,0.00021368,2,"2025-08-02T00:10:52.610",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738174,1754093452619,"fUST",-500.0,0.00021368,2,"2025-08-02T00:10:52.619",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738175,1754093452628,"fUST",-500.0,0.00021368,2,"2025-08-02T00:10:52.628",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738176,1754093452637,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.637",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738177,1754093452646,"fUST",-500.0,0.00021368,2,"2025-08-02T00:10:52.646",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738178,1754093452655,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.655",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738179,1754093452665,"fUST",-500.0,0.00021368,2,"2025-08-02T00:10:52.665",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738180,1754093452674,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.674",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738181,1754093452684,"fUST",-500.0,0.00021368,2,"2025-08-02T00:10:52.684",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738182,1754093452693,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.693",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738183,1754093452703,"fUST",-500.0,0.00021368,2,"2025-08-02T00:10:52.703",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738184,1754093452713,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.713",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738185,1754093452723,"fUST",-500.0,0.00021368,2,"2025-08-02T00:10:52.723",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738186,1754093452732,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.732",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738187,1754093452741,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.741",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738188,1754093452750,"fUST",-500.0,0.00021368,2,"2025-08-02T00:10:52.750",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738189,1754093452760,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.760",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738190,1754093452769,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.769",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738191,1754093452779,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.779",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738192,1754093452790,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.790",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738193,1754093452800,"fUST",-500.0,0.00021368,2,"2025-08-02T00:10:52.800",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738194,1754093452810,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.810",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738195,1754093452819,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.819",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738196,1754093452829,"fUST",-500.0,0.00021368,2,"2025-08-02T00:10:52.829",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738197,1754093452838,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.838",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738198,1754093452848,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.848",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738199,1754093452857,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.857",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738200,1754093452867,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.867",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738201,1754093452876,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.876",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738202,1754093452885,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.885",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738203,1754093452895,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.895",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738204,1754093452905,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.905",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738205,1754093452914,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.914",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738206,1754093452925,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.925",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738207,1754093452934,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.934",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738208,1754093452971,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.971",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738209,1754093452981,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.981",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738210,1754093452991,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:52.991",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738211,1754093453000,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:53.000",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738212,1754093453009,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:53.009",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738213,1754093453018,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:53.018",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738214,1754093453027,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:53.027",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738215,1754093453036,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:53.036",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738216,1754093453045,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:53.045",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738217,1754093453054,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:53.054",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738218,1754093453064,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:53.064",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738219,1754093453076,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:53.076",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738220,1754093453085,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:53.085",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738221,1754093453094,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:53.094",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738222,1754093453104,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:53.104",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738223,1754093453115,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:53.115",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738224,1754093453124,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:53.124",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738225,1754093453134,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:53.134",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738226,1754093453145,"fUST",-151.0,0.00021368,2,"2025-08-02T00:10:53.145",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738227,1754093453155,"fUST",-1524.87866463,0.00021423,2,"2025-08-02T00:10:53.155",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738228,1754093453164,"fUST",-715.32,0.00021426,2,"2025-08-02T00:10:53.164",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738229,1754093453173,"fUST",-460.0,0.00021426,2,"2025-08-02T00:10:53.173",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738230,1754093453183,"fUST",-578.52,0.00021426,2,"2025-08-02T00:10:53.183",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738231,1754093453193,"fUST",-460.0,0.00021426,2,"2025-08-02T00:10:53.193",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738232,1754093453202,"fUST",-460.0,0.00021426,2,"2025-08-02T00:10:53.202",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738233,1754093453212,"fUST",-183.63,0.00021426,2,"2025-08-02T00:10:53.212",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738234,1754093453221,"fUST",-460.0,0.00021426,2,"2025-08-02T00:10:53.221",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738235,1754093453232,"fUST",-597.17898052,0.00021426,2,"2025-08-02T00:10:53.232",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738236,1754093453242,"fUST",-460.0,0.00021426,2,"2025-08-02T00:10:53.242",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738237,1754093453251,"fUST",-460.0,0.00021426,2,"2025-08-02T00:10:53.251",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738238,1754093453261,"fUST",-460.0,0.00021427,2,"2025-08-02T00:10:53.261",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738239,1754093453271,"fUST",-456.22,0.00021427,2,"2025-08-02T00:10:53.271",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738240,1754093453280,"fUST",-1028.88,0.00021427,2,"2025-08-02T00:10:53.280",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738241,1754093453291,"fUST",-460.0,0.00021427,2,"2025-08-02T00:10:53.291",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738242,1754093453300,"fUST",-460.0,0.00021427,2,"2025-08-02T00:10:53.300",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738243,1754093453309,"fUST",-460.0,0.00021427,2,"2025-08-02T00:10:53.309",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738244,1754093453319,"fUST",-460.0,0.00021427,2,"2025-08-02T00:10:53.319",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738245,1754093453329,"fUST",-460.0,0.00021427,2,"2025-08-02T00:10:53.329",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738246,1754093453338,"fUST",-376.03,0.00021427,2,"2025-08-02T00:10:53.338",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738247,1754093453348,"fUST",-518.62570738,0.00021427,2,"2025-08-02T00:10:53.348",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738248,1754093453357,"fUST",-460.0,0.00021427,2,"2025-08-02T00:10:53.357",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738249,1754093453367,"fUST",-589.28,0.00021427,2,"2025-08-02T00:10:53.367",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738250,1754093453377,"fUST",-807.54,0.00021427,2,"2025-08-02T00:10:53.377",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738251,1754093453387,"fUST",-460.0,0.00021427,2,"2025-08-02T00:10:53.387",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738252,1754093453396,"fUST",-460.0,0.00021427,2,"2025-08-02T00:10:53.396",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738253,1754093453406,"fUST",-460.0,0.00021427,2,"2025-08-02T00:10:53.406",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738254,1754093453415,"fUST",-799.76,0.00021428,2,"2025-08-02T00:10:53.415",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738255,1754093453425,"fUST",-460.0,0.00021428,2,"2025-08-02T00:10:53.425",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738256,1754093453435,"fUST",-460.0,0.00021428,2,"2025-08-02T00:10:53.435",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738257,1754093453444,"fUST",-532.19,0.00021428,2,"2025-08-02T00:10:53.444",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738258,1754093453454,"fUST",-460.0,0.00021428,2,"2025-08-02T00:10:53.454",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738259,1754093453464,"fUST",-460.0,0.00021428,2,"2025-08-02T00:10:53.464",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738260,1754093453474,"fUST",-460.0,0.00021428,2,"2025-08-02T00:10:53.474",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738261,1754093453483,"fUST",-2177.61,0.00021428,2,"2025-08-02T00:10:53.483",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738262,1754093453492,"fUST",-487.71,0.00021428,2,"2025-08-02T00:10:53.492",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738263,1754093453502,"fUST",-460.0,0.00021429,2,"2025-08-02T00:10:53.502",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738264,1754093453511,"fUST",-1761.1,0.0002143,2,"2025-08-02T00:10:53.511",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738265,1754093453521,"fUST",-460.0,0.0002143,2,"2025-08-02T00:10:53.521",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738266,1754093453530,"fUST",-1201.48,0.0002143,2,"2025-08-02T00:10:53.530",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738267,1754093453540,"fUST",-460.0,0.0002143,2,"2025-08-02T00:10:53.540",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738268,1754093453549,"fUST",-460.0,0.0002143,2,"2025-08-02T00:10:53.549",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738269,1754093453559,"fUST",-460.0,0.00021432,2,"2025-08-02T00:10:53.559",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738270,1754093453570,"fUST",-1003.65022164,0.00021468,2,"2025-08-02T00:10:53.570",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738271,1754093453581,"fUST",-200.0,0.00021541,15,"2025-08-02T00:10:53.581",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738272,1754093453592,"fUST",-200.0,0.00021541,15,"2025-08-02T00:10:53.592",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738273,1754093453603,"fUST",-200.0,0.00021541,15,"2025-08-02T00:10:53.603",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738274,1754093453613,"fUST",-200.0,0.00021541,15,"2025-08-02T00:10:53.613",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738275,1754093453624,"fUST",-320.0,0.00021541,15,"2025-08-02T00:10:53.624",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738276,1754093453634,"fUST",-1171.35355252,0.00021555,5,"2025-08-02T00:10:53.634",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738277,1754093453644,"fUST",-700.0,0.00021699,2,"2025-08-02T00:10:53.644",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738278,1754093453654,"fUST",-715.32,0.000217,2,"2025-08-02T00:10:53.654",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738279,1754093453665,"fUST",-325.43160482,0.000217,2,"2025-08-02T00:10:53.665",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738280,1754093453675,"fUST",-578.52,0.000217,2,"2025-08-02T00:10:53.675",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738281,1754093453685,"fUST",-251.5,0.000217,2,"2025-08-02T00:10:53.685",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738282,1754093453695,"fUST",-460.0,0.000217,2,"2025-08-02T00:10:53.695",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738283,1754093453706,"fUST",-460.0,0.000217,2,"2025-08-02T00:10:53.706",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738284,1754093453716,"fUST",-460.0,0.000217,2,"2025-08-02T00:10:53.716",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738285,1754093453725,"fUST",-460.0,0.00021701,2,"2025-08-02T00:10:53.725",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738286,1754093453735,"fUST",-1028.88,0.00021701,2,"2025-08-02T00:10:53.735",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738287,1754093453745,"fUST",-460.0,0.00021701,2,"2025-08-02T00:10:53.745",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738288,1754093453755,"fUST",-460.0,0.00021701,2,"2025-08-02T00:10:53.755",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738289,1754093453764,"fUST",-460.0,0.00021701,2,"2025-08-02T00:10:53.764",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738290,1754093453773,"fUST",-460.0,0.00021701,2,"2025-08-02T00:10:53.773",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738291,1754093453784,"fUST",-325.13,0.00021701,2,"2025-08-02T00:10:53.784",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738292,1754093453798,"fUST",-361.62,0.00021701,2,"2025-08-02T00:10:53.798",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738293,1754093453807,"fUST",-589.28,0.00021701,2,"2025-08-02T00:10:53.807",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738294,1754093453817,"fUST",-807.54,0.00021701,2,"2025-08-02T00:10:53.817",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738295,1754093453827,"fUST",-460.0,0.00021701,2,"2025-08-02T00:10:53.827",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738296,1754093453836,"fUST",-460.0,0.00021701,2,"2025-08-02T00:10:53.836",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738297,1754093453846,"fUST",-799.76,0.00021702,2,"2025-08-02T00:10:53.846",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738298,1754093453856,"fUST",-460.0,0.00021702,2,"2025-08-02T00:10:53.856",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738299,1754093453866,"fUST",-460.0,0.00021702,2,"2025-08-02T00:10:53.866",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738300,1754093453876,"fUST",-532.19,0.00021702,2,"2025-08-02T00:10:53.876",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738301,1754093453886,"fUST",-460.0,0.00021702,2,"2025-08-02T00:10:53.886",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738302,1754093453896,"fUST",-460.0,0.00021702,2,"2025-08-02T00:10:53.896",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738303,1754093453906,"fUST",-368.63,0.00021702,2,"2025-08-02T00:10:53.906",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738304,1754093453915,"fUST",-2177.61,0.00021702,2,"2025-08-02T00:10:53.915",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738305,1754093453924,"fUST",-460.0,0.00021703,2,"2025-08-02T00:10:53.924",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738306,1754093453934,"fUST",-1761.1,0.00021704,2,"2025-08-02T00:10:53.934",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738307,1754093453944,"fUST",-460.0,0.00021704,2,"2025-08-02T00:10:53.944",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738308,1754093453954,"fUST",-1201.48,0.00021704,2,"2025-08-02T00:10:53.954",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738309,1754093453963,"fUST",-460.0,0.00021704,2,"2025-08-02T00:10:53.963",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738310,1754093453973,"fUST",-460.0,0.00021704,2,"2025-08-02T00:10:53.973",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738311,1754093453982,"fUST",-460.0,0.00021706,2,"2025-08-02T00:10:53.982",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738312,1754093453991,"fUST",-153.709726,0.00021707,2,"2025-08-02T00:10:53.991",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738313,1754093454001,"fUST",-1171.35355252,0.00021831,6,"2025-08-02T00:10:54.001",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738314,1754093454011,"fUST",-715.32,0.00021974,2,"2025-08-02T00:10:54.011",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738315,1754093454020,"fUST",-578.52,0.00021974,2,"2025-08-02T00:10:54.020",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738316,1754093454029,"fUST",-267.58,0.00021974,2,"2025-08-02T00:10:54.029",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738317,1754093454041,"fUST",-460.0,0.00021974,2,"2025-08-02T00:10:54.041",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738318,1754093454051,"fUST",-460.0,0.00021974,2,"2025-08-02T00:10:54.051",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738319,1754093454060,"fUST",-460.0,0.00021975,2,"2025-08-02T00:10:54.060",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738320,1754093454072,"fUST",-1028.88,0.00021975,2,"2025-08-02T00:10:54.072",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738321,1754093454082,"fUST",-460.0,0.00021975,2,"2025-08-02T00:10:54.082",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738322,1754093454091,"fUST",-460.0,0.00021975,2,"2025-08-02T00:10:54.091",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738323,1754093454101,"fUST",-423.22,0.00021975,2,"2025-08-02T00:10:54.101",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738324,1754093454111,"fUST",-460.0,0.00021975,2,"2025-08-02T00:10:54.111",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738325,1754093454120,"fUST",-589.28,0.00021975,2,"2025-08-02T00:10:54.120",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738326,1754093454130,"fUST",-807.54,0.00021975,2,"2025-08-02T00:10:54.130",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738327,1754093454139,"fUST",-460.0,0.00021975,2,"2025-08-02T00:10:54.139",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738328,1754093454149,"fUST",-430.40151387,0.00021975,2,"2025-08-02T00:10:54.149",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738329,1754093454159,"fUST",-799.76,0.00021976,2,"2025-08-02T00:10:54.159",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738330,1754093454169,"fUST",-460.0,0.00021976,2,"2025-08-02T00:10:54.169",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738331,1754093454179,"fUST",-460.0,0.00021976,2,"2025-08-02T00:10:54.179",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738332,1754093454189,"fUST",-532.19,0.00021976,2,"2025-08-02T00:10:54.189",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738333,1754093454198,"fUST",-460.0,0.00021976,2,"2025-08-02T00:10:54.198",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738334,1754093454207,"fUST",-460.0,0.00021976,2,"2025-08-02T00:10:54.207",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738335,1754093454217,"fUST",-2177.61,0.00021976,2,"2025-08-02T00:10:54.217",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738336,1754093454226,"fUST",-460.0,0.00021977,2,"2025-08-02T00:10:54.226",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738337,1754093454236,"fUST",-1761.1,0.00021978,2,"2025-08-02T00:10:54.236",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738338,1754093454245,"fUST",-460.0,0.00021978,2,"2025-08-02T00:10:54.245",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738339,1754093454255,"fUST",-1201.48,0.00021978,2,"2025-08-02T00:10:54.255",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738340,1754093454265,"fUST",-460.0,0.00021978,2,"2025-08-02T00:10:54.265",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738341,1754093454276,"fUST",-460.0,0.00021978,2,"2025-08-02T00:10:54.276",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738342,1754093454285,"fUST",-460.0,0.0002198,2,"2025-08-02T00:10:54.285",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738343,1754093454298,"fUST",-592.95,0.00022,7,"2025-08-02T00:10:54.298",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738344,1754093454308,"fUST",-353.63,0.00022,2,"2025-08-02T00:10:54.308",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738345,1754093454318,"fUST",-760.44826436,0.00022101,2,"2025-08-02T00:10:54.318",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738346,1754093454328,"fUST",-1171.35355252,0.00022107,6,"2025-08-02T00:10:54.328",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738347,1754093454338,"fUST",-151.0,0.000222,9,"2025-08-02T00:10:54.338",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738348,1754093454347,"fUST",-706.649,0.00022205,2,"2025-08-02T00:10:54.347",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738349,1754093454357,"fUST",-178.88093196,0.00022205,2,"2025-08-02T00:10:54.357",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738350,1754093454367,"fUST",-715.32,0.00022248,2,"2025-08-02T00:10:54.367",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738351,1754093454377,"fUST",-578.52,0.00022248,2,"2025-08-02T00:10:54.377",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738352,1754093454386,"fUST",-460.0,0.00022248,2,"2025-08-02T00:10:54.386",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738353,1754093454396,"fUST",-460.0,0.00022248,2,"2025-08-02T00:10:54.396",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738354,1754093454405,"fUST",-460.0,0.00022249,2,"2025-08-02T00:10:54.405",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738355,1754093454414,"fUST",-1028.88,0.00022249,2,"2025-08-02T00:10:54.414",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738356,1754093454424,"fUST",-460.0,0.00022249,2,"2025-08-02T00:10:54.424",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738357,1754093454433,"fUST",-460.0,0.00022249,2,"2025-08-02T00:10:54.433",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738358,1754093454443,"fUST",-460.0,0.00022249,2,"2025-08-02T00:10:54.443",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738359,1754093454453,"fUST",-589.28,0.00022249,2,"2025-08-02T00:10:54.453",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738360,1754093454462,"fUST",-807.54,0.00022249,2,"2025-08-02T00:10:54.462",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738361,1754093454472,"fUST",-460.0,0.00022249,2,"2025-08-02T00:10:54.472",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738362,1754093454481,"fUST",-799.76,0.0002225,2,"2025-08-02T00:10:54.481",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738363,1754093454491,"fUST",-422.1,0.0002225,2,"2025-08-02T00:10:54.491",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738364,1754093454501,"fUST",-460.0,0.0002225,2,"2025-08-02T00:10:54.501",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738365,1754093454510,"fUST",-532.19,0.0002225,2,"2025-08-02T00:10:54.510",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738366,1754093454520,"fUST",-460.0,0.0002225,2,"2025-08-02T00:10:54.520",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738367,1754093454529,"fUST",-460.0,0.0002225,2,"2025-08-02T00:10:54.529",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738368,1754093454539,"fUST",-2177.61,0.0002225,2,"2025-08-02T00:10:54.539",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738369,1754093454549,"fUST",-460.0,0.00022251,2,"2025-08-02T00:10:54.549",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738370,1754093454558,"fUST",-1761.1,0.00022252,2,"2025-08-02T00:10:54.558",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738371,1754093454568,"fUST",-460.0,0.00022252,2,"2025-08-02T00:10:54.568",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738372,1754093454577,"fUST",-1201.48,0.00022252,2,"2025-08-02T00:10:54.577",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738373,1754093454587,"fUST",-460.0,0.00022252,2,"2025-08-02T00:10:54.587",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738374,1754093454597,"fUST",-460.0,0.00022252,2,"2025-08-02T00:10:54.597",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738375,1754093454607,"fUST",-460.0,0.00022254,2,"2025-08-02T00:10:54.607",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738376,1754093454616,"fUST",-1171.35355252,0.00022383,7,"2025-08-02T00:10:54.616",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738377,1754093454626,"fUST",-715.32,0.00022522,2,"2025-08-02T00:10:54.626",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738378,1754093454635,"fUST",-578.52,0.00022522,2,"2025-08-02T00:10:54.635",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738379,1754093454644,"fUST",-460.0,0.00022522,2,"2025-08-02T00:10:54.644",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738380,1754093454654,"fUST",-165.73,0.00022522,2,"2025-08-02T00:10:54.654",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738381,1754093454663,"fUST",-157.97124727,0.00022523,2,"2025-08-02T00:10:54.663",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738382,1754093454673,"fUST",-1028.88,0.00022523,2,"2025-08-02T00:10:54.673",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738383,1754093454682,"fUST",-460.0,0.00022523,2,"2025-08-02T00:10:54.682",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738384,1754093454692,"fUST",-460.0,0.00022523,2,"2025-08-02T00:10:54.692",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738385,1754093454702,"fUST",-460.0,0.00022523,2,"2025-08-02T00:10:54.702",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738386,1754093454712,"fUST",-589.28,0.00022523,2,"2025-08-02T00:10:54.712",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738387,1754093454722,"fUST",-807.54,0.00022523,2,"2025-08-02T00:10:54.722",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738388,1754093454731,"fUST",-460.0,0.00022523,2,"2025-08-02T00:10:54.731",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738389,1754093454741,"fUST",-799.76,0.00022524,2,"2025-08-02T00:10:54.741",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738390,1754093454751,"fUST",-460.0,0.00022524,2,"2025-08-02T00:10:54.751",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738391,1754093454761,"fUST",-532.19,0.00022524,2,"2025-08-02T00:10:54.761",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738392,1754093454770,"fUST",-460.0,0.00022524,2,"2025-08-02T00:10:54.770",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738393,1754093454780,"fUST",-460.0,0.00022524,2,"2025-08-02T00:10:54.780",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738394,1754093454791,"fUST",-2177.61,0.00022524,2,"2025-08-02T00:10:54.791",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738395,1754093454801,"fUST",-460.0,0.00022525,2,"2025-08-02T00:10:54.801",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738396,1754093454811,"fUST",-1761.1,0.00022526,2,"2025-08-02T00:10:54.811",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738397,1754093454821,"fUST",-460.0,0.00022526,2,"2025-08-02T00:10:54.821",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738398,1754093454830,"fUST",-1201.48,0.00022526,2,"2025-08-02T00:10:54.830",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738399,1754093454840,"fUST",-460.0,0.00022526,2,"2025-08-02T00:10:54.840",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738400,1754093454850,"fUST",-460.0,0.00022526,2,"2025-08-02T00:10:54.850",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738401,1754093454860,"fUST",-460.0,0.00022528,2,"2025-08-02T00:10:54.860",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738402,1754093454870,"fUST",-353.63,0.00022635,2,"2025-08-02T00:10:54.870",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738403,1754093454880,"fUST",-1171.35355252,0.00022659,7,"2025-08-02T00:10:54.880",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738404,1754093454890,"fUST",-417.02,0.00022722,2,"2025-08-02T00:10:54.890",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738405,1754093454900,"fUST",-150.946964,0.00022748,3,"2025-08-02T00:10:54.900",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738406,1754093454910,"fUST",-700.0,0.00022795,2,"2025-08-02T00:10:54.910",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738407,1754093454920,"fUST",-715.32,0.00022796,2,"2025-08-02T00:10:54.920",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738408,1754093454930,"fUST",-578.52,0.00022796,2,"2025-08-02T00:10:54.930",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738409,1754093454940,"fUST",-460.0,0.00022796,2,"2025-08-02T00:10:54.940",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738410,1754093454950,"fUST",-1028.88,0.00022797,2,"2025-08-02T00:10:54.950",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738411,1754093454960,"fUST",-448.2566001,0.00022797,2,"2025-08-02T00:10:54.960",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738412,1754093454970,"fUST",-460.0,0.00022797,2,"2025-08-02T00:10:54.970",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738413,1754093454980,"fUST",-460.0,0.00022797,2,"2025-08-02T00:10:54.980",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738414,1754093454990,"fUST",-589.28,0.00022797,2,"2025-08-02T00:10:54.990",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738415,1754093455000,"fUST",-807.54,0.00022797,2,"2025-08-02T00:10:55.000",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738416,1754093455010,"fUST",-460.0,0.00022797,2,"2025-08-02T00:10:55.010",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738417,1754093455019,"fUST",-799.76,0.00022798,2,"2025-08-02T00:10:55.019",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738418,1754093455029,"fUST",-460.0,0.00022798,2,"2025-08-02T00:10:55.029",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738419,1754093455039,"fUST",-532.19,0.00022798,2,"2025-08-02T00:10:55.039",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738420,1754093455049,"fUST",-460.0,0.00022798,2,"2025-08-02T00:10:55.049",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738421,1754093455059,"fUST",-550.85,0.00022798,2,"2025-08-02T00:10:55.059",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738422,1754093455071,"fUST",-2177.61,0.00022798,2,"2025-08-02T00:10:55.071",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738423,1754093455081,"fUST",-460.0,0.00022799,2,"2025-08-02T00:10:55.081",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738424,1754093455090,"fUST",-1761.1,0.000228,2,"2025-08-02T00:10:55.090",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738425,1754093455101,"fUST",-460.0,0.000228,2,"2025-08-02T00:10:55.101",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738426,1754093455111,"fUST",-1201.48,0.000228,2,"2025-08-02T00:10:55.111",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738427,1754093455122,"fUST",-460.0,0.000228,2,"2025-08-02T00:10:55.122",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738428,1754093455132,"fUST",-460.0,0.000228,2,"2025-08-02T00:10:55.132",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738429,1754093455141,"fUST",-460.0,0.00022802,2,"2025-08-02T00:10:55.141",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738430,1754093455151,"fUST",-1171.35355252,0.00022934,8,"2025-08-02T00:10:55.151",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738431,1754093455162,"fUST",-160.0,0.00023,3,"2025-08-02T00:10:55.162",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738432,1754093455171,"fUST",-216.22890603,0.00023,3,"2025-08-02T00:10:55.171",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738433,1754093455181,"fUST",-160.0,0.00023,3,"2025-08-02T00:10:55.181",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738434,1754093455191,"fUST",-841.53699354,0.00023,3,"2025-08-02T00:10:55.191",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738435,1754093455201,"fUST",-160.0,0.00023,3,"2025-08-02T00:10:55.201",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738436,1754093455211,"fUST",-231.52694941,0.00023,3,"2025-08-02T00:10:55.211",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738437,1754093455221,"fUST",-160.0,0.00023,3,"2025-08-02T00:10:55.221",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738438,1754093455231,"fUST",-715.32,0.0002307,2,"2025-08-02T00:10:55.231",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738439,1754093455241,"fUST",-578.52,0.0002307,2,"2025-08-02T00:10:55.241",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738440,1754093455250,"fUST",-460.0,0.0002307,2,"2025-08-02T00:10:55.250",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738441,1754093455261,"fUST",-1028.88,0.00023071,2,"2025-08-02T00:10:55.261",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738442,1754093455270,"fUST",-460.0,0.00023071,2,"2025-08-02T00:10:55.270",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738443,1754093455280,"fUST",-460.0,0.00023071,2,"2025-08-02T00:10:55.280",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738444,1754093455292,"fUST",-589.28,0.00023071,2,"2025-08-02T00:10:55.292",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738445,1754093455302,"fUST",-807.54,0.00023071,2,"2025-08-02T00:10:55.302",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738446,1754093455312,"fUST",-460.0,0.00023071,2,"2025-08-02T00:10:55.312",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738447,1754093455322,"fUST",-799.76,0.00023072,2,"2025-08-02T00:10:55.322",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738448,1754093455332,"fUST",-460.0,0.00023072,2,"2025-08-02T00:10:55.332",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738449,1754093455342,"fUST",-532.19,0.00023072,2,"2025-08-02T00:10:55.342",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738450,1754093455352,"fUST",-460.0,0.00023072,2,"2025-08-02T00:10:55.352",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738451,1754093455362,"fUST",-2177.61,0.00023072,2,"2025-08-02T00:10:55.362",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738452,1754093455372,"fUST",-460.0,0.00023073,2,"2025-08-02T00:10:55.372",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738453,1754093455381,"fUST",-1761.1,0.00023074,2,"2025-08-02T00:10:55.381",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738454,1754093455391,"fUST",-460.0,0.00023074,2,"2025-08-02T00:10:55.391",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738455,1754093455482,"fUST",-1201.48,0.00023074,2,"2025-08-02T00:10:55.482",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738456,1754093455503,"fUST",-460.0,0.00023074,2,"2025-08-02T00:10:55.503",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738457,1754093455512,"fUST",-460.0,0.00023074,2,"2025-08-02T00:10:55.512",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738458,1754093455522,"fUST",-460.0,0.00023076,2,"2025-08-02T00:10:55.522",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738459,1754093455531,"fUST",-1734.9,0.00023193,5,"2025-08-02T00:10:55.531",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738460,1754093455542,"fUST",-151.0,0.000232,10,"2025-08-02T00:10:55.542",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738461,1754093455551,"fUST",-1171.35355252,0.0002321,8,"2025-08-02T00:10:55.551",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738462,1754093455561,"fUST",-353.63,0.0002327,2,"2025-08-02T00:10:55.561",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738463,1754093455571,"fUST",-1201.9,0.000233,7,"2025-08-02T00:10:55.571",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738464,1754093455581,"fUST",-1045.1632948,0.00023338,2,"2025-08-02T00:10:55.581",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738465,1754093455592,"fUST",-715.32,0.00023344,2,"2025-08-02T00:10:55.592",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738466,1754093455601,"fUST",-578.52,0.00023344,2,"2025-08-02T00:10:55.601",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738467,1754093455612,"fUST",-329.01,0.00023344,2,"2025-08-02T00:10:55.612",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738468,1754093455622,"fUST",-1028.88,0.00023345,2,"2025-08-02T00:10:55.622",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738469,1754093455631,"fUST",-460.0,0.00023345,2,"2025-08-02T00:10:55.631",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738470,1754093455640,"fUST",-460.0,0.00023345,2,"2025-08-02T00:10:55.640",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738471,1754093455649,"fUST",-589.28,0.00023345,2,"2025-08-02T00:10:55.649",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738472,1754093455658,"fUST",-807.54,0.00023345,2,"2025-08-02T00:10:55.658",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738473,1754093455668,"fUST",-460.0,0.00023345,2,"2025-08-02T00:10:55.668",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738474,1754093455677,"fUST",-799.76,0.00023346,2,"2025-08-02T00:10:55.677",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738475,1754093455687,"fUST",-213.71153145,0.00023346,2,"2025-08-02T00:10:55.687",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738476,1754093455697,"fUST",-532.19,0.00023346,2,"2025-08-02T00:10:55.697",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738477,1754093455706,"fUST",-460.0,0.00023346,2,"2025-08-02T00:10:55.706",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738478,1754093455716,"fUST",-2177.61,0.00023346,2,"2025-08-02T00:10:55.716",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738479,1754093455725,"fUST",-460.0,0.00023347,2,"2025-08-02T00:10:55.725",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738480,1754093455735,"fUST",-1761.1,0.00023348,2,"2025-08-02T00:10:55.735",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738481,1754093455744,"fUST",-460.0,0.00023348,2,"2025-08-02T00:10:55.744",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738482,1754093455754,"fUST",-1201.48,0.00023348,2,"2025-08-02T00:10:55.754",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738483,1754093455763,"fUST",-460.0,0.00023348,2,"2025-08-02T00:10:55.763",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738484,1754093455773,"fUST",-460.0,0.00023348,2,"2025-08-02T00:10:55.773",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738485,1754093455783,"fUST",-460.0,0.0002335,2,"2025-08-02T00:10:55.783",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738486,1754093455794,"fUST",-760.44826436,0.00023445,2,"2025-08-02T00:10:55.794",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738487,1754093455804,"fUST",-1171.35355252,0.00023486,9,"2025-08-02T00:10:55.804",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738488,1754093455816,"fUST",-12830.58259017,0.000235,2,"2025-08-02T00:10:55.816",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738489,1754093455826,"fUST",-1734.9,0.00023555,5,"2025-08-02T00:10:55.826",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738490,1754093455835,"fUST",-2146.0,0.00023565,2,"2025-08-02T00:10:55.835",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738491,1754093455845,"fUST",-635.0,0.00023565,2,"2025-08-02T00:10:55.845",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738492,1754093455854,"fUST",-970.0,0.00023565,2,"2025-08-02T00:10:55.854",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738493,1754093455863,"fUST",-715.32,0.00023618,2,"2025-08-02T00:10:55.863",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738494,1754093455873,"fUST",-578.52,0.00023618,2,"2025-08-02T00:10:55.873",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738495,1754093455883,"fUST",-1028.88,0.00023619,2,"2025-08-02T00:10:55.883",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738496,1754093455892,"fUST",-460.0,0.00023619,2,"2025-08-02T00:10:55.892",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738497,1754093455901,"fUST",-460.0,0.00023619,2,"2025-08-02T00:10:55.901",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738498,1754093455911,"fUST",-589.28,0.00023619,2,"2025-08-02T00:10:55.911",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738499,1754093455920,"fUST",-807.54,0.00023619,2,"2025-08-02T00:10:55.920",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738500,1754093455929,"fUST",-535.88672193,0.00023619,2,"2025-08-02T00:10:55.929",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738501,1754093455939,"fUST",-799.76,0.0002362,2,"2025-08-02T00:10:55.939",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738502,1754093455947,"fUST",-532.19,0.0002362,2,"2025-08-02T00:10:55.947",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738503,1754093455957,"fUST",-460.0,0.0002362,2,"2025-08-02T00:10:55.957",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738504,1754093455966,"fUST",-2177.61,0.0002362,2,"2025-08-02T00:10:55.966",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738505,1754093455975,"fUST",-460.0,0.00023621,2,"2025-08-02T00:10:55.975",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738506,1754093455985,"fUST",-1761.1,0.00023622,2,"2025-08-02T00:10:55.985",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738507,1754093455994,"fUST",-460.0,0.00023622,2,"2025-08-02T00:10:55.994",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738508,1754093456004,"fUST",-1201.48,0.00023622,2,"2025-08-02T00:10:56.004",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738509,1754093456013,"fUST",-460.0,0.00023622,2,"2025-08-02T00:10:56.013",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738510,1754093456023,"fUST",-460.0,0.00023622,2,"2025-08-02T00:10:56.023",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738511,1754093456032,"fUST",-460.0,0.00023624,2,"2025-08-02T00:10:56.032",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738512,1754093456042,"fUST",-200.0,0.00023653,15,"2025-08-02T00:10:56.042",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738513,1754093456051,"fUST",-200.0,0.00023653,15,"2025-08-02T00:10:56.051",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738514,1754093456061,"fUST",-200.0,0.00023653,15,"2025-08-02T00:10:56.061",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738515,1754093456075,"fUST",-200.0,0.00023653,15,"2025-08-02T00:10:56.075",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738516,1754093456085,"fUST",-200.0,0.00023653,15,"2025-08-02T00:10:56.085",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738517,1754093456094,"fUST",-200.0,0.00023653,15,"2025-08-02T00:10:56.094",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738518,1754093456104,"fUST",-366.0,0.00023653,15,"2025-08-02T00:10:56.104",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738519,1754093456114,"fUST",-151.0,0.000237,7,"2025-08-02T00:10:56.114",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738520,1754093456123,"fUST",-1171.35355252,0.00023762,9,"2025-08-02T00:10:56.123",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738521,1754093456133,"fUST",-151.0,0.000238,7,"2025-08-02T00:10:56.133",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738522,1754093456143,"fUST",-151.0,0.000238,8,"2025-08-02T00:10:56.143",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738523,1754093456152,"fUST",-700.0,0.00023891,2,"2025-08-02T00:10:56.152",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738524,1754093456163,"fUST",-715.32,0.00023892,2,"2025-08-02T00:10:56.163",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738525,1754093456172,"fUST",-578.52,0.00023892,2,"2025-08-02T00:10:56.172",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738526,1754093456183,"fUST",-1028.88,0.00023893,2,"2025-08-02T00:10:56.183",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738527,1754093456192,"fUST",-460.0,0.00023893,2,"2025-08-02T00:10:56.192",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738528,1754093456201,"fUST",-460.0,0.00023893,2,"2025-08-02T00:10:56.201",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738529,1754093456211,"fUST",-589.28,0.00023893,2,"2025-08-02T00:10:56.211",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738530,1754093456220,"fUST",-807.54,0.00023893,2,"2025-08-02T00:10:56.220",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738531,1754093456229,"fUST",-799.76,0.00023894,2,"2025-08-02T00:10:56.229",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738532,1754093456239,"fUST",-532.19,0.00023894,2,"2025-08-02T00:10:56.239",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738533,1754093456249,"fUST",-460.0,0.00023894,2,"2025-08-02T00:10:56.249",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738534,1754093456258,"fUST",-2177.61,0.00023894,2,"2025-08-02T00:10:56.258",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738535,1754093456267,"fUST",-460.0,0.00023895,2,"2025-08-02T00:10:56.267",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738536,1754093456277,"fUST",-1761.1,0.00023896,2,"2025-08-02T00:10:56.277",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738537,1754093456286,"fUST",-460.0,0.00023896,2,"2025-08-02T00:10:56.286",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738538,1754093456296,"fUST",-1201.48,0.00023896,2,"2025-08-02T00:10:56.296",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738539,1754093456306,"fUST",-460.0,0.00023896,2,"2025-08-02T00:10:56.306",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738540,1754093456316,"fUST",-460.0,0.00023896,2,"2025-08-02T00:10:56.316",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738541,1754093456325,"fUST",-460.0,0.00023898,2,"2025-08-02T00:10:56.325",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738542,1754093456335,"fUST",-1734.9,0.00023917,5,"2025-08-02T00:10:56.335",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738543,1754093456344,"fUST",-250.0,0.00023985,2,"2025-08-02T00:10:56.344",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738544,1754093456353,"fUST",-353.63,0.00024,2,"2025-08-02T00:10:56.353",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738545,1754093456362,"fUST",-1171.35355252,0.00024038,10,"2025-08-02T00:10:56.362",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738546,1754093456371,"fUST",-715.32,0.00024166,2,"2025-08-02T00:10:56.371",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738547,1754093456381,"fUST",-578.52,0.00024166,2,"2025-08-02T00:10:56.381",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738548,1754093456391,"fUST",-1028.88,0.00024167,2,"2025-08-02T00:10:56.391",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738549,1754093456400,"fUST",-460.0,0.00024167,2,"2025-08-02T00:10:56.400",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738550,1754093456409,"fUST",-460.0,0.00024167,2,"2025-08-02T00:10:56.409",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738551,1754093456419,"fUST",-589.28,0.00024167,2,"2025-08-02T00:10:56.419",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738552,1754093456428,"fUST",-807.54,0.00024167,2,"2025-08-02T00:10:56.428",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738553,1754093456437,"fUST",-799.76,0.00024168,2,"2025-08-02T00:10:56.437",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738554,1754093456447,"fUST",-532.19,0.00024168,2,"2025-08-02T00:10:56.447",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738555,1754093456456,"fUST",-460.0,0.00024168,2,"2025-08-02T00:10:56.456",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738556,1754093456465,"fUST",-151.0,0.00024168,7,"2025-08-02T00:10:56.465",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738557,1754093456475,"fUST",-151.0,0.00024168,7,"2025-08-02T00:10:56.475",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738558,1754093456483,"fUST",-151.0,0.00024168,7,"2025-08-02T00:10:56.483",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738559,1754093456493,"fUST",-2177.61,0.00024168,2,"2025-08-02T00:10:56.493",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738560,1754093456502,"fUST",-183.75,0.00024169,2,"2025-08-02T00:10:56.502",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738561,1754093456511,"fUST",-1761.1,0.0002417,2,"2025-08-02T00:10:56.511",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738562,1754093456520,"fUST",-460.0,0.0002417,2,"2025-08-02T00:10:56.520",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738563,1754093456530,"fUST",-1201.48,0.0002417,2,"2025-08-02T00:10:56.530",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738564,1754093456539,"fUST",-535.25,0.0002417,2,"2025-08-02T00:10:56.539",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738565,1754093456549,"fUST",-460.0,0.0002417,2,"2025-08-02T00:10:56.549",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738566,1754093456559,"fUST",-460.0,0.00024172,2,"2025-08-02T00:10:56.559",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738567,1754093456568,"fUST",-160.0,0.0002418,7,"2025-08-02T00:10:56.568",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738568,1754093456577,"fUST",-4624.4,0.000242,7,"2025-08-02T00:10:56.577",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738569,1754093456587,"fUST",-12709.1,0.000242,2,"2025-08-02T00:10:56.587",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738570,1754093456596,"fUST",-216.22890603,0.000242,7,"2025-08-02T00:10:56.596",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738571,1754093456605,"fUST",-160.0,0.000242,7,"2025-08-02T00:10:56.605",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738572,1754093456614,"fUST",-460.76838597,0.000242,7,"2025-08-02T00:10:56.614",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738573,1754093456624,"fUST",-841.53699354,0.000242,7,"2025-08-02T00:10:56.624",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738574,1754093456633,"fUST",-160.0,0.000242,7,"2025-08-02T00:10:56.633",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738575,1754093456643,"fUST",-12644.26590849,0.000242,7,"2025-08-02T00:10:56.643",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738576,1754093456653,"fUST",-1734.9,0.0002428,5,"2025-08-02T00:10:56.653",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738577,1754093456663,"fUST",-151.0,0.000243,7,"2025-08-02T00:10:56.663",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738578,1754093456672,"fUST",-151.0,0.000243,8,"2025-08-02T00:10:56.672",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738579,1754093456682,"fUST",-1171.35355252,0.00024314,10,"2025-08-02T00:10:56.682",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738580,1754093456692,"fUST",-159.29,0.00024332,7,"2025-08-02T00:10:56.692",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738581,1754093456701,"fUST",-150.0,0.00024363,2,"2025-08-02T00:10:56.701",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738582,1754093456710,"fUST",-359.51464177,0.00024377,2,"2025-08-02T00:10:56.710",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738583,1754093456720,"fUST",-500.0,0.00024383,10,"2025-08-02T00:10:56.720",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738584,1754093456729,"fUST",-500.0,0.00024383,10,"2025-08-02T00:10:56.729",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738585,1754093456739,"fUST",-500.0,0.00024383,10,"2025-08-02T00:10:56.739",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738586,1754093456748,"fUST",-500.0,0.00024383,10,"2025-08-02T00:10:56.748",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738587,1754093456757,"fUST",-500.0,0.00024383,10,"2025-08-02T00:10:56.757",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738588,1754093456766,"fUST",-213.63,0.00024383,10,"2025-08-02T00:10:56.766",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738589,1754093456775,"fUST",-150.0,0.00024413,2,"2025-08-02T00:10:56.775",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738590,1754093456784,"fUST",-159.29,0.00024432,7,"2025-08-02T00:10:56.784",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738591,1754093456795,"fUST",-715.32,0.0002444,2,"2025-08-02T00:10:56.795",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738592,1754093456804,"fUST",-578.52,0.0002444,2,"2025-08-02T00:10:56.804",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738593,1754093456816,"fUST",-1028.88,0.00024441,2,"2025-08-02T00:10:56.816",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738594,1754093456825,"fUST",-460.0,0.00024441,2,"2025-08-02T00:10:56.825",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738595,1754093456834,"fUST",-460.0,0.00024441,2,"2025-08-02T00:10:56.834",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738596,1754093456844,"fUST",-589.28,0.00024441,2,"2025-08-02T00:10:56.844",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738597,1754093456853,"fUST",-807.54,0.00024441,2,"2025-08-02T00:10:56.853",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738598,1754093456864,"fUST",-799.76,0.00024442,2,"2025-08-02T00:10:56.864",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738599,1754093456873,"fUST",-532.19,0.00024442,2,"2025-08-02T00:10:56.873",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738600,1754093456883,"fUST",-198.55,0.00024442,2,"2025-08-02T00:10:56.883",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738601,1754093456892,"fUST",-2177.61,0.00024442,2,"2025-08-02T00:10:56.892",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738602,1754093456901,"fUST",-1761.1,0.00024444,2,"2025-08-02T00:10:56.901",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738603,1754093456910,"fUST",-460.0,0.00024444,2,"2025-08-02T00:10:56.910",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738604,1754093456919,"fUST",-1201.48,0.00024444,2,"2025-08-02T00:10:56.919",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738605,1754093456929,"fUST",-460.0,0.00024444,2,"2025-08-02T00:10:56.929",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738606,1754093456938,"fUST",-460.0,0.00024446,2,"2025-08-02T00:10:56.938",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738607,1754093456947,"fUST",-592.95,0.000245,7,"2025-08-02T00:10:56.947",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738608,1754093456956,"fUST",-159.29,0.00024532,7,"2025-08-02T00:10:56.956",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738609,1754093456965,"fUST",-353.63,0.00024539,2,"2025-08-02T00:10:56.965",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738610,1754093456975,"fUST",-1171.35355252,0.0002459,11,"2025-08-02T00:10:56.975",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738611,1754093456984,"fUST",-151.0,0.000246,9,"2025-08-02T00:10:56.984",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738612,1754093456993,"fUST",-853.148209,0.000246,2,"2025-08-02T00:10:56.993",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738613,1754093457002,"fUST",-151.0,0.000246,8,"2025-08-02T00:10:57.002",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738614,1754093457012,"fUST",-159.29,0.00024632,7,"2025-08-02T00:10:57.012",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738615,1754093457021,"fUST",-1734.9,0.00024642,6,"2025-08-02T00:10:57.021",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738616,1754093457030,"fUST",-500.0,0.00024657,2,"2025-08-02T00:10:57.030",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738617,1754093457039,"fUST",-59999.0,0.00024712,2,"2025-08-02T00:10:57.039",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738618,1754093457049,"fUST",-715.32,0.00024714,2,"2025-08-02T00:10:57.049",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738619,1754093457058,"fUST",-578.52,0.00024714,2,"2025-08-02T00:10:57.058",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738620,1754093457068,"fUST",-1028.88,0.00024715,2,"2025-08-02T00:10:57.068",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738621,1754093457079,"fUST",-460.0,0.00024715,2,"2025-08-02T00:10:57.079",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738622,1754093457088,"fUST",-460.0,0.00024715,2,"2025-08-02T00:10:57.088",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738623,1754093457098,"fUST",-589.28,0.00024715,2,"2025-08-02T00:10:57.098",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738624,1754093457107,"fUST",-807.54,0.00024715,2,"2025-08-02T00:10:57.107",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738625,1754093457117,"fUST",-799.76,0.00024716,2,"2025-08-02T00:10:57.117",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738626,1754093457126,"fUST",-151.454004,0.00024716,7,"2025-08-02T00:10:57.126",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738627,1754093457135,"fUST",-532.19,0.00024716,2,"2025-08-02T00:10:57.135",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738628,1754093457145,"fUST",-2177.61,0.00024716,2,"2025-08-02T00:10:57.145",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738629,1754093457154,"fUST",-1761.1,0.00024718,2,"2025-08-02T00:10:57.154",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738630,1754093457164,"fUST",-460.0,0.00024718,2,"2025-08-02T00:10:57.164",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738631,1754093457173,"fUST",-1201.48,0.00024718,2,"2025-08-02T00:10:57.173",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738632,1754093457182,"fUST",-551.0,0.00024718,2,"2025-08-02T00:10:57.182",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738633,1754093457191,"fUST",-460.0,0.0002472,2,"2025-08-02T00:10:57.191",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738634,1754093457200,"fUST",-159.31,0.00024732,7,"2025-08-02T00:10:57.200",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738635,1754093457209,"fUST",-760.44826436,0.0002479,2,"2025-08-02T00:10:57.209",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738636,1754093457218,"fUST",-1201.9,0.000248,7,"2025-08-02T00:10:57.218",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738637,1754093457227,"fUST",-47413.1770849,0.000248,2,"2025-08-02T00:10:57.227",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738638,1754093457236,"fUST",-1171.35355252,0.00024866,12,"2025-08-02T00:10:57.236",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738639,1754093457246,"fUST",-2495.43037289,0.0002489,2,"2025-08-02T00:10:57.246",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738640,1754093457255,"fUST",-151.0,0.000249,7,"2025-08-02T00:10:57.255",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738641,1754093457264,"fUST",-151.0,0.000249,7,"2025-08-02T00:10:57.264",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738642,1754093457274,"fUST",-151.0,0.000249,7,"2025-08-02T00:10:57.274",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738643,1754093457283,"fUST",-151.0,0.000249,7,"2025-08-02T00:10:57.283",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738644,1754093457293,"fUST",-700.0,0.00024987,2,"2025-08-02T00:10:57.293",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738645,1754093457302,"fUST",-715.32,0.00024988,2,"2025-08-02T00:10:57.302",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738646,1754093457311,"fUST",-578.52,0.00024988,2,"2025-08-02T00:10:57.311",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738647,1754093457320,"fUST",-1028.88,0.00024989,2,"2025-08-02T00:10:57.320",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738648,1754093457329,"fUST",-460.0,0.00024989,2,"2025-08-02T00:10:57.329",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738649,1754093457339,"fUST",-509.55,0.00024989,2,"2025-08-02T00:10:57.339",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738650,1754093457348,"fUST",-589.28,0.00024989,2,"2025-08-02T00:10:57.348",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738651,1754093457358,"fUST",-488.27854253,0.00024989,2,"2025-08-02T00:10:57.358",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738652,1754093457471,"fUST",-319.26145747,0.00024989,2,"2025-08-02T00:10:57.471",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738653,1754093457481,"fUST",-799.76,0.0002499,2,"2025-08-02T00:10:57.481",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738654,1754093457490,"fUST",-532.19,0.0002499,2,"2025-08-02T00:10:57.490",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738655,1754093457499,"fUST",-2177.61,0.0002499,2,"2025-08-02T00:10:57.499",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738656,1754093457509,"fUST",-1761.1,0.00024992,2,"2025-08-02T00:10:57.509",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738657,1754093457518,"fUST",-460.0,0.00024992,2,"2025-08-02T00:10:57.518",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738658,1754093457527,"fUST",-1201.48,0.00024992,2,"2025-08-02T00:10:57.527",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738659,1754093457535,"fUST",-460.0,0.00024994,2,"2025-08-02T00:10:57.535",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738660,1754093457546,"fUST",-1734.9,0.00025004,6,"2025-08-02T00:10:57.546",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738661,1754093457556,"fUST",-1171.35355252,0.00025141,12,"2025-08-02T00:10:57.556",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738662,1754093457659,"fUST",-353.63,0.00025174,7,"2025-08-02T00:10:57.659",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738663,1754093457669,"fUST",-715.32,0.00025262,2,"2025-08-02T00:10:57.669",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738664,1754093457678,"fUST",-578.52,0.00025262,2,"2025-08-02T00:10:57.678",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738665,1754093457688,"fUST",-1028.88,0.00025263,2,"2025-08-02T00:10:57.688",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738666,1754093457697,"fUST",-392.21540943,0.00025263,2,"2025-08-02T00:10:57.697",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738667,1754093457708,"fUST",-589.28,0.00025263,2,"2025-08-02T00:10:57.708",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738668,1754093457717,"fUST",-807.54,0.00025263,2,"2025-08-02T00:10:57.717",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738669,1754093457726,"fUST",-799.76,0.00025264,2,"2025-08-02T00:10:57.726",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738670,1754093457735,"fUST",-532.19,0.00025264,2,"2025-08-02T00:10:57.735",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738671,1754093457746,"fUST",-2177.61,0.00025264,2,"2025-08-02T00:10:57.746",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738672,1754093457755,"fUST",-1761.1,0.00025266,2,"2025-08-02T00:10:57.755",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738673,1754093457765,"fUST",-295.57462832,0.00025266,2,"2025-08-02T00:10:57.765",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738674,1754093457774,"fUST",-1201.48,0.00025266,2,"2025-08-02T00:10:57.774",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738675,1754093457783,"fUST",-530.00811801,0.00025268,2,"2025-08-02T00:10:57.783",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738676,1754093457793,"fUST",-901.4347342,0.00025317,2,"2025-08-02T00:10:57.793",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738677,1754093457803,"fUST",-1734.9,0.00025367,6,"2025-08-02T00:10:57.803",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738678,1754093457812,"fUST",-151.0,0.000254,20,"2025-08-02T00:10:57.812",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738679,1754093457823,"fUST",-1171.35355252,0.00025417,13,"2025-08-02T00:10:57.823",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738680,1754093457832,"fUST",-12709.1,0.000255,2,"2025-08-02T00:10:57.832",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738681,1754093457842,"fUST",-1029.02,0.00025536,2,"2025-08-02T00:10:57.842",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738682,1754093457851,"fUST",-715.33531927,0.00025536,2,"2025-08-02T00:10:57.851",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738683,1754093457861,"fUST",-578.74502028,0.00025536,2,"2025-08-02T00:10:57.861",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738684,1754093457870,"fUST",-589.35,0.00025536,2,"2025-08-02T00:10:57.870",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738685,1754093457879,"fUST",-807.66,0.00025536,2,"2025-08-02T00:10:57.879",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738686,1754093457888,"fUST",-799.95,0.00025538,2,"2025-08-02T00:10:57.888",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738687,1754093457898,"fUST",-532.38756443,0.00025538,2,"2025-08-02T00:10:57.898",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738688,1754093457908,"fUST",-2177.75,0.00025538,2,"2025-08-02T00:10:57.908",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738689,1754093457917,"fUST",-1761.25426356,0.0002554,2,"2025-08-02T00:10:57.917",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738690,1754093457926,"fUST",-1201.59027781,0.0002554,2,"2025-08-02T00:10:57.926",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738691,1754093457935,"fUST",-150.946964,0.0002555,11,"2025-08-02T00:10:57.935",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738692,1754093457944,"fUST",-678.0180991,0.00025645,2,"2025-08-02T00:10:57.944",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738693,1754093457953,"fUST",-1171.35355252,0.00025693,13,"2025-08-02T00:10:57.953",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738694,1754093457962,"fUST",-1734.9,0.00025729,7,"2025-08-02T00:10:57.962",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738695,1754093457971,"fUST",-706.61587938,0.00025762,5,"2025-08-02T00:10:57.971",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738696,1754093457980,"fUST",-353.63,0.00025809,7,"2025-08-02T00:10:57.980",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738697,1754093457989,"fUST",-860.129806,0.00025817,2,"2025-08-02T00:10:57.989",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738698,1754093457998,"fUST",-306.0,0.00025956,2,"2025-08-02T00:10:57.998",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738699,1754093458007,"fUST",-153.0,0.00025956,2,"2025-08-02T00:10:58.007",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738700,1754093458018,"fUST",-1171.35355252,0.00025969,14,"2025-08-02T00:10:58.018",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738701,1754093458027,"fUST",-200.0,0.00025972,15,"2025-08-02T00:10:58.027",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738702,1754093458042,"fUST",-200.0,0.00025972,15,"2025-08-02T00:10:58.042",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738703,1754093458052,"fUST",-200.0,0.00025972,15,"2025-08-02T00:10:58.052",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738704,1754093458062,"fUST",-200.0,0.00025972,15,"2025-08-02T00:10:58.062",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738705,1754093458074,"fUST",-200.0,0.00025972,15,"2025-08-02T00:10:58.074",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738706,1754093458083,"fUST",-200.0,0.00025972,15,"2025-08-02T00:10:58.083",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738707,1754093458092,"fUST",-200.0,0.00025972,15,"2025-08-02T00:10:58.092",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738708,1754093458103,"fUST",-200.0,0.00025972,15,"2025-08-02T00:10:58.103",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738709,1754093458114,"fUST",-200.0,0.00025972,15,"2025-08-02T00:10:58.114",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738710,1754093458123,"fUST",-394.0,0.00025972,15,"2025-08-02T00:10:58.123",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738711,1754093458133,"fUST",-4624.4,0.00026,7,"2025-08-02T00:10:58.133",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738712,1754093458142,"fUST",-1734.9,0.00026091,7,"2025-08-02T00:10:58.142",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738713,1754093458152,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.152",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738714,1754093458161,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.161",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738715,1754093458171,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.171",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738716,1754093458180,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.180",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738717,1754093458190,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.190",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738718,1754093458199,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.199",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738719,1754093458209,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.209",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738720,1754093458218,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.218",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738721,1754093458228,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.228",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738722,1754093458239,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.239",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738723,1754093458257,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.257",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738724,1754093458267,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.267",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738725,1754093458276,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.276",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738726,1754093458286,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.286",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738727,1754093458297,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.297",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738728,1754093458317,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.317",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738729,1754093458329,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.329",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738730,1754093458338,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.338",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738731,1754093458347,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.347",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738732,1754093458357,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.357",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738733,1754093458366,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.366",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738734,1754093458375,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.375",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738735,1754093458385,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.385",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738736,1754093458395,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.395",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738737,1754093458404,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.404",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738738,1754093458414,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.414",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738739,1754093458424,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.424",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738740,1754093458433,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.433",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738741,1754093458443,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.443",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738742,1754093458452,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.452",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738743,1754093458461,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.461",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738744,1754093458471,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.471",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738745,1754093458480,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.480",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738746,1754093458489,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.489",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738747,1754093458498,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.498",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738748,1754093458507,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.507",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738749,1754093458516,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.516",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738750,1754093458525,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.525",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738751,1754093458534,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.534",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738752,1754093458543,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.543",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738753,1754093458552,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.552",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738754,1754093458562,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.562",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738755,1754093458571,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.571",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738756,1754093458580,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.580",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738757,1754093458590,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.590",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738758,1754093458599,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.599",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738759,1754093458608,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.608",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738760,1754093458617,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.617",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738761,1754093458626,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.626",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738762,1754093458636,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.636",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738763,1754093458645,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.645",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738764,1754093458654,"fUST",-268.72,0.00026142,120,"2025-08-02T00:10:58.654",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738765,1754093458664,"fUST",-500.0,0.00026142,120,"2025-08-02T00:10:58.664",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738766,1754093458673,"fUST",-1171.35355252,0.00026245,14,"2025-08-02T00:10:58.673",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738767,1754093458682,"fUST",-151.0,0.000263,19,"2025-08-02T00:10:58.682",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738768,1754093458691,"fUST",-151.0,0.000263,10,"2025-08-02T00:10:58.691",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738769,1754093458701,"fUST",-353.63,0.00026444,7,"2025-08-02T00:10:58.701",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738770,1754093458710,"fUST",-1734.9,0.00026453,7,"2025-08-02T00:10:58.710",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738771,1754093458720,"fUST",-1171.35355252,0.00026521,15,"2025-08-02T00:10:58.720",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738772,1754093458728,"fUST",-200.0,0.00026534,120,"2025-08-02T00:10:58.728",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738773,1754093458738,"fUST",-2146.0,0.00026565,2,"2025-08-02T00:10:58.738",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738774,1754093458747,"fUST",-635.0,0.00026565,2,"2025-08-02T00:10:58.747",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738775,1754093458756,"fUST",-970.0,0.00026565,2,"2025-08-02T00:10:58.756",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738776,1754093458764,"fUST",-1201.9,0.000266,7,"2025-08-02T00:10:58.764",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738777,1754093458773,"fUST",-150.0,0.00026642,2,"2025-08-02T00:10:58.773",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738778,1754093458782,"fUST",-2706.31883688,0.00026648,4,"2025-08-02T00:10:58.782",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738779,1754093458791,"fUST",-153.0,0.00026777,2,"2025-08-02T00:10:58.791",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738780,1754093458801,"fUST",-153.0,0.00026777,2,"2025-08-02T00:10:58.801",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738781,1754093458810,"fUST",-153.0,0.00026777,2,"2025-08-02T00:10:58.810",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738782,1754093458819,"fUST",-1171.35355252,0.00026797,15,"2025-08-02T00:10:58.819",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738783,1754093458828,"fUST",-12709.1,0.000268,2,"2025-08-02T00:10:58.828",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738784,1754093458837,"fUST",-1734.9,0.00026816,7,"2025-08-02T00:10:58.837",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738785,1754093458846,"fUST",-500.0,0.00026922,2,"2025-08-02T00:10:58.846",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738786,1754093458855,"fUST",-151.0,0.00026922,2,"2025-08-02T00:10:58.855",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738787,1754093458865,"fUST",-151.0,0.00026922,2,"2025-08-02T00:10:58.865",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738788,1754093458874,"fUST",-170.28588357,0.00026976,2,"2025-08-02T00:10:58.874",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738789,1754093458883,"fUST",-1045.1632948,0.00026991,2,"2025-08-02T00:10:58.883",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738790,1754093458893,"fUST",-592.95,0.00027,7,"2025-08-02T00:10:58.893",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738791,1754093458902,"fUST",-312.16666667,0.00027,3,"2025-08-02T00:10:58.902",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738792,1754093458911,"fUST",-312.16666667,0.00027,3,"2025-08-02T00:10:58.911",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738793,1754093458920,"fUST",-151.70124933,0.00027025,2,"2025-08-02T00:10:58.920",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738794,1754093458930,"fUST",-530.0,0.0002706,30,"2025-08-02T00:10:58.930",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738795,1754093458939,"fUST",-151.0,0.00027061,7,"2025-08-02T00:10:58.939",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738796,1754093458948,"fUST",-151.0,0.00027061,7,"2025-08-02T00:10:58.948",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738797,1754093458957,"fUST",-151.0,0.00027061,7,"2025-08-02T00:10:58.957",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738798,1754093458966,"fUST",-275.568624,0.00027061,7,"2025-08-02T00:10:58.966",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738799,1754093458975,"fUST",-151.0,0.00027061,7,"2025-08-02T00:10:58.975",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738800,1754093458984,"fUST",-151.0,0.00027061,7,"2025-08-02T00:10:58.984",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738801,1754093458994,"fUST",-152.651226,0.00027061,7,"2025-08-02T00:10:58.994",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738802,1754093459003,"fUST",-151.0,0.00027061,7,"2025-08-02T00:10:59.003",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738803,1754093459012,"fUST",-151.0,0.00027061,7,"2025-08-02T00:10:59.012",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738804,1754093459021,"fUST",-151.0,0.00027061,7,"2025-08-02T00:10:59.021",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738805,1754093459029,"fUST",-151.0,0.00027061,7,"2025-08-02T00:10:59.029",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738806,1754093459040,"fUST",-151.0,0.00027061,7,"2025-08-02T00:10:59.040",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738807,1754093459049,"fUST",-152.995188,0.00027061,7,"2025-08-02T00:10:59.049",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738808,1754093459059,"fUST",-151.0,0.00027066,7,"2025-08-02T00:10:59.059",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738809,1754093459071,"fUST",-151.0,0.00027066,7,"2025-08-02T00:10:59.071",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738810,1754093459080,"fUST",-151.0,0.00027066,7,"2025-08-02T00:10:59.080",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738811,1754093459090,"fUST",-151.0,0.00027066,7,"2025-08-02T00:10:59.090",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738812,1754093459100,"fUST",-151.0,0.00027066,7,"2025-08-02T00:10:59.100",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738813,1754093459110,"fUST",-151.0,0.00027066,7,"2025-08-02T00:10:59.110",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738814,1754093459119,"fUST",-151.0,0.00027066,7,"2025-08-02T00:10:59.119",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738815,1754093459128,"fUST",-151.0,0.00027066,7,"2025-08-02T00:10:59.128",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738816,1754093459137,"fUST",-151.0,0.00027066,7,"2025-08-02T00:10:59.137",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738817,1754093459147,"fUST",-151.0,0.00027066,7,"2025-08-02T00:10:59.147",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738818,1754093459157,"fUST",-247.486012,0.00027066,7,"2025-08-02T00:10:59.157",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738819,1754093459166,"fUST",-151.0,0.0002707,7,"2025-08-02T00:10:59.166",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738820,1754093459176,"fUST",-151.0,0.0002707,7,"2025-08-02T00:10:59.176",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738821,1754093459185,"fUST",-151.0,0.0002707,7,"2025-08-02T00:10:59.185",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738822,1754093459194,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.194",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738823,1754093459204,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.204",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738824,1754093459214,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.214",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738825,1754093459223,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.223",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738826,1754093459232,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.232",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738827,1754093459241,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.241",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738828,1754093459251,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.251",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738829,1754093459260,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.260",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738830,1754093459269,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.269",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738831,1754093459278,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.278",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738832,1754093459288,"fUST",-274.196508,0.00027072,7,"2025-08-02T00:10:59.288",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738833,1754093459297,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.297",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738834,1754093459307,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.307",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738835,1754093459316,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.316",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738836,1754093459325,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.325",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738837,1754093459335,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.335",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738838,1754093459344,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.344",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738839,1754093459353,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.353",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738840,1754093459362,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.362",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738841,1754093459371,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.371",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738842,1754093459380,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.380",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738843,1754093459390,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.390",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738844,1754093459399,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.399",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738845,1754093459408,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.408",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738846,1754093459417,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.417",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738847,1754093459428,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.428",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738848,1754093459437,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.437",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738849,1754093459447,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.447",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738850,1754093459456,"fUST",-151.0,0.00027072,7,"2025-08-02T00:10:59.456",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738851,1754093459465,"fUST",-291.3638,0.00027072,7,"2025-08-02T00:10:59.465",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738852,1754093459475,"fUST",-1171.35355252,0.00027072,16,"2025-08-02T00:10:59.475",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738853,1754093459483,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.483",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738854,1754093459493,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.493",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738855,1754093459502,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.502",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738856,1754093459512,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.512",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738857,1754093459522,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.522",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738858,1754093459532,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.532",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738859,1754093459542,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.542",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738860,1754093459552,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.552",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738861,1754093459561,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.561",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738862,1754093459571,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.571",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738863,1754093459580,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.580",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738864,1754093459589,"fUST",-219.323814,0.00027076,7,"2025-08-02T00:10:59.589",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738865,1754093459598,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.598",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738866,1754093459607,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.607",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738867,1754093459617,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.617",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738868,1754093459627,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.627",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738869,1754093459637,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.637",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738870,1754093459647,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.647",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738871,1754093459742,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.742",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738872,1754093459752,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.752",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738873,1754093459761,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.761",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738874,1754093459770,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.770",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738875,1754093459780,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.780",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738876,1754093459790,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.790",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738877,1754093459801,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.801",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738878,1754093459810,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.810",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738879,1754093459819,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.819",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738880,1754093459828,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.828",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738881,1754093459838,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.838",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738882,1754093459847,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.847",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738883,1754093459856,"fUST",-151.0,0.00027076,7,"2025-08-02T00:10:59.856",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738884,1754093459865,"fUST",-151.0,0.00027079,7,"2025-08-02T00:10:59.865",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738885,1754093459875,"fUST",-151.0,0.00027079,7,"2025-08-02T00:10:59.875",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738886,1754093459884,"fUST",-151.0,0.00027079,7,"2025-08-02T00:10:59.884",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738887,1754093459894,"fUST",-151.0,0.00027079,7,"2025-08-02T00:10:59.894",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738888,1754093459903,"fUST",-151.0,0.00027079,7,"2025-08-02T00:10:59.903",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738889,1754093459912,"fUST",-151.0,0.00027079,7,"2025-08-02T00:10:59.912",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738890,1754093459921,"fUST",-151.0,0.00027079,7,"2025-08-02T00:10:59.921",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738891,1754093459931,"fUST",-151.0,0.00027079,7,"2025-08-02T00:10:59.931",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738892,1754093459940,"fUST",-151.0,0.00027079,7,"2025-08-02T00:10:59.940",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738893,1754093459949,"fUST",-151.0,0.00027079,7,"2025-08-02T00:10:59.949",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738894,1754093459958,"fUST",-162.333164,0.00027079,7,"2025-08-02T00:10:59.958",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738895,1754093459967,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:10:59.967",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738896,1754093459977,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:10:59.977",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738897,1754093459986,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:10:59.986",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738898,1754093459995,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:10:59.995",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738899,1754093460005,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:11:00.005",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738900,1754093460014,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:11:00.014",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738901,1754093460027,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:11:00.027",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738902,1754093460037,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:11:00.037",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738903,1754093460049,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:11:00.049",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738904,1754093460059,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:11:00.059",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738905,1754093460071,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:11:00.071",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738906,1754093460081,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:11:00.081",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738907,1754093460091,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:11:00.091",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738908,1754093460101,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:11:00.101",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738909,1754093460113,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:11:00.113",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738910,1754093460123,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:11:00.123",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738911,1754093460132,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:11:00.132",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738912,1754093460144,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:11:00.144",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738913,1754093460154,"fUST",-650.162777,0.00027079,7,"2025-08-02T00:11:00.154",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738914,1754093460163,"fUST",-650.16277973,0.00027079,7,"2025-08-02T00:11:00.163",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738915,1754093460171,"fUST",-151.0,0.00027079,7,"2025-08-02T00:11:00.171",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738916,1754093460179,"fUST",-151.0,0.00027079,7,"2025-08-02T00:11:00.179",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738917,1754093460188,"fUST",-151.0,0.00027079,7,"2025-08-02T00:11:00.188",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738918,1754093460197,"fUST",-151.0,0.00027079,7,"2025-08-02T00:11:00.197",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738919,1754093460205,"fUST",-151.0,0.00027079,7,"2025-08-02T00:11:00.205",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738920,1754093460213,"fUST",-151.0,0.00027079,7,"2025-08-02T00:11:00.213",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738921,1754093460221,"fUST",-151.0,0.00027079,7,"2025-08-02T00:11:00.221",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738922,1754093460229,"fUST",-151.0,0.00027079,7,"2025-08-02T00:11:00.229",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738923,1754093460238,"fUST",-151.0,0.00027079,7,"2025-08-02T00:11:00.238",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738924,1754093460248,"fUST",-169.736934,0.00027079,7,"2025-08-02T00:11:00.248",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738925,1754093460258,"fUST",-353.63,0.00027079,7,"2025-08-02T00:11:00.258",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738926,1754093460274,"fUST",-1067.22834962,0.00027079,20,"2025-08-02T00:11:00.274",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738927,1754093460292,"fUST",-70030.04896021,0.00027079,20,"2025-08-02T00:11:00.292",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738928,1754093460308,"fUST",-5618.96535981,0.00027079,20,"2025-08-02T00:11:00.308",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738929,1754093460319,"fUST",-14622.3471504,0.00027079,20,"2025-08-02T00:11:00.319",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738930,1754093460515,"fUST",-460.0,0.00019235,2,"2025-08-02T00:11:00.515",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738931,1754093460525,"fUST",-460.0,0.00019237,2,"2025-08-02T00:11:00.525",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738932,1754093460535,"fUST",-1122.05,0.00019498,3,"2025-08-02T00:11:00.535",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738933,1754093460546,"fUST",-460.0,0.00019509,2,"2025-08-02T00:11:00.546",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738934,1754093460555,"fUST",-460.0,0.00019511,2,"2025-08-02T00:11:00.555",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738935,1754093460565,"fUST",-460.0,0.00019783,2,"2025-08-02T00:11:00.565",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738936,1754093460574,"fUST",-460.0,0.00019785,2,"2025-08-02T00:11:00.574",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738937,1754093460583,"fUST",-460.0,0.00020057,2,"2025-08-02T00:11:00.583",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738938,1754093460593,"fUST",-460.0,0.00020058,2,"2025-08-02T00:11:00.593",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738939,1754093460602,"fUST",-460.0,0.00020059,2,"2025-08-02T00:11:00.602",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738940,1754093460611,"fUST",-460.0,0.00020331,2,"2025-08-02T00:11:00.611",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738941,1754093460622,"fUST",-2244.1,0.00020868,3,"2025-08-02T00:11:00.622",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738942,1754093460631,"fUST",-151.0,0.00021368,2,"2025-08-02T00:11:00.631",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738943,1754093460640,"fUST",-151.0,0.00021368,2,"2025-08-02T00:11:00.640",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738944,1754093460650,"fUST",-151.0,0.00021368,2,"2025-08-02T00:11:00.650",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738945,1754093460659,"fUST",-151.0,0.00021368,2,"2025-08-02T00:11:00.659",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738946,1754093460668,"fUST",-151557.73611842,0.00027079,20,"2025-08-02T00:11:00.668",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738947,1754093460822,"fUST",-460.0,0.00019234,2,"2025-08-02T00:11:00.822",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738948,1754093460832,"fUST",-460.0,0.00019235,2,"2025-08-02T00:11:00.832",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738949,1754093460842,"fUST",-268.63002315,0.00019509,2,"2025-08-02T00:11:00.842",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738950,1754093461565,"fUST",-191.36997685,0.00019509,2,"2025-08-02T00:11:01.565",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738951,1754093461575,"fUST",-460.0,0.00020057,2,"2025-08-02T00:11:01.575",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738952,1754093461586,"fUST",-460.0,0.00020331,2,"2025-08-02T00:11:01.586",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738953,1754093461595,"fUST",-460.0,0.00020333,2,"2025-08-02T00:11:01.595",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738954,1754093461604,"fUST",-460.0,0.00020605,2,"2025-08-02T00:11:01.604",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738955,1754093461614,"fUST",-460.0,0.00020605,2,"2025-08-02T00:11:01.614",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738956,1754093461623,"fUST",-122.61573787,0.00020879,2,"2025-08-02T00:11:01.623",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738957,1754093568649,"fUST",-300.0,0.00019233,2,"2025-08-02T00:12:48.649",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738958,1754093568673,"fUST",-460.0,0.00019234,2,"2025-08-02T00:12:48.673",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738959,1754093568696,"fUST",-460.0,0.00019234,2,"2025-08-02T00:12:48.696",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738960,1754093568718,"fUST",-460.0,0.00019234,2,"2025-08-02T00:12:48.718",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738961,1754093568742,"fUST",-283.0,0.00019234,2,"2025-08-02T00:12:48.742",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738962,1754093609155,"fUST",276.2,0.00027091,120,"2025-08-02T00:13:29.155",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738966,1754093755493,"fUST",390.0896556,0.00018408,2,"2025-08-02T00:15:55.493",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738967,1754093940481,"fUST",424.79122549,0.00019135,2,"2025-08-02T00:19:00.481",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738968,1754093950182,"fUST",-1200.0,0.00019233,2,"2025-08-02T00:19:10.182",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738969,1754093950211,"fUST",-300.0,0.00019233,2,"2025-08-02T00:19:10.211",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738970,1754093950234,"fUST",-518.22144409,0.00019234,2,"2025-08-02T00:19:10.234",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738971,1754093950256,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.256",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738972,1754093950277,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.277",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738973,1754093950301,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.301",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738974,1754093950323,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.323",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738975,1754093950346,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.346",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738976,1754093950368,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.368",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738977,1754093950391,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.391",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738978,1754093950412,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.412",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738979,1754093950434,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.434",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738980,1754093950456,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.456",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738981,1754093950476,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.476",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738982,1754093950496,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.496",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738983,1754093950517,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.517",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738984,1754093950538,"fUST",-269.23863048,0.00019234,2,"2025-08-02T00:19:10.538",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738985,1754093950560,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.560",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738986,1754093950583,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.583",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738987,1754093950603,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.603",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738988,1754093950625,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.625",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738989,1754093950646,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.646",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738990,1754093950668,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.668",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738991,1754093950688,"fUST",-465.08729454,0.00019234,2,"2025-08-02T00:19:10.688",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738992,1754093950710,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.710",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738993,1754093950733,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.733",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738994,1754093950754,"fUST",-255.9730523,0.00019234,2,"2025-08-02T00:19:10.754",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738995,1754093950777,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.777",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738996,1754093950799,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.799",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738997,1754093950821,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.821",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738998,1754093950843,"fUST",-460.0,0.00019234,2,"2025-08-02T00:19:10.843",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376738999,1754093950864,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:10.864",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739000,1754093950885,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:10.885",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739001,1754093950906,"fUST",-166.02503233,0.00019235,2,"2025-08-02T00:19:10.906",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739002,1754093950927,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:10.927",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739003,1754093950950,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:10.950",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739004,1754093950972,"fUST",-500.0,0.00019235,2,"2025-08-02T00:19:10.972",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739005,1754093950993,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:10.993",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739006,1754093951015,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.015",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739007,1754093951038,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.038",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739008,1754093951059,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.059",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739009,1754093951080,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.080",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739010,1754093951103,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.103",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739011,1754093951123,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.123",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739012,1754093951144,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.144",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739013,1754093951166,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.166",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739014,1754093951188,"fUST",-473.89626881,0.00019235,2,"2025-08-02T00:19:11.188",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739015,1754093951213,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.213",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739016,1754093951234,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.234",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739017,1754093951257,"fUST",-200.43023547,0.00019235,2,"2025-08-02T00:19:11.257",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739018,1754093951279,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.279",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739019,1754093951301,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.301",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739020,1754093951322,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.322",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739021,1754093951345,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.345",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739022,1754093951365,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.365",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739023,1754093951387,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.387",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739024,1754093951410,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.410",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739025,1754093951431,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.431",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739026,1754093951452,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.452",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739027,1754093951473,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.473",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739028,1754093951494,"fUST",-468.7518201,0.00019235,2,"2025-08-02T00:19:11.494",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739029,1754093951517,"fUST",-500.0,0.00019235,2,"2025-08-02T00:19:11.517",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739030,1754093951538,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.538",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739031,1754093951559,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.559",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739032,1754093951580,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.580",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739033,1754093951602,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.602",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739034,1754093951623,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.623",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739035,1754093951645,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.645",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739036,1754093951666,"fUST",-531.19618983,0.00019235,2,"2025-08-02T00:19:11.666",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739037,1754093951688,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.688",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739038,1754093951710,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.710",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739039,1754093951731,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.731",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739040,1754093951752,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.752",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739041,1754093951774,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.774",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739042,1754093951796,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.796",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739043,1754093951819,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.819",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739044,1754093951841,"fUST",-466.38146969,0.00019235,2,"2025-08-02T00:19:11.841",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739045,1754093951863,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.863",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739046,1754093951884,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.884",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739047,1754093951907,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.907",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739048,1754093951929,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.929",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739049,1754093951950,"fUST",-461.04516896,0.00019235,2,"2025-08-02T00:19:11.950",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739050,1754093951972,"fUST",-324.35746698,0.00019235,2,"2025-08-02T00:19:11.972",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739051,1754093951994,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:11.994",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739052,1754093952015,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.015",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739053,1754093952037,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.037",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739054,1754093952057,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.057",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739055,1754093952080,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.080",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739056,1754093952101,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.101",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739057,1754093952124,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.124",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739058,1754093952145,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.145",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739059,1754093952166,"fUST",-264.94484792,0.00019235,2,"2025-08-02T00:19:12.166",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739060,1754093952187,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.187",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739061,1754093952214,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.214",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739062,1754093952235,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.235",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739063,1754093952259,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.259",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739064,1754093952281,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.281",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739065,1754093952305,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.305",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739066,1754093952334,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.334",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739067,1754093952357,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.357",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739068,1754093952382,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.382",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739069,1754093952407,"fUST",-474.5,0.00019235,2,"2025-08-02T00:19:12.407",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739070,1754093952431,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.431",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739071,1754093952452,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.452",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739072,1754093952479,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.479",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739073,1754093952500,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.500",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739074,1754093952521,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.521",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739075,1754093952543,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.543",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739076,1754093952567,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.567",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739077,1754093952588,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.588",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739078,1754093952609,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.609",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739079,1754093952630,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.630",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739080,1754093952651,"fUST",-496.62633915,0.00019235,2,"2025-08-02T00:19:12.651",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739081,1754093952672,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.672",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739082,1754093952697,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.697",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739083,1754093952720,"fUST",-428.409358,0.00019235,2,"2025-08-02T00:19:12.720",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739084,1754093952742,"fUST",-462.95409282,0.00019235,2,"2025-08-02T00:19:12.742",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739085,1754093952766,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.766",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739086,1754093952787,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.787",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739087,1754093952810,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.810",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739088,1754093952831,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.831",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739089,1754093952852,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.852",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739090,1754093952875,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.875",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739091,1754093952896,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.896",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739092,1754093952917,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.917",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739093,1754093952939,"fUST",-500.0,0.00019235,2,"2025-08-02T00:19:12.939",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739094,1754093952961,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.961",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739095,1754093952983,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:12.983",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739096,1754093953003,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:13.003",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739097,1754093953023,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:13.023",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739098,1754093953044,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:13.044",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739099,1754093953064,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:13.064",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739100,1754093953085,"fUST",-155.0,0.00019235,2,"2025-08-02T00:19:13.085",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739101,1754093953105,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:13.105",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739102,1754093953129,"fUST",-598.09802119,0.00019235,2,"2025-08-02T00:19:13.129",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739103,1754093953150,"fUST",-460.0,0.00019235,2,"2025-08-02T00:19:13.150",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739104,1754093953172,"fUST",-460.0,0.00019236,2,"2025-08-02T00:19:13.172",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739105,1754093953196,"fUST",-460.0,0.00019236,2,"2025-08-02T00:19:13.196",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739106,1754093953222,"fUST",-460.0,0.00019236,2,"2025-08-02T00:19:13.222",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739107,1754093953243,"fUST",-460.0,0.00019236,2,"2025-08-02T00:19:13.243",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739108,1754093953265,"fUST",-460.0,0.00019236,2,"2025-08-02T00:19:13.265",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739109,1754093953288,"fUST",-460.0,0.00019236,2,"2025-08-02T00:19:13.288",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739110,1754093953310,"fUST",-460.0,0.00019236,2,"2025-08-02T00:19:13.310",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739111,1754093953334,"fUST",-460.0,0.00019236,2,"2025-08-02T00:19:13.334",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739112,1754093953358,"fUST",-250.71,0.00019236,2,"2025-08-02T00:19:13.358",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739113,1754093953386,"fUST",-460.0,0.00019236,2,"2025-08-02T00:19:13.386",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739114,1754093953407,"fUST",-240.0,0.00019237,2,"2025-08-02T00:19:13.407",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739115,1754093953429,"fUST",-460.0,0.00019237,2,"2025-08-02T00:19:13.429",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739116,1754093953450,"fUST",-460.0,0.00019237,2,"2025-08-02T00:19:13.450",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739117,1754093953474,"fUST",-460.0,0.00019237,2,"2025-08-02T00:19:13.474",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739118,1754093953498,"fUST",-460.0,0.00019237,2,"2025-08-02T00:19:13.498",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739119,1754093953526,"fUST",-460.0,0.00019237,2,"2025-08-02T00:19:13.526",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739120,1754093953548,"fUST",-460.0,0.00019237,2,"2025-08-02T00:19:13.548",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739121,1754093953680,"fUST",-460.0,0.00019238,2,"2025-08-02T00:19:13.680",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739122,1754093953707,"fUST",-460.0,0.00019238,2,"2025-08-02T00:19:13.707",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739123,1754093953731,"fUST",-460.0,0.00019238,2,"2025-08-02T00:19:13.731",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739124,1754093953754,"fUST",-460.0,0.00019238,2,"2025-08-02T00:19:13.754",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739125,1754093953778,"fUST",-460.0,0.00019238,2,"2025-08-02T00:19:13.778",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739126,1754093953803,"fUST",-460.0,0.00019508,2,"2025-08-02T00:19:13.803",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739127,1754093953826,"fUST",-460.0,0.00019508,2,"2025-08-02T00:19:13.826",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739128,1754093953850,"fUST",-460.0,0.00019508,2,"2025-08-02T00:19:13.850",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739129,1754093953874,"fUST",-460.0,0.00019508,2,"2025-08-02T00:19:13.874",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739130,1754093953898,"fUST",-460.0,0.00019508,2,"2025-08-02T00:19:13.898",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739131,1754093953920,"fUST",-460.0,0.00019508,2,"2025-08-02T00:19:13.920",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739132,1754093953943,"fUST",-460.0,0.00019508,2,"2025-08-02T00:19:13.943",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739133,1754093953968,"fUST",-460.0,0.00019508,2,"2025-08-02T00:19:13.968",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739134,1754093953993,"fUST",-460.0,0.00019508,2,"2025-08-02T00:19:13.993",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739135,1754093954016,"fUST",-460.0,0.00019508,2,"2025-08-02T00:19:14.016",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739136,1754093954040,"fUST",-460.0,0.00019508,2,"2025-08-02T00:19:14.040",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739137,1754093954065,"fUST",-460.0,0.00019508,2,"2025-08-02T00:19:14.065",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739138,1754093954089,"fUST",-460.0,0.00019508,2,"2025-08-02T00:19:14.089",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739139,1754093954111,"fUST",-465.79,0.00019508,2,"2025-08-02T00:19:14.111",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739140,1754093954133,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.133",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739141,1754093954155,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.155",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739142,1754093954178,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.178",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739143,1754093954200,"fUST",-480.3832388,0.00019509,2,"2025-08-02T00:19:14.200",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739144,1754093954229,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.229",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739145,1754093954250,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.250",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739146,1754093954272,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.272",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739147,1754093954294,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.294",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739148,1754093954316,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.316",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739149,1754093954338,"fUST",-587.9,0.00019509,2,"2025-08-02T00:19:14.338",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739150,1754093954361,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.361",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739151,1754093954381,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.381",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739152,1754093954403,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.403",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739153,1754093954427,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.427",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739154,1754093954449,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.449",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739155,1754093954472,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.472",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739156,1754093954496,"fUST",-433.6648064,0.00019509,2,"2025-08-02T00:19:14.496",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739157,1754093954520,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.520",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739158,1754093954542,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.542",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739159,1754093954564,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.564",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739160,1754093954586,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.586",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739161,1754093954608,"fUST",-460.0,0.00019509,2,"2025-08-02T00:19:14.608",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739162,1754093954629,"fUST",-266.41522214,0.00019509,2,"2025-08-02T00:19:14.629",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739163,1754094045453,"fUST",7095.1079055,0.00018545,2,"2025-08-02T00:20:45.453",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739167,1754094222958,"fUST",157.0,0.000191,2,"2025-08-02T00:23:42.958",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739168,1754094223555,"fUST",157.0,0.000191,2,"2025-08-02T00:23:43.555",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739169,1754094223953,"fUST",157.0,0.000191,2,"2025-08-02T00:23:43.953",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739170,1754094224454,"fUST",157.0,0.000191,2,"2025-08-02T00:23:44.454",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739171,1754094224965,"fUST",157.0,0.000191,2,"2025-08-02T00:23:44.965",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739172,1754094228057,"fUST",157.0,0.000191,2,"2025-08-02T00:23:48.057",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739173,1754094277776,"fUST",157.0,0.000191,2,"2025-08-02T00:24:37.776",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739174,1754094278206,"fUST",157.0,0.000191,2,"2025-08-02T00:24:38.206",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739175,1754094278539,"fUST",157.0,0.000191,2,"2025-08-02T00:24:38.539",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739176,1754094278886,"fUST",157.0,0.000191,2,"2025-08-02T00:24:38.886",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739177,1754094279219,"fUST",157.0,0.000191,2,"2025-08-02T00:24:39.219",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739178,1754094279552,"fUST",157.0,0.000191,2,"2025-08-02T00:24:39.552",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739179,1754094279911,"fUST",157.0,0.000191,2,"2025-08-02T00:24:39.911",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739180,1754094280352,"fUST",157.0,0.000191,2,"2025-08-02T00:24:40.352",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739181,1754094280678,"fUST",157.0,0.000191,2,"2025-08-02T00:24:40.678",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739182,1754094307491,"fUST",157.0,0.000191,2,"2025-08-02T00:25:07.491",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739183,1754094308721,"fUST",157.0,0.000191,2,"2025-08-02T00:25:08.721",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739184,1754094309199,"fUST",157.0,0.000191,2,"2025-08-02T00:25:09.199",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739185,1754094309642,"fUST",157.0,0.000191,2,"2025-08-02T00:25:09.642",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739186,1754094309968,"fUST",157.0,0.000191,2,"2025-08-02T00:25:09.968",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739187,1754094310304,"fUST",157.0,0.000191,2,"2025-08-02T00:25:10.304",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739188,1754094312472,"fUST",157.0,0.000191,2,"2025-08-02T00:25:12.472",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739189,1754094312885,"fUST",157.0,0.000191,2,"2025-08-02T00:25:12.885",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739190,1754094313368,"fUST",157.0,0.000191,2,"2025-08-02T00:25:13.368",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739191,1754094320802,"fUST",157.0,0.000191,2,"2025-08-02T00:25:20.802",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739192,1754094321364,"fUST",157.0,0.000191,2,"2025-08-02T00:25:21.364",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739193,1754094321759,"fUST",157.0,0.000191,2,"2025-08-02T00:25:21.759",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739195,1754094357884,"fUST",161.965046,0.00013699,2,"2025-08-02T00:25:57.884",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739196,1754094358412,"fUST",170.050686,0.000191,2,"2025-08-02T00:25:58.412",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739197,1754094388470,"fUST",394.39794767,0.00019135,2,"2025-08-02T00:26:28.470",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739200,1754094519735,"fUST",3321.664092,0.00026,120,"2025-08-02T00:28:39.735",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739202,1754094533893,"fUST",368.74831953,0.00019135,2,"2025-08-02T00:28:53.893",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739203,1754094593841,"fUST",345.09820415,0.00019135,2,"2025-08-02T00:29:53.841",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739252,1754094632741,"fUST",-300.0,0.00019233,2,"2025-08-02T00:30:32.741",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739254,1754094632751,"fUST",-782.0,0.00019233,2,"2025-08-02T00:30:32.751",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739256,1754094632760,"fUST",-153.84219384,0.00019234,2,"2025-08-02T00:30:32.760",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739258,1754094632769,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:32.769",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739260,1754094632778,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:32.778",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739262,1754094632788,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:32.788",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739264,1754094632797,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:32.797",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739266,1754094632809,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:32.809",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739268,1754094632818,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:32.818",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739270,1754094632827,"fUST",-500.0,0.00019234,2,"2025-08-02T00:30:32.827",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739272,1754094632836,"fUST",-500.0,0.00019234,2,"2025-08-02T00:30:32.836",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739274,1754094632845,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:32.845",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739276,1754094632854,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:32.854",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739278,1754094632863,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:32.863",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739280,1754094632872,"fUST",-174.94,0.00019234,2,"2025-08-02T00:30:32.872",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739282,1754094632881,"fUST",-553.10024939,0.00019234,2,"2025-08-02T00:30:32.881",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739284,1754094632890,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:32.890",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739286,1754094632899,"fUST",-490.53,0.00019234,2,"2025-08-02T00:30:32.899",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739288,1754094632908,"fUST",-173.69546225,0.00019234,2,"2025-08-02T00:30:32.908",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739290,1754094632920,"fUST",-286.30453775,0.00019234,2,"2025-08-02T00:30:32.920",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739292,1754094632929,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:32.929",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739294,1754094632938,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:32.938",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739296,1754094632947,"fUST",-460.85,0.00019234,2,"2025-08-02T00:30:32.947",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739298,1754094632956,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:32.956",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739300,1754094632965,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:32.965",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739302,1754094632974,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:32.974",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739304,1754094632983,"fUST",-300.73,0.00019234,2,"2025-08-02T00:30:32.983",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739306,1754094632992,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:32.992",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739308,1754094633002,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:33.002",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739310,1754094633011,"fUST",-546.16,0.00019234,2,"2025-08-02T00:30:33.011",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739312,1754094633019,"fUST",-370.23028455,0.00019234,2,"2025-08-02T00:30:33.019",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739324,1754094638716,"fUST",-89.76971545,0.00019234,2,"2025-08-02T00:30:38.716",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739325,1754094638726,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:38.726",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739326,1754094638736,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:38.736",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739327,1754094638746,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:38.746",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739328,1754094638755,"fUST",-505.95,0.00019234,2,"2025-08-02T00:30:38.755",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739329,1754094638764,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:38.764",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739330,1754094638774,"fUST",-375.29,0.00019234,2,"2025-08-02T00:30:38.774",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739331,1754094638783,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:38.783",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739332,1754094638793,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:38.793",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739333,1754094638804,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:38.804",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739334,1754094638815,"fUST",-730.84,0.00019234,2,"2025-08-02T00:30:38.815",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739335,1754094638824,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:38.824",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739337,1754094638833,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:38.833",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739338,1754094638843,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:38.843",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739339,1754094638852,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:38.852",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739340,1754094638862,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:38.862",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739341,1754094638871,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:38.871",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739342,1754094638880,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:38.880",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739343,1754094638890,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:38.890",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739344,1754094638899,"fUST",-463.4151537,0.00019235,2,"2025-08-02T00:30:38.899",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739345,1754094638908,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:38.908",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739346,1754094638917,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:38.917",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739347,1754094638927,"fUST",-348.04728157,0.00019235,2,"2025-08-02T00:30:38.927",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739348,1754094638936,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:38.936",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739349,1754094638945,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:38.945",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739350,1754094638954,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:38.954",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739351,1754094638964,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:38.964",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739352,1754094638973,"fUST",-498.00506182,0.00019235,2,"2025-08-02T00:30:38.973",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739353,1754094638982,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:38.982",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739354,1754094638991,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:38.991",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739355,1754094639000,"fUST",-198.91500329,0.00019235,2,"2025-08-02T00:30:39.000",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739356,1754094639010,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:39.010",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739357,1754094639019,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:39.019",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739358,1754094639028,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:39.028",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739359,1754094639037,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:39.037",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739360,1754094639047,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:39.047",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739361,1754094639057,"fUST",-1000.0,0.00019235,2,"2025-08-02T00:30:39.057",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739362,1754094639067,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:39.067",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739363,1754094639076,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:39.076",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739364,1754094639085,"fUST",-500.0,0.00019235,2,"2025-08-02T00:30:39.085",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739365,1754094639094,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:39.094",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739366,1754094639104,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:39.104",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739367,1754094639113,"fUST",-193.58477786,0.00019235,2,"2025-08-02T00:30:39.113",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739368,1754094639122,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:39.122",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739369,1754094639132,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:39.132",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739370,1754094639141,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:39.141",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739371,1754094639151,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:39.151",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739372,1754094639160,"fUST",-473.21117086,0.00019235,2,"2025-08-02T00:30:39.160",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739373,1754094639169,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:39.169",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739374,1754094639178,"fUST",-231.40707418,0.00019235,2,"2025-08-02T00:30:39.178",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739375,1754094639187,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:39.187",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739376,1754094639197,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:39.197",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739377,1754094639208,"fUST",-464.80584074,0.00019235,2,"2025-08-02T00:30:39.208",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739378,1754094639218,"fUST",-477.92,0.00019235,2,"2025-08-02T00:30:39.218",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739379,1754094639227,"fUST",-414.56,0.00019235,2,"2025-08-02T00:30:39.227",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739380,1754094639237,"fUST",-460.0,0.00019235,2,"2025-08-02T00:30:39.237",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739381,1754094639247,"fUST",-500.0,0.00019236,2,"2025-08-02T00:30:39.247",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739382,1754094639256,"fUST",-460.0,0.00019236,2,"2025-08-02T00:30:39.256",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739383,1754094639266,"fUST",-460.0,0.00019236,2,"2025-08-02T00:30:39.266",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739384,1754094639276,"fUST",-572.4,0.00019236,2,"2025-08-02T00:30:39.276",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739385,1754094639285,"fUST",-460.0,0.00019236,2,"2025-08-02T00:30:39.285",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739386,1754094639295,"fUST",-460.0,0.00019236,2,"2025-08-02T00:30:39.295",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739387,1754094639306,"fUST",-460.0,0.00019236,2,"2025-08-02T00:30:39.306",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739388,1754094639316,"fUST",-1133.02,0.00019236,2,"2025-08-02T00:30:39.316",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739389,1754094639326,"fUST",-500.0,0.00019237,2,"2025-08-02T00:30:39.326",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739390,1754094639336,"fUST",-505.64,0.00019237,2,"2025-08-02T00:30:39.336",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739391,1754094639345,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.345",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739392,1754094639356,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.356",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739393,1754094639366,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.366",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739394,1754094639382,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.382",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739395,1754094639391,"fUST",-511.67,0.00019508,2,"2025-08-02T00:30:39.391",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739396,1754094639402,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.402",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739397,1754094639411,"fUST",-2049.25,0.00019508,2,"2025-08-02T00:30:39.411",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739398,1754094639421,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.421",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739399,1754094639430,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.430",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739400,1754094639440,"fUST",-152.5645834,0.00019508,2,"2025-08-02T00:30:39.440",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739401,1754094639450,"fUST",-490.53,0.00019508,2,"2025-08-02T00:30:39.450",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739402,1754094639460,"fUST",-589.23,0.00019508,2,"2025-08-02T00:30:39.460",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739403,1754094639471,"fUST",-299.59883217,0.00019508,2,"2025-08-02T00:30:39.471",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739404,1754094639480,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.480",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739405,1754094639490,"fUST",-460.85,0.00019508,2,"2025-08-02T00:30:39.490",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739406,1754094639499,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.499",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739407,1754094639510,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.510",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739408,1754094639519,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.519",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739409,1754094639529,"fUST",-762.91,0.00019508,2,"2025-08-02T00:30:39.529",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739410,1754094639539,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.539",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739411,1754094639549,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.549",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739412,1754094639559,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.559",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739413,1754094639569,"fUST",-546.16,0.00019508,2,"2025-08-02T00:30:39.569",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739414,1754094639579,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.579",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739415,1754094639589,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.589",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739416,1754094639600,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.600",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739417,1754094639609,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.609",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739418,1754094639619,"fUST",-505.95,0.00019508,2,"2025-08-02T00:30:39.619",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739419,1754094639628,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.628",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739420,1754094639638,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:39.638",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739421,1754094639647,"fUST",-168.07,0.00019508,2,"2025-08-02T00:30:39.647",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739422,1754094639657,"fUST",-730.84,0.00019508,2,"2025-08-02T00:30:39.657",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739423,1754094639666,"fUST",-332.86,0.00019508,2,"2025-08-02T00:30:39.666",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739424,1754094639676,"fUST",-460.0,0.00019509,2,"2025-08-02T00:30:39.676",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739425,1754094639687,"fUST",-484.68,0.00019509,2,"2025-08-02T00:30:39.687",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739426,1754094639696,"fUST",-460.0,0.00019509,2,"2025-08-02T00:30:39.696",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739427,1754094639706,"fUST",-500.0,0.00019509,2,"2025-08-02T00:30:39.706",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739428,1754094639715,"fUST",-460.0,0.00019509,2,"2025-08-02T00:30:39.715",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739429,1754094639725,"fUST",-460.0,0.00019509,2,"2025-08-02T00:30:39.725",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739430,1754094639734,"fUST",-460.0,0.00019509,2,"2025-08-02T00:30:39.734",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739431,1754094639743,"fUST",-460.0,0.00019509,2,"2025-08-02T00:30:39.743",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739432,1754094639752,"fUST",-460.0,0.00019509,2,"2025-08-02T00:30:39.752",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739433,1754094639762,"fUST",-460.0,0.00019509,2,"2025-08-02T00:30:39.762",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739434,1754094639771,"fUST",-460.0,0.00019509,2,"2025-08-02T00:30:39.771",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739435,1754094639781,"fUST",-460.0,0.00019509,2,"2025-08-02T00:30:39.781",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739436,1754094639790,"fUST",-460.0,0.00019509,2,"2025-08-02T00:30:39.790",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739437,1754094639799,"fUST",-460.0,0.00019509,2,"2025-08-02T00:30:39.799",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739438,1754094639811,"fUST",-460.0,0.00019509,2,"2025-08-02T00:30:39.811",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739439,1754094639820,"fUST",-460.0,0.00019509,2,"2025-08-02T00:30:39.820",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739440,1754094639830,"fUST",-460.0,0.00019509,2,"2025-08-02T00:30:39.830",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739441,1754094639839,"fUST",-460.0,0.00019509,2,"2025-08-02T00:30:39.839",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739442,1754094639850,"fUST",-572.4,0.0001951,2,"2025-08-02T00:30:39.850",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739443,1754094639860,"fUST",-460.0,0.0001951,2,"2025-08-02T00:30:39.860",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739444,1754094639870,"fUST",-460.0,0.0001951,2,"2025-08-02T00:30:39.870",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739445,1754094639880,"fUST",-1133.02,0.0001951,2,"2025-08-02T00:30:39.880",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739446,1754094639889,"fUST",-505.64,0.00019511,2,"2025-08-02T00:30:39.889",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739447,1754094639899,"fUST",-500.0,0.00019573,2,"2025-08-02T00:30:39.899",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739448,1754094639909,"fUST",-231.58651985,0.00019573,2,"2025-08-02T00:30:39.909",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739449,1754094639918,"fUST",-500.0,0.00019573,2,"2025-08-02T00:30:39.918",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739450,1754094639928,"fUST",-200.0,0.00019618,15,"2025-08-02T00:30:39.928",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739451,1754094639937,"fUST",-200.0,0.00019618,15,"2025-08-02T00:30:39.937",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739452,1754094639946,"fUST",-200.0,0.00019618,15,"2025-08-02T00:30:39.946",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739453,1754094639956,"fUST",-200.0,0.00019618,15,"2025-08-02T00:30:39.956",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739454,1754094639965,"fUST",-460.0,0.00019782,2,"2025-08-02T00:30:39.965",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739455,1754094639974,"fUST",-460.0,0.00019782,2,"2025-08-02T00:30:39.974",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739456,1754094639983,"fUST",-460.0,0.00019782,2,"2025-08-02T00:30:39.983",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739457,1754094639993,"fUST",-460.0,0.00019782,2,"2025-08-02T00:30:39.993",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739458,1754094640002,"fUST",-460.0,0.00019782,2,"2025-08-02T00:30:40.002",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739459,1754094640011,"fUST",-2049.25,0.00019782,2,"2025-08-02T00:30:40.011",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739460,1754094640021,"fUST",-460.0,0.00019782,2,"2025-08-02T00:30:40.021",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739461,1754094640030,"fUST",-490.53,0.00019782,2,"2025-08-02T00:30:40.030",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739462,1754094640039,"fUST",-491.23,0.00019782,2,"2025-08-02T00:30:40.039",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739463,1754094640048,"fUST",-460.85,0.00019782,2,"2025-08-02T00:30:40.048",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739464,1754094640060,"fUST",-460.0,0.00019782,2,"2025-08-02T00:30:40.060",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739465,1754094640069,"fUST",-460.0,0.00019782,2,"2025-08-02T00:30:40.069",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739466,1754094640078,"fUST",-762.91,0.00019782,2,"2025-08-02T00:30:40.078",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739467,1754094640088,"fUST",-460.0,0.00019782,2,"2025-08-02T00:30:40.088",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739468,1754094640097,"fUST",-460.0,0.00019782,2,"2025-08-02T00:30:40.097",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739469,1754094640106,"fUST",-460.0,0.00019782,2,"2025-08-02T00:30:40.106",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739470,1754094640116,"fUST",-546.16,0.00019782,2,"2025-08-02T00:30:40.116",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739471,1754094640125,"fUST",-538.37559774,0.00019782,2,"2025-08-02T00:30:40.125",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739473,1754094640134,"fUST",-460.0,0.00019782,2,"2025-08-02T00:30:40.134",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739474,1754094640143,"fUST",-460.0,0.00019782,2,"2025-08-02T00:30:40.143",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739475,1754094640152,"fUST",-505.95,0.00019782,2,"2025-08-02T00:30:40.152",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739476,1754094640162,"fUST",-460.0,0.00019782,2,"2025-08-02T00:30:40.162",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739477,1754094640182,"fUST",-460.0,0.00019782,2,"2025-08-02T00:30:40.182",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739479,1754094640204,"fUST",-730.84,0.00019782,2,"2025-08-02T00:30:40.204",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739480,1754094640213,"fUST",-460.0,0.00019783,2,"2025-08-02T00:30:40.213",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739481,1754094640222,"fUST",-460.0,0.00019783,2,"2025-08-02T00:30:40.222",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739482,1754094640232,"fUST",-460.0,0.00019783,2,"2025-08-02T00:30:40.232",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739483,1754094640242,"fUST",-462.41638643,0.00019783,2,"2025-08-02T00:30:40.242",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739484,1754094640251,"fUST",-460.0,0.00019783,2,"2025-08-02T00:30:40.251",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739485,1754094640261,"fUST",-460.0,0.00019783,2,"2025-08-02T00:30:40.261",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739486,1754094640270,"fUST",-460.0,0.00019783,2,"2025-08-02T00:30:40.270",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739487,1754094640279,"fUST",-281.94155488,0.00019783,2,"2025-08-02T00:30:40.279",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739488,1754094640290,"fUST",-460.0,0.00019783,2,"2025-08-02T00:30:40.290",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739489,1754094640299,"fUST",-460.0,0.00019783,2,"2025-08-02T00:30:40.299",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739491,1754094640309,"fUST",-460.0,0.00019783,2,"2025-08-02T00:30:40.309",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739492,1754094640319,"fUST",-460.0,0.00019783,2,"2025-08-02T00:30:40.319",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739493,1754094640329,"fUST",-572.4,0.00019784,2,"2025-08-02T00:30:40.329",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739494,1754094640458,"fUST",-460.0,0.00019784,2,"2025-08-02T00:30:40.458",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739495,1754094640469,"fUST",-460.0,0.00019784,2,"2025-08-02T00:30:40.469",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739496,1754094640479,"fUST",-1133.02,0.00019784,2,"2025-08-02T00:30:40.479",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739497,1754094640488,"fUST",-505.64,0.00019785,2,"2025-08-02T00:30:40.488",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739498,1754094640497,"fUST",-501.46076756,0.00019843,2,"2025-08-02T00:30:40.497",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739499,1754094640507,"fUST",-505.15990573,0.00019843,2,"2025-08-02T00:30:40.507",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739500,1754094640516,"fUST",-1304.67232587,0.00019871,2,"2025-08-02T00:30:40.516",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739501,1754094640526,"fUST",-909.52850066,0.000199,2,"2025-08-02T00:30:40.526",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739502,1754094640535,"fUST",-3477.92534301,0.0002,20,"2025-08-02T00:30:40.535",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739504,1754094640544,"fUST",-436.63515113,0.00020055,2,"2025-08-02T00:30:40.544",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739505,1754094640553,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.553",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739506,1754094640565,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.565",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739508,1754094640575,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.575",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739509,1754094640584,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.584",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739510,1754094640594,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.594",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739511,1754094640603,"fUST",-552.07389171,0.00020055,2,"2025-08-02T00:30:40.603",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739512,1754094640612,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.612",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739513,1754094640621,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.621",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739515,1754094640631,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.631",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739517,1754094640640,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.640",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739519,1754094640649,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.649",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739520,1754094640658,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.658",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739521,1754094640667,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.667",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739522,1754094640676,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.676",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739523,1754094640686,"fUST",-162.57035404,0.00020055,2,"2025-08-02T00:30:40.686",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739524,1754094640695,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.695",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739525,1754094640708,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.708",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739526,1754094640717,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.717",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739527,1754094640726,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.726",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739528,1754094640735,"fUST",-431.97855352,0.00020055,2,"2025-08-02T00:30:40.735",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739529,1754094640745,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.745",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739530,1754094640754,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.754",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739531,1754094640764,"fUST",-498.30217895,0.00020055,2,"2025-08-02T00:30:40.764",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739532,1754094640774,"fUST",-315.13173514,0.00020055,2,"2025-08-02T00:30:40.774",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739533,1754094640783,"fUST",-387.09103633,0.00020055,2,"2025-08-02T00:30:40.783",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739534,1754094640796,"fUST",-365.9675545,0.00020055,2,"2025-08-02T00:30:40.796",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739535,1754094640806,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.806",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739536,1754094640819,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.819",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739537,1754094640828,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.828",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739538,1754094640838,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.838",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739539,1754094640847,"fUST",-501.79564595,0.00020055,2,"2025-08-02T00:30:40.847",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739540,1754094640856,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.856",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739541,1754094640865,"fUST",-500.0,0.00020055,2,"2025-08-02T00:30:40.865",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739542,1754094640874,"fUST",-460.0,0.00020056,2,"2025-08-02T00:30:40.874",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739543,1754094640883,"fUST",-460.0,0.00020056,2,"2025-08-02T00:30:40.883",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739544,1754094640892,"fUST",-460.0,0.00020056,2,"2025-08-02T00:30:40.892",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739545,1754094640900,"fUST",-460.0,0.00020056,2,"2025-08-02T00:30:40.900",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739546,1754094640909,"fUST",-2049.25,0.00020056,2,"2025-08-02T00:30:40.909",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739547,1754094640918,"fUST",-460.0,0.00020056,2,"2025-08-02T00:30:40.918",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739548,1754094640927,"fUST",-490.53,0.00020056,2,"2025-08-02T00:30:40.927",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739549,1754094640936,"fUST",-460.85,0.00020056,2,"2025-08-02T00:30:40.936",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739550,1754094640946,"fUST",-460.0,0.00020056,2,"2025-08-02T00:30:40.946",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739551,1754094640955,"fUST",-762.91,0.00020056,2,"2025-08-02T00:30:40.955",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739552,1754094640964,"fUST",-460.0,0.00020056,2,"2025-08-02T00:30:40.964",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739553,1754094640974,"fUST",-460.0,0.00020056,2,"2025-08-02T00:30:40.974",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739554,1754094640983,"fUST",-460.0,0.00020056,2,"2025-08-02T00:30:40.983",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739555,1754094640993,"fUST",-546.16,0.00020056,2,"2025-08-02T00:30:40.993",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739556,1754094641002,"fUST",-460.0,0.00020056,2,"2025-08-02T00:30:41.002",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739557,1754094641011,"fUST",-505.95,0.00020056,2,"2025-08-02T00:30:41.011",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739558,1754094641020,"fUST",-460.0,0.00020056,2,"2025-08-02T00:30:41.020",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739559,1754094641029,"fUST",-460.0,0.00020056,2,"2025-08-02T00:30:41.029",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739560,1754094641038,"fUST",-730.84,0.00020056,2,"2025-08-02T00:30:41.038",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739561,1754094641047,"fUST",-460.0,0.00020057,2,"2025-08-02T00:30:41.047",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739562,1754094641057,"fUST",-460.0,0.00020057,2,"2025-08-02T00:30:41.057",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739563,1754094641068,"fUST",-317.99614882,0.00020057,2,"2025-08-02T00:30:41.068",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739564,1754094641077,"fUST",-460.0,0.00020057,2,"2025-08-02T00:30:41.077",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739565,1754094641087,"fUST",-460.0,0.00020057,2,"2025-08-02T00:30:41.087",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739566,1754094641097,"fUST",-460.0,0.00020057,2,"2025-08-02T00:30:41.097",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739567,1754094641106,"fUST",-460.0,0.00020057,2,"2025-08-02T00:30:41.106",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739568,1754094641115,"fUST",-460.0,0.00020057,2,"2025-08-02T00:30:41.115",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739569,1754094641125,"fUST",-460.0,0.00020057,2,"2025-08-02T00:30:41.125",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739570,1754094641134,"fUST",-248.68294888,0.00020057,2,"2025-08-02T00:30:41.134",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739571,1754094641143,"fUST",-572.4,0.00020058,2,"2025-08-02T00:30:41.143",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739572,1754094641153,"fUST",-460.0,0.00020058,2,"2025-08-02T00:30:41.153",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739573,1754094641162,"fUST",-460.0,0.00020058,2,"2025-08-02T00:30:41.162",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739574,1754094641172,"fUST",-1133.02,0.00020058,2,"2025-08-02T00:30:41.172",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739575,1754094641181,"fUST",-505.64,0.00020059,2,"2025-08-02T00:30:41.181",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739576,1754094641190,"fUST",-537.76867247,0.00020073,2,"2025-08-02T00:30:41.190",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739577,1754094641199,"fUST",-500.0,0.00020073,2,"2025-08-02T00:30:41.199",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739578,1754094641208,"fUST",-502.34201745,0.00020073,2,"2025-08-02T00:30:41.208",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739579,1754094641217,"fUST",-507.12273921,0.00020073,2,"2025-08-02T00:30:41.217",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739580,1754094641227,"fUST",-500.78125744,0.00020073,2,"2025-08-02T00:30:41.227",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739581,1754094641236,"fUST",-500.0,0.00020073,2,"2025-08-02T00:30:41.236",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739582,1754094641244,"fUST",-500.0,0.00020073,2,"2025-08-02T00:30:41.244",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739583,1754094641254,"fUST",-500.31686769,0.00020073,2,"2025-08-02T00:30:41.254",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739584,1754094641263,"fUST",-329.4073974,0.00020073,2,"2025-08-02T00:30:41.263",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739585,1754094641272,"fUST",-500.0,0.00020073,2,"2025-08-02T00:30:41.272",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739586,1754094641281,"fUST",-1000.0,0.00020121,2,"2025-08-02T00:30:41.281",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739587,1754094641291,"fUST",-909.52850048,0.00020176,2,"2025-08-02T00:30:41.291",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739588,1754094641300,"fUST",-345.09820415,0.00020255,2,"2025-08-02T00:30:41.300",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739589,1754094641311,"fUST",-160.0,0.00020306,2,"2025-08-02T00:30:41.311",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739590,1754094641321,"fUST",-460.0,0.0002033,2,"2025-08-02T00:30:41.321",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739591,1754094641330,"fUST",-306.02,0.0002033,2,"2025-08-02T00:30:41.330",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739592,1754094641339,"fUST",-195.89,0.0002033,2,"2025-08-02T00:30:41.339",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739593,1754094641349,"fUST",-460.0,0.0002033,2,"2025-08-02T00:30:41.349",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739594,1754094641358,"fUST",-2049.25,0.0002033,2,"2025-08-02T00:30:41.358",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739595,1754094641368,"fUST",-460.0,0.0002033,2,"2025-08-02T00:30:41.368",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739596,1754094641383,"fUST",-490.53,0.0002033,2,"2025-08-02T00:30:41.383",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739597,1754094641392,"fUST",-460.85,0.0002033,2,"2025-08-02T00:30:41.392",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739598,1754094641401,"fUST",-426.69,0.0002033,2,"2025-08-02T00:30:41.401",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739599,1754094641411,"fUST",-762.91,0.0002033,2,"2025-08-02T00:30:41.411",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739600,1754094641421,"fUST",-460.0,0.0002033,2,"2025-08-02T00:30:41.421",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739601,1754094641429,"fUST",-460.0,0.0002033,2,"2025-08-02T00:30:41.429",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739602,1754094641439,"fUST",-460.0,0.0002033,2,"2025-08-02T00:30:41.439",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739603,1754094641447,"fUST",-546.16,0.0002033,2,"2025-08-02T00:30:41.447",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739604,1754094641457,"fUST",-460.0,0.0002033,2,"2025-08-02T00:30:41.457",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739605,1754094641466,"fUST",-505.95,0.0002033,2,"2025-08-02T00:30:41.466",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739606,1754094641475,"fUST",-460.0,0.0002033,2,"2025-08-02T00:30:41.475",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739607,1754094641485,"fUST",-460.0,0.0002033,2,"2025-08-02T00:30:41.485",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739608,1754094641494,"fUST",-730.84,0.0002033,2,"2025-08-02T00:30:41.494",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739609,1754094641504,"fUST",-460.0,0.00020331,2,"2025-08-02T00:30:41.504",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739610,1754094641513,"fUST",-460.0,0.00020331,2,"2025-08-02T00:30:41.513",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739611,1754094641522,"fUST",-460.0,0.00020331,2,"2025-08-02T00:30:41.522",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739612,1754094641531,"fUST",-460.0,0.00020331,2,"2025-08-02T00:30:41.531",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739613,1754094641541,"fUST",-460.0,0.00020331,2,"2025-08-02T00:30:41.541",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739614,1754094641550,"fUST",-460.0,0.00020331,2,"2025-08-02T00:30:41.550",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739615,1754094641562,"fUST",-460.0,0.00020331,2,"2025-08-02T00:30:41.562",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739616,1754094641571,"fUST",-460.0,0.00020331,2,"2025-08-02T00:30:41.571",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739617,1754094641581,"fUST",-572.4,0.00020332,2,"2025-08-02T00:30:41.581",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739618,1754094641590,"fUST",-460.0,0.00020332,2,"2025-08-02T00:30:41.590",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739619,1754094641600,"fUST",-460.0,0.00020332,2,"2025-08-02T00:30:41.600",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739620,1754094641609,"fUST",-1133.02,0.00020332,2,"2025-08-02T00:30:41.609",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739621,1754094641618,"fUST",-505.64,0.00020333,2,"2025-08-02T00:30:41.618",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739622,1754094641627,"fUST",-909.52850048,0.00020452,3,"2025-08-02T00:30:41.627",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739623,1754094641636,"fUST",-460.0,0.00020604,2,"2025-08-02T00:30:41.636",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739624,1754094641645,"fUST",-460.0,0.00020604,2,"2025-08-02T00:30:41.645",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739625,1754094641654,"fUST",-2049.25,0.00020604,2,"2025-08-02T00:30:41.654",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739626,1754094641663,"fUST",-594.08945891,0.00020604,2,"2025-08-02T00:30:41.663",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739627,1754094641672,"fUST",-490.53,0.00020604,2,"2025-08-02T00:30:41.672",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739628,1754094641681,"fUST",-460.85,0.00020604,2,"2025-08-02T00:30:41.681",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739629,1754094641690,"fUST",-762.91,0.00020604,2,"2025-08-02T00:30:41.690",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739630,1754094641700,"fUST",-460.0,0.00020604,2,"2025-08-02T00:30:41.700",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739631,1754094641709,"fUST",-460.0,0.00020604,2,"2025-08-02T00:30:41.709",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739632,1754094641718,"fUST",-460.0,0.00020604,2,"2025-08-02T00:30:41.718",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739633,1754094641727,"fUST",-7.62751027,0.00020604,2,"2025-08-02T00:30:41.727",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739634,1754094641806,"fUST",-515.95806706,0.00020604,2,"2025-08-02T00:30:41.806",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739635,1754094641820,"fUST",-22.57442267,0.00020604,2,"2025-08-02T00:30:41.820",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739636,1754094641830,"fUST",-460.0,0.00020604,2,"2025-08-02T00:30:41.830",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739637,1754094641838,"fUST",-505.95,0.00020604,2,"2025-08-02T00:30:41.838",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739638,1754094641847,"fUST",-460.0,0.00020604,2,"2025-08-02T00:30:41.847",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739639,1754094641857,"fUST",-324.36639147,0.00020604,2,"2025-08-02T00:30:41.857",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739640,1754094641868,"fUST",-135.63360853,0.00020604,2,"2025-08-02T00:30:41.868",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739641,1754094641877,"fUST",-730.84,0.00020604,2,"2025-08-02T00:30:41.877",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739642,1754094641887,"fUST",-303.52,0.00020605,2,"2025-08-02T00:30:41.887",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739643,1754094641896,"fUST",-460.0,0.00020605,2,"2025-08-02T00:30:41.896",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739644,1754094641906,"fUST",-460.0,0.00020605,2,"2025-08-02T00:30:41.906",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739645,1754094641915,"fUST",-460.0,0.00020605,2,"2025-08-02T00:30:41.915",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739646,1754094641925,"fUST",-460.0,0.00020605,2,"2025-08-02T00:30:41.925",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739647,1754094641934,"fUST",-460.0,0.00020605,2,"2025-08-02T00:30:41.934",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739648,1754094641943,"fUST",-460.0,0.00020605,2,"2025-08-02T00:30:41.943",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739649,1754094641952,"fUST",-460.0,0.00020605,2,"2025-08-02T00:30:41.952",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739650,1754094641962,"fUST",-572.4,0.00020606,2,"2025-08-02T00:30:41.962",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739651,1754094641972,"fUST",-215.13,0.00020606,2,"2025-08-02T00:30:41.972",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739652,1754094641981,"fUST",-460.0,0.00020606,2,"2025-08-02T00:30:41.981",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739653,1754094641991,"fUST",-1133.02,0.00020606,2,"2025-08-02T00:30:41.991",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739654,1754094642000,"fUST",-505.64,0.00020607,2,"2025-08-02T00:30:42.000",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739655,1754094642009,"fUST",-1000.0,0.00020621,2,"2025-08-02T00:30:42.009",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739656,1754094642018,"fUST",-584.093601,0.00020621,2,"2025-08-02T00:30:42.018",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739657,1754094642028,"fUST",-1000.0,0.00020621,2,"2025-08-02T00:30:42.028",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739658,1754094642038,"fUST",-505.13672261,0.00020621,2,"2025-08-02T00:30:42.038",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739659,1754094642047,"fUST",-683.10756274,0.00020668,2,"2025-08-02T00:30:42.047",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739660,1754094642129,"fUST",-366.99999997,0.00020668,2,"2025-08-02T00:30:42.129",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739661,1754094642143,"fUST",-449.89243729,0.00020668,2,"2025-08-02T00:30:42.143",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739662,1754094642152,"fUST",-909.52850048,0.00020728,3,"2025-08-02T00:30:42.152",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739663,1754094642161,"fUST",-153.62924809,0.00020832,2,"2025-08-02T00:30:42.161",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739664,1754094642172,"fUST",-398.076,0.00020832,2,"2025-08-02T00:30:42.172",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739665,1754094642183,"fUST",-12092.5606604,0.00020832,2,"2025-08-02T00:30:42.183",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739666,1754094642192,"fUST",-460.76838597,0.00020832,2,"2025-08-02T00:30:42.192",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739667,1754094642201,"fUST",-526.925583,0.00020832,2,"2025-08-02T00:30:42.201",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739668,1754094642210,"fUST",-160.0,0.00020832,2,"2025-08-02T00:30:42.210",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739669,1754094642219,"fUST",-160.0,0.00020838,2,"2025-08-02T00:30:42.219",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739670,1754094642228,"fUST",-160.0,0.00020838,2,"2025-08-02T00:30:42.228",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739671,1754094642237,"fUST",-160.0,0.00020838,2,"2025-08-02T00:30:42.237",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739672,1754094642247,"fUST",-841.53699354,0.00020838,2,"2025-08-02T00:30:42.247",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739673,1754094642256,"fUST",-160.0,0.00020838,2,"2025-08-02T00:30:42.256",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739674,1754094642265,"fUST",-160.0,0.00020838,2,"2025-08-02T00:30:42.265",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739675,1754094642274,"fUST",-231.52694941,0.00020838,2,"2025-08-02T00:30:42.274",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739676,1754094642283,"fUST",-260.0,0.00020854,2,"2025-08-02T00:30:42.283",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739677,1754094642292,"fUST",-312.16666667,0.00020863,2,"2025-08-02T00:30:42.292",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739678,1754094642301,"fUST",-215.03686253,0.00020863,2,"2025-08-02T00:30:42.301",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739679,1754094642313,"fUST",-460.0,0.00020878,2,"2025-08-02T00:30:42.313",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739680,1754094642322,"fUST",-2049.25,0.00020878,2,"2025-08-02T00:30:42.322",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739681,1754094642331,"fUST",-490.53,0.00020878,2,"2025-08-02T00:30:42.331",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739682,1754094642340,"fUST",-460.85,0.00020878,2,"2025-08-02T00:30:42.340",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739683,1754094642350,"fUST",-762.91,0.00020878,2,"2025-08-02T00:30:42.350",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739684,1754094642359,"fUST",-460.0,0.00020878,2,"2025-08-02T00:30:42.359",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739685,1754094642369,"fUST",-206.57521663,0.00020878,2,"2025-08-02T00:30:42.369",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739686,1754094642379,"fUST",-460.0,0.00020878,2,"2025-08-02T00:30:42.379",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739687,1754094642391,"fUST",-546.16,0.00020878,2,"2025-08-02T00:30:42.391",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739688,1754094642401,"fUST",-460.0,0.00020878,2,"2025-08-02T00:30:42.401",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739689,1754094642410,"fUST",-505.95,0.00020878,2,"2025-08-02T00:30:42.410",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739690,1754094642419,"fUST",-460.0,0.00020878,2,"2025-08-02T00:30:42.419",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739691,1754094642430,"fUST",-460.0,0.00020878,2,"2025-08-02T00:30:42.430",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739692,1754094642439,"fUST",-730.84,0.00020878,2,"2025-08-02T00:30:42.439",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739693,1754094642449,"fUST",-460.0,0.00020879,2,"2025-08-02T00:30:42.449",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739694,1754094642460,"fUST",-460.0,0.00020879,2,"2025-08-02T00:30:42.460",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739695,1754094642469,"fUST",-460.0,0.00020879,2,"2025-08-02T00:30:42.469",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739696,1754094642478,"fUST",-460.0,0.00020879,2,"2025-08-02T00:30:42.478",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739697,1754094642487,"fUST",-460.0,0.00020879,2,"2025-08-02T00:30:42.487",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739698,1754094642496,"fUST",-460.0,0.00020879,2,"2025-08-02T00:30:42.496",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739699,1754094642505,"fUST",-460.0,0.00020879,2,"2025-08-02T00:30:42.505",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739700,1754094642515,"fUST",-572.4,0.0002088,2,"2025-08-02T00:30:42.515",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739701,1754094642524,"fUST",-460.0,0.0002088,2,"2025-08-02T00:30:42.524",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739702,1754094642533,"fUST",-1133.02,0.0002088,2,"2025-08-02T00:30:42.533",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739703,1754094642542,"fUST",-505.64,0.00020881,2,"2025-08-02T00:30:42.542",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739704,1754094642551,"fUST",-420.0,0.00020959,2,"2025-08-02T00:30:42.551",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739705,1754094642563,"fUST",-157.0,0.00021,3,"2025-08-02T00:30:42.563",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739706,1754094642572,"fUST",-157.0,0.00021,2,"2025-08-02T00:30:42.572",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739707,1754094642582,"fUST",-157.0,0.00021,2,"2025-08-02T00:30:42.582",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739708,1754094642591,"fUST",-157.0,0.00021,3,"2025-08-02T00:30:42.591",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739709,1754094642600,"fUST",-157.0,0.00021,3,"2025-08-02T00:30:42.600",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739710,1754094642610,"fUST",-8057.71660867,0.00021,5,"2025-08-02T00:30:42.610",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739711,1754094642619,"fUST",-45573.85517628,0.00021,2,"2025-08-02T00:30:42.619",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739716,1754094643691,"fUST",-460.0,0.00019234,2,"2025-08-02T00:30:43.691",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739717,1754094643702,"fUST",-460.0,0.00019508,2,"2025-08-02T00:30:43.702",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739718,1754094643711,"fUST",-216.22890603,0.00020832,2,"2025-08-02T00:30:43.711",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739719,1754094643720,"fUST",-667.48,0.00020869,3,"2025-08-02T00:30:43.720",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739720,1754094643729,"fUST",-8230.69510604,0.00021,2,"2025-08-02T00:30:43.729",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739721,1754094643738,"fUST",-909.52850048,0.00021003,4,"2025-08-02T00:30:43.738",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739722,1754094643747,"fUST",-458.30054985,0.00021062,2,"2025-08-02T00:30:43.747",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739723,1754094643757,"fUST",-459.77,0.00021152,2,"2025-08-02T00:30:43.757",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739724,1754094643766,"fUST",-2049.25,0.00021152,2,"2025-08-02T00:30:43.766",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739725,1754094643775,"fUST",-490.53,0.00021152,2,"2025-08-02T00:30:43.775",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739726,1754094643784,"fUST",-460.85,0.00021152,2,"2025-08-02T00:30:43.784",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739727,1754094643793,"fUST",-762.91,0.00021152,2,"2025-08-02T00:30:43.793",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739728,1754094643803,"fUST",-460.0,0.00021152,2,"2025-08-02T00:30:43.803",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739729,1754094643814,"fUST",-460.0,0.00021152,2,"2025-08-02T00:30:43.814",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739730,1754094643824,"fUST",-546.16,0.00021152,2,"2025-08-02T00:30:43.824",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739731,1754094643833,"fUST",-460.0,0.00021152,2,"2025-08-02T00:30:43.833",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739732,1754094643842,"fUST",-505.95,0.00021152,2,"2025-08-02T00:30:43.842",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739734,1754094643852,"fUST",-344.63311331,0.00021152,2,"2025-08-02T00:30:43.852",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739736,1754094643861,"fUST",-460.0,0.00021152,2,"2025-08-02T00:30:43.861",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739738,1754094643871,"fUST",-730.84,0.00021152,2,"2025-08-02T00:30:43.871",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739739,1754094643880,"fUST",-460.0,0.00021153,2,"2025-08-02T00:30:43.880",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739741,1754094643889,"fUST",-460.0,0.00021153,2,"2025-08-02T00:30:43.889",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739742,1754094643899,"fUST",-235.52,0.00021153,2,"2025-08-02T00:30:43.899",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739744,1754094643910,"fUST",-460.0,0.00021153,2,"2025-08-02T00:30:43.910",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739746,1754094643920,"fUST",-460.0,0.00021153,2,"2025-08-02T00:30:43.920",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739747,1754094643930,"fUST",-460.0,0.00021153,2,"2025-08-02T00:30:43.930",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739749,1754094643939,"fUST",-460.0,0.00021153,2,"2025-08-02T00:30:43.939",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739751,1754094643948,"fUST",-572.4,0.00021154,2,"2025-08-02T00:30:43.948",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739753,1754094643958,"fUST",-460.0,0.00021154,2,"2025-08-02T00:30:43.958",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739754,1754094643967,"fUST",-1133.02,0.00021154,2,"2025-08-02T00:30:43.967",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739756,1754094643976,"fUST",-505.64,0.00021155,2,"2025-08-02T00:30:43.976",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739757,1754094643985,"fUST",-155.0,0.00021159,2,"2025-08-02T00:30:43.985",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739758,1754094643994,"fUST",-638.40224091,0.00021168,2,"2025-08-02T00:30:43.994",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739759,1754094644003,"fUST",-1985.56759292,0.00021216,2,"2025-08-02T00:30:44.003",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739760,1754094644012,"fUST",-4464.95865842,0.0002125,2,"2025-08-02T00:30:44.012",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739761,1754094644022,"fUST",-909.52850048,0.00021279,5,"2025-08-02T00:30:44.022",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739762,1754094644031,"fUST",-500.0,0.00021368,2,"2025-08-02T00:30:44.031",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739763,1754094644040,"fUST",-500.0,0.00021368,2,"2025-08-02T00:30:44.040",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739764,1754094644049,"fUST",-500.0,0.00021368,2,"2025-08-02T00:30:44.049",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739765,1754094644058,"fUST",-500.0,0.00021368,2,"2025-08-02T00:30:44.058",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739766,1754094644069,"fUST",-500.0,0.00021368,2,"2025-08-02T00:30:44.069",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739767,1754094644078,"fUST",-500.0,0.00021368,2,"2025-08-02T00:30:44.078",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739768,1754094644087,"fUST",-500.0,0.00021368,2,"2025-08-02T00:30:44.087",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739769,1754094644096,"fUST",-500.0,0.00021368,2,"2025-08-02T00:30:44.096",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739770,1754094644105,"fUST",-500.0,0.00021368,2,"2025-08-02T00:30:44.105",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739771,1754094644115,"fUST",-500.0,0.00021368,2,"2025-08-02T00:30:44.115",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739772,1754094644126,"fUST",-500.0,0.00021368,2,"2025-08-02T00:30:44.126",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739773,1754094644135,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.135",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739774,1754094644144,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.144",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739775,1754094644154,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.154",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739776,1754094644163,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.163",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739777,1754094644172,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.172",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739778,1754094644181,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.181",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739779,1754094644190,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.190",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739780,1754094644199,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.199",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739781,1754094644208,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.208",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739782,1754094644218,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.218",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739783,1754094644227,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.227",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739784,1754094644236,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.236",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739785,1754094644245,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.245",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739786,1754094644255,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.255",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739787,1754094644264,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.264",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739788,1754094644273,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.273",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739789,1754094644282,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.282",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739790,1754094644292,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.292",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739791,1754094644303,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.303",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739792,1754094644314,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.314",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739793,1754094644323,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.323",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739794,1754094644332,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.332",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739795,1754094644341,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.341",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739796,1754094644350,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.350",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739797,1754094644467,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.467",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739798,1754094644477,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.477",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739799,1754094644487,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.487",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739800,1754094644497,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.497",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739801,1754094644506,"fUST",-161.20581016,0.00021368,2,"2025-08-02T00:30:44.506",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739802,1754094644516,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.516",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739803,1754094644525,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.525",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739804,1754094644535,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.535",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739805,1754094644544,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.544",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739806,1754094644554,"fUST",-151.0,0.00021368,2,"2025-08-02T00:30:44.554",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739807,1754094644564,"fUST",-296.62956687,0.00021368,2,"2025-08-02T00:30:44.564",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739808,1754094644573,"fUST",-500.0,0.00021371,2,"2025-08-02T00:30:44.573",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739809,1754094644582,"fUST",-345.09820415,0.00021375,2,"2025-08-02T00:30:44.582",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739810,1754094644592,"fUST",-360.0,0.00021402,2,"2025-08-02T00:30:44.592",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739811,1754094644601,"fUST",-2049.25,0.00021426,2,"2025-08-02T00:30:44.601",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739812,1754094644611,"fUST",-490.53,0.00021426,2,"2025-08-02T00:30:44.611",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739813,1754094644621,"fUST",-460.85,0.00021426,2,"2025-08-02T00:30:44.621",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739814,1754094644631,"fUST",-460.0,0.00021426,2,"2025-08-02T00:30:44.631",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739815,1754094644642,"fUST",-762.91,0.00021426,2,"2025-08-02T00:30:44.642",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739816,1754094644652,"fUST",-460.0,0.00021426,2,"2025-08-02T00:30:44.652",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739817,1754094644661,"fUST",-546.16,0.00021426,2,"2025-08-02T00:30:44.661",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739818,1754094644670,"fUST",-460.0,0.00021426,2,"2025-08-02T00:30:44.670",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739819,1754094644680,"fUST",-505.95,0.00021426,2,"2025-08-02T00:30:44.680",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739820,1754094644690,"fUST",-460.0,0.00021426,2,"2025-08-02T00:30:44.690",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739821,1754094644700,"fUST",-730.84,0.00021426,2,"2025-08-02T00:30:44.700",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739822,1754094644710,"fUST",-460.0,0.00021427,2,"2025-08-02T00:30:44.710",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739823,1754094644721,"fUST",-460.0,0.00021427,2,"2025-08-02T00:30:44.721",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739824,1754094644731,"fUST",-460.0,0.00021427,2,"2025-08-02T00:30:44.731",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739825,1754094644741,"fUST",-460.0,0.00021427,2,"2025-08-02T00:30:44.741",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739826,1754094644751,"fUST",-460.0,0.00021427,2,"2025-08-02T00:30:44.751",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739827,1754094644762,"fUST",-460.0,0.00021427,2,"2025-08-02T00:30:44.762",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739828,1754094644771,"fUST",-572.4,0.00021428,2,"2025-08-02T00:30:44.771",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739829,1754094644782,"fUST",-460.0,0.00021428,2,"2025-08-02T00:30:44.782",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739830,1754094644791,"fUST",-1133.02,0.00021428,2,"2025-08-02T00:30:44.791",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739831,1754094644801,"fUST",-505.64,0.00021429,2,"2025-08-02T00:30:44.801",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739832,1754094644812,"fUST",-500.0,0.00021471,2,"2025-08-02T00:30:44.812",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739833,1754094644822,"fUST",-200.0,0.00021541,15,"2025-08-02T00:30:44.822",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739834,1754094644831,"fUST",-200.0,0.00021541,15,"2025-08-02T00:30:44.831",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739835,1754094644840,"fUST",-200.0,0.00021541,15,"2025-08-02T00:30:44.840",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739836,1754094644850,"fUST",-200.0,0.00021541,15,"2025-08-02T00:30:44.850",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739837,1754094644859,"fUST",-320.0,0.00021541,15,"2025-08-02T00:30:44.859",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739838,1754094644868,"fUST",-909.52850048,0.00021555,5,"2025-08-02T00:30:44.868",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739839,1754094644878,"fUST",-600.0,0.00021699,2,"2025-08-02T00:30:44.878",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739840,1754094644887,"fUST",-2049.25,0.000217,2,"2025-08-02T00:30:44.887",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739841,1754094644896,"fUST",-490.53,0.000217,2,"2025-08-02T00:30:44.896",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739842,1754094644906,"fUST",-460.85,0.000217,2,"2025-08-02T00:30:44.906",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739843,1754094644915,"fUST",-460.0,0.000217,2,"2025-08-02T00:30:44.915",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739844,1754094644924,"fUST",-762.91,0.000217,2,"2025-08-02T00:30:44.924",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739845,1754094644934,"fUST",-460.0,0.000217,2,"2025-08-02T00:30:44.934",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739846,1754094644943,"fUST",-546.16,0.000217,2,"2025-08-02T00:30:44.943",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739847,1754094644953,"fUST",-460.0,0.000217,2,"2025-08-02T00:30:44.953",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739848,1754094644962,"fUST",-505.95,0.000217,2,"2025-08-02T00:30:44.962",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739849,1754094644971,"fUST",-460.0,0.000217,2,"2025-08-02T00:30:44.971",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739850,1754094644980,"fUST",-730.84,0.000217,2,"2025-08-02T00:30:44.980",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739851,1754094644989,"fUST",-474.43762408,0.00021701,2,"2025-08-02T00:30:44.989",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739852,1754094644999,"fUST",-460.0,0.00021701,2,"2025-08-02T00:30:44.999",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739853,1754094645009,"fUST",-460.0,0.00021701,2,"2025-08-02T00:30:45.009",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739854,1754094645018,"fUST",-460.0,0.00021701,2,"2025-08-02T00:30:45.018",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739855,1754094645027,"fUST",-460.0,0.00021701,2,"2025-08-02T00:30:45.027",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739856,1754094645037,"fUST",-460.0,0.00021701,2,"2025-08-02T00:30:45.037",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739857,1754094645047,"fUST",-359.51464177,0.00021702,2,"2025-08-02T00:30:45.047",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739858,1754094645056,"fUST",-572.4,0.00021702,2,"2025-08-02T00:30:45.056",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739859,1754094645067,"fUST",-460.0,0.00021702,2,"2025-08-02T00:30:45.067",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739860,1754094645077,"fUST",-1133.02,0.00021702,2,"2025-08-02T00:30:45.077",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739861,1754094645086,"fUST",-505.64,0.00021703,2,"2025-08-02T00:30:45.086",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739862,1754094645096,"fUST",-909.52850048,0.00021831,6,"2025-08-02T00:30:45.096",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739863,1754094645105,"fUST",-460.0,0.0002195,2,"2025-08-02T00:30:45.105",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739864,1754094645114,"fUST",-500.0,0.00021973,2,"2025-08-02T00:30:45.114",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739865,1754094645123,"fUST",-154.19703369,0.00021973,2,"2025-08-02T00:30:45.123",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739875,1754094648347,"fUST",-460.0,0.00019782,2,"2025-08-02T00:30:48.347",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739876,1754094648358,"fUST",-460.0,0.00020056,2,"2025-08-02T00:30:48.358",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739877,1754094648368,"fUST",-345.80296631,0.00021973,2,"2025-08-02T00:30:48.368",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739878,1754094648378,"fUST",-1863.51152508,0.00021974,2,"2025-08-02T00:30:48.378",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739879,1754094708268,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.268",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739880,1754094708290,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.290",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739881,1754094708312,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.312",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739882,1754094708336,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.336",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739883,1754094708360,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.360",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739884,1754094708382,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.382",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739885,1754094708406,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.406",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739886,1754094708426,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.426",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739887,1754094708448,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.448",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739888,1754094708468,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.468",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739889,1754094708493,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.493",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739890,1754094708514,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.514",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739891,1754094708534,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.534",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739892,1754094708556,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.556",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739893,1754094708577,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.577",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739894,1754094708598,"fUST",-268.72,0.00026142,120,"2025-08-02T00:31:48.598",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739895,1754094708619,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.619",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739896,1754094708640,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.640",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739897,1754094708661,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.661",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739898,1754094708682,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.682",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739899,1754094708703,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.703",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739900,1754094708724,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.724",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739901,1754094708744,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.744",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739902,1754094708764,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.764",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739903,1754094708912,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.912",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739904,1754094708932,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.932",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739905,1754094708957,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.957",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739906,1754094708978,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.978",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739907,1754094708998,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:48.998",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739908,1754094709018,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:49.018",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739909,1754094709038,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:49.038",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739910,1754094709058,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:49.058",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739911,1754094709078,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:49.078",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739912,1754094709098,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:49.098",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739913,1754094709118,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:49.118",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739914,1754094709138,"fUST",-500.0,0.00026142,120,"2025-08-02T00:31:49.138",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739915,1754094709158,"fUST",-231.28,0.00026142,120,"2025-08-02T00:31:49.158",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739937,1754095042437,"fUST",18226.592567,0.00018626,2,"2025-08-02T00:37:22.437",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739940,1754095265406,"fUST",151.0,0.00024,120,"2025-08-02T00:41:05.406",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739941,1754095266805,"fUST",151.0,0.000252,120,"2025-08-02T00:41:06.805",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739942,1754095407963,"fUST",368.74831952,0.00018626,2,"2025-08-02T00:43:27.963",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739943,1754095643744,"fUST",500.0,0.00027075,120,"2025-08-02T00:47:23.744",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739944,1754095644795,"fUST",368.74831952,0.00018626,2,"2025-08-02T00:47:24.795",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739945,1754095660329,"fUST",1000.0,0.00027075,120,"2025-08-02T00:47:40.329",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739946,1754095669509,"fUST",1000.0,0.00027075,120,"2025-08-02T00:47:49.509",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739947,1754095681555,"fUST",1000.0,0.00027075,120,"2025-08-02T00:48:01.555",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739948,1754095707500,"fUST",221.24899172,0.00018626,2,"2025-08-02T00:48:27.500",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739949,1754095709342,"fUST",1000.0,0.00027075,120,"2025-08-02T00:48:29.342",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739950,1754095718544,"fUST",1000.0,0.00027075,120,"2025-08-02T00:48:38.544",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739951,1754095739489,"fUST",1000.0,0.00027075,120,"2025-08-02T00:48:59.489",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739952,1754095765453,"fUST",1000.0,0.00027079,120,"2025-08-02T00:49:25.453",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739953,1754095765790,"fUST",221.24899172,0.00018626,2,"2025-08-02T00:49:25.790",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739954,1754095771686,"fUST",1000.0,0.00027079,120,"2025-08-02T00:49:31.686",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739955,1754095778494,"fUST",1000.0,0.00027079,120,"2025-08-02T00:49:38.494",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739957,1754095784857,"fUST",1000.0,0.00027079,120,"2025-08-02T00:49:44.857",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739958,1754095792413,"fUST",1000.0,0.00027079,120,"2025-08-02T00:49:52.413",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376739959,1754095799386,"fUST",1000.0,0.00027079,120,"2025-08-02T00:49:59.386",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740000,1754095832043,"fUST",-300.0,0.00019233,2,"2025-08-02T00:50:32.043",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740001,1754095832056,"fUST",-480.0,0.00019233,2,"2025-08-02T00:50:32.056",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740003,1754095832065,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:32.065",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740005,1754095832074,"fUST",-628.37,0.00019234,2,"2025-08-02T00:50:32.074",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740007,1754095832084,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:32.084",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740009,1754095832094,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:32.094",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740011,1754095832103,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:32.103",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740014,1754095832113,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:32.113",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740015,1754095832123,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:32.123",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740017,1754095832132,"fUST",-179.5,0.00019234,2,"2025-08-02T00:50:32.132",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740019,1754095832141,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:32.141",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740021,1754095832150,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:32.150",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740023,1754095832160,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:32.160",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740025,1754095832169,"fUST",-236.2031215,0.00019234,2,"2025-08-02T00:50:32.169",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740066,1754095838979,"fUST",-223.7968785,0.00019234,2,"2025-08-02T00:50:38.979",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740067,1754095838989,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:38.989",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740068,1754095838999,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:38.999",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740069,1754095839008,"fUST",-460.30851812,0.00019234,2,"2025-08-02T00:50:39.008",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740070,1754095839018,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.018",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740071,1754095839027,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.027",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740072,1754095839037,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.037",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740073,1754095839047,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.047",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740074,1754095839056,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.056",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740075,1754095839069,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.069",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740076,1754095839078,"fUST",-752.34,0.00019234,2,"2025-08-02T00:50:39.078",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740077,1754095839088,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.088",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740078,1754095839097,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.097",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740079,1754095839106,"fUST",-632.24,0.00019234,2,"2025-08-02T00:50:39.106",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740080,1754095839116,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.116",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740081,1754095839128,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.128",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740082,1754095839137,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.137",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740083,1754095839147,"fUST",-208.2,0.00019234,2,"2025-08-02T00:50:39.147",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740084,1754095839157,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.157",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740085,1754095839166,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.166",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740086,1754095839176,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.176",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740087,1754095839186,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.186",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740088,1754095839195,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.195",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740089,1754095839204,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.204",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740090,1754095839213,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.213",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740091,1754095839223,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.223",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740092,1754095839233,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.233",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740093,1754095839243,"fUST",-572.05665888,0.00019234,2,"2025-08-02T00:50:39.243",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740094,1754095839252,"fUST",-488.95,0.00019234,2,"2025-08-02T00:50:39.252",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740095,1754095839261,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.261",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740096,1754095839271,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.271",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740097,1754095839280,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.280",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740098,1754095839289,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.289",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740099,1754095839299,"fUST",-462.06,0.00019234,2,"2025-08-02T00:50:39.299",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740100,1754095839308,"fUST",-460.0,0.00019234,2,"2025-08-02T00:50:39.308",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740101,1754095839320,"fUST",-466.06304645,0.00019235,2,"2025-08-02T00:50:39.320",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740102,1754095839329,"fUST",-460.0,0.00019235,2,"2025-08-02T00:50:39.329",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740103,1754095839338,"fUST",-784.46,0.00019236,2,"2025-08-02T00:50:39.338",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740104,1754095839347,"fUST",-460.0,0.00019236,2,"2025-08-02T00:50:39.347",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740105,1754095839357,"fUST",-486.63,0.00019236,2,"2025-08-02T00:50:39.357",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740106,1754095839366,"fUST",-255.47129341,0.00019407,2,"2025-08-02T00:50:39.366",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740107,1754095839375,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.375",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740108,1754095839385,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.385",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740109,1754095839395,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.395",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740110,1754095839404,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.404",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740111,1754095839413,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.413",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740112,1754095839423,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.423",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740113,1754095839432,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.432",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740115,1754095839441,"fUST",-469.25,0.00019507,2,"2025-08-02T00:50:39.441",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740116,1754095839451,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.451",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740118,1754095839460,"fUST",-594.08945891,0.00019507,2,"2025-08-02T00:50:39.460",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740120,1754095839469,"fUST",-2517.13,0.00019507,2,"2025-08-02T00:50:39.469",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740121,1754095839479,"fUST",-283.56187909,0.00019507,2,"2025-08-02T00:50:39.479",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740122,1754095839488,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.488",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740123,1754095839498,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.498",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740124,1754095839507,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.507",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740125,1754095839516,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.516",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740127,1754095839526,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.526",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740128,1754095839536,"fUST",-532.66,0.00019507,2,"2025-08-02T00:50:39.536",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740129,1754095839546,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.546",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740130,1754095839555,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.555",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740131,1754095839566,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.566",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740132,1754095839575,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.575",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740133,1754095839586,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.586",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740134,1754095839595,"fUST",-710.96,0.00019507,2,"2025-08-02T00:50:39.595",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740135,1754095839605,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.605",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740136,1754095839614,"fUST",-500.0,0.00019507,2,"2025-08-02T00:50:39.614",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740137,1754095839624,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.624",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740138,1754095839634,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.634",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740139,1754095839643,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.643",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740140,1754095839653,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.653",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740141,1754095839662,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.662",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740142,1754095839671,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.671",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740143,1754095839681,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.681",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740144,1754095839690,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.690",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740145,1754095839700,"fUST",-1023.05,0.00019507,2,"2025-08-02T00:50:39.700",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740146,1754095839709,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.709",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740147,1754095839718,"fUST",-458.44593449,0.00019507,2,"2025-08-02T00:50:39.718",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740148,1754095839728,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.728",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740149,1754095839738,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.738",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740150,1754095839749,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.749",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740151,1754095839759,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.759",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740152,1754095839769,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.769",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740153,1754095839778,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.778",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740154,1754095839789,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.789",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740155,1754095839798,"fUST",-460.0,0.00019507,2,"2025-08-02T00:50:39.798",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740156,1754095839808,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:39.808",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740157,1754095839819,"fUST",-628.37,0.00019508,2,"2025-08-02T00:50:39.819",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740158,1754095839829,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:39.829",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740159,1754095839840,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:39.840",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740160,1754095839849,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:39.849",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740161,1754095839859,"fUST",-158.64,0.00019508,2,"2025-08-02T00:50:39.859",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740162,1754095839869,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:39.869",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740164,1754095839878,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:39.878",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740166,1754095839888,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:39.888",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740167,1754095839898,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:39.898",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740168,1754095839908,"fUST",-752.34,0.00019508,2,"2025-08-02T00:50:39.908",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740169,1754095839918,"fUST",-151.0,0.00019508,2,"2025-08-02T00:50:39.918",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740170,1754095839927,"fUST",-151.0,0.00019508,2,"2025-08-02T00:50:39.927",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740172,1754095839936,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:39.936",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740174,1754095839946,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:39.946",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740176,1754095839955,"fUST",-632.24,0.00019508,2,"2025-08-02T00:50:39.955",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740178,1754095839964,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:39.964",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740180,1754095839974,"fUST",-1619.55,0.00019508,2,"2025-08-02T00:50:39.974",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740182,1754095839985,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:39.985",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740184,1754095839994,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:39.994",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740186,1754095840004,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:40.004",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740188,1754095840013,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:40.013",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740190,1754095840023,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:40.023",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740192,1754095840033,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:40.033",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740194,1754095840042,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:40.042",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740196,1754095840051,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:40.051",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740198,1754095840062,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:40.062",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740201,1754095840072,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:40.072",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740203,1754095840081,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:40.081",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740205,1754095840091,"fUST",-460.0,0.00019508,2,"2025-08-02T00:50:40.091",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740207,1754095840100,"fUST",-460.0,0.00019509,2,"2025-08-02T00:50:40.100",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740209,1754095840110,"fUST",-460.0,0.00019509,2,"2025-08-02T00:50:40.110",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740211,1754095840119,"fUST",-460.0,0.00019509,2,"2025-08-02T00:50:40.119",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740213,1754095840129,"fUST",-581.88,0.00019509,2,"2025-08-02T00:50:40.129",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740215,1754095840138,"fUST",-462.66,0.00019509,2,"2025-08-02T00:50:40.138",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740217,1754095840148,"fUST",-460.0,0.00019509,2,"2025-08-02T00:50:40.148",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740219,1754095840157,"fUST",-413.2,0.00019509,2,"2025-08-02T00:50:40.157",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740221,1754095840167,"fUST",-460.0,0.00019509,2,"2025-08-02T00:50:40.167",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740222,1754095840176,"fUST",-1006.37453044,0.00019509,2,"2025-08-02T00:50:40.176",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740224,1754095840185,"fUST",-784.46,0.0001951,2,"2025-08-02T00:50:40.185",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740226,1754095840195,"fUST",-460.0,0.0001951,2,"2025-08-02T00:50:40.195",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740228,1754095840204,"fUST",-625.0,0.0001951,2,"2025-08-02T00:50:40.204",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740230,1754095840214,"fUST",-486.63,0.0001951,2,"2025-08-02T00:50:40.214",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740233,1754095840223,"fUST",-261.74517672,0.00019573,2,"2025-08-02T00:50:40.223",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740235,1754095840233,"fUST",-500.0,0.00019573,2,"2025-08-02T00:50:40.233",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740237,1754095840243,"fUST",-200.0,0.00019618,15,"2025-08-02T00:50:40.243",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740239,1754095840253,"fUST",-200.0,0.00019618,15,"2025-08-02T00:50:40.253",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740241,1754095840262,"fUST",-200.0,0.00019618,15,"2025-08-02T00:50:40.262",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740243,1754095840271,"fUST",-200.0,0.00019618,15,"2025-08-02T00:50:40.271",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740245,1754095840281,"fUST",-500.0,0.00019781,2,"2025-08-02T00:50:40.281",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740246,1754095840291,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.291",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740248,1754095840300,"fUST",-2517.13,0.00019781,2,"2025-08-02T00:50:40.300",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740250,1754095840309,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.309",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740252,1754095840321,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.321",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740253,1754095840514,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.514",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740254,1754095840528,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.528",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740255,1754095840538,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.538",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740256,1754095840547,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.547",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740257,1754095840556,"fUST",-710.96,0.00019781,2,"2025-08-02T00:50:40.556",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740258,1754095840567,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.567",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740259,1754095840576,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.576",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740260,1754095840585,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.585",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740261,1754095840594,"fUST",-590.32,0.00019781,2,"2025-08-02T00:50:40.594",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740262,1754095840604,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.604",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740263,1754095840613,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.613",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740264,1754095840623,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.623",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740265,1754095840631,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.631",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740266,1754095840641,"fUST",-1023.05,0.00019781,2,"2025-08-02T00:50:40.641",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740267,1754095840650,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.650",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740268,1754095840658,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.658",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740269,1754095840668,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.668",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740270,1754095840677,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.677",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740271,1754095840686,"fUST",-460.0,0.00019781,2,"2025-08-02T00:50:40.686",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740272,1754095840696,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.696",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740273,1754095840705,"fUST",-628.37,0.00019782,2,"2025-08-02T00:50:40.705",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740274,1754095840715,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.715",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740275,1754095840724,"fUST",-414.54,0.00019782,2,"2025-08-02T00:50:40.724",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740276,1754095840735,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.735",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740277,1754095840747,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.747",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740278,1754095840755,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.755",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740279,1754095840765,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.765",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740280,1754095840775,"fUST",-752.34,0.00019782,2,"2025-08-02T00:50:40.775",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740281,1754095840784,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.784",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740282,1754095840794,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.794",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740283,1754095840803,"fUST",-632.24,0.00019782,2,"2025-08-02T00:50:40.803",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740284,1754095840812,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.812",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740285,1754095840826,"fUST",-1619.55,0.00019782,2,"2025-08-02T00:50:40.826",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740286,1754095840837,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.837",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740287,1754095840846,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.846",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740288,1754095840855,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.855",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740289,1754095840865,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.865",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740290,1754095840874,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.874",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740291,1754095840883,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.883",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740292,1754095840892,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.892",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740293,1754095840901,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.901",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740294,1754095840911,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.911",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740295,1754095840920,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.920",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740296,1754095840929,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.929",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740297,1754095840938,"fUST",-460.0,0.00019782,2,"2025-08-02T00:50:40.938",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740298,1754095840947,"fUST",-460.0,0.00019783,2,"2025-08-02T00:50:40.947",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740299,1754095840956,"fUST",-460.0,0.00019783,2,"2025-08-02T00:50:40.956",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740300,1754095840965,"fUST",-581.88,0.00019783,2,"2025-08-02T00:50:40.965",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740301,1754095840973,"fUST",-462.66,0.00019783,2,"2025-08-02T00:50:40.973",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740302,1754095840982,"fUST",-460.0,0.00019783,2,"2025-08-02T00:50:40.982",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740303,1754095840991,"fUST",-460.0,0.00019783,2,"2025-08-02T00:50:40.991",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740304,1754095841000,"fUST",-625.0,0.00019784,2,"2025-08-02T00:50:41.000",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740305,1754095841009,"fUST",-784.46,0.00019784,2,"2025-08-02T00:50:41.009",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740306,1754095841018,"fUST",-460.0,0.00019784,2,"2025-08-02T00:50:41.018",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740307,1754095841027,"fUST",-486.63,0.00019784,2,"2025-08-02T00:50:41.027",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740308,1754095841037,"fUST",-1273.87587156,0.000199,2,"2025-08-02T00:50:41.037",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740309,1754095841045,"fUST",-312.79241502,0.00020054,2,"2025-08-02T00:50:41.045",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740310,1754095841055,"fUST",-500.0,0.00020054,2,"2025-08-02T00:50:41.055",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740311,1754095841066,"fUST",-500.0,0.00020054,2,"2025-08-02T00:50:41.066",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740312,1754095841075,"fUST",-159.10872817,0.00020054,2,"2025-08-02T00:50:41.075",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740313,1754095841084,"fUST",-320.78789292,0.00020054,2,"2025-08-02T00:50:41.084",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740314,1754095841093,"fUST",-462.50781711,0.00020054,2,"2025-08-02T00:50:41.093",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740315,1754095841102,"fUST",-207.32972828,0.00020054,2,"2025-08-02T00:50:41.102",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740316,1754095841111,"fUST",-500.0,0.00020055,2,"2025-08-02T00:50:41.111",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740317,1754095841120,"fUST",-172.68,0.00020055,2,"2025-08-02T00:50:41.120",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740318,1754095841129,"fUST",-2517.13,0.00020055,2,"2025-08-02T00:50:41.129",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740319,1754095841138,"fUST",-460.0,0.00020055,2,"2025-08-02T00:50:41.138",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740320,1754095841146,"fUST",-460.0,0.00020055,2,"2025-08-02T00:50:41.146",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740321,1754095841155,"fUST",-460.0,0.00020055,2,"2025-08-02T00:50:41.155",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740322,1754095841164,"fUST",-460.0,0.00020055,2,"2025-08-02T00:50:41.164",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740323,1754095841173,"fUST",-185.26,0.00020055,2,"2025-08-02T00:50:41.173",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740324,1754095841183,"fUST",-710.96,0.00020055,2,"2025-08-02T00:50:41.183",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740325,1754095841192,"fUST",-460.0,0.00020055,2,"2025-08-02T00:50:41.192",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740327,1754095841201,"fUST",-460.0,0.00020055,2,"2025-08-02T00:50:41.201",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740329,1754095841211,"fUST",-460.0,0.00020055,2,"2025-08-02T00:50:41.211",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740331,1754095841221,"fUST",-460.0,0.00020055,2,"2025-08-02T00:50:41.221",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740333,1754095841230,"fUST",-460.0,0.00020055,2,"2025-08-02T00:50:41.230",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740335,1754095841239,"fUST",-460.0,0.00020055,2,"2025-08-02T00:50:41.239",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740337,1754095841249,"fUST",-1023.05,0.00020055,2,"2025-08-02T00:50:41.249",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740339,1754095841258,"fUST",-460.0,0.00020055,2,"2025-08-02T00:50:41.258",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740341,1754095841267,"fUST",-460.0,0.00020055,2,"2025-08-02T00:50:41.267",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740343,1754095841276,"fUST",-460.0,0.00020055,2,"2025-08-02T00:50:41.276",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740345,1754095841285,"fUST",-477.88179533,0.00020055,2,"2025-08-02T00:50:41.285",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740347,1754095841294,"fUST",-460.0,0.00020055,2,"2025-08-02T00:50:41.294",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740348,1754095841303,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.303",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740350,1754095841314,"fUST",-628.37,0.00020056,2,"2025-08-02T00:50:41.314",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740352,1754095841323,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.323",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740354,1754095841332,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.332",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740356,1754095841342,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.342",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740358,1754095841351,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.351",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740360,1754095841360,"fUST",-752.34,0.00020056,2,"2025-08-02T00:50:41.360",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740362,1754095841370,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.370",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740364,1754095841379,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.379",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740366,1754095841388,"fUST",-632.24,0.00020056,2,"2025-08-02T00:50:41.388",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740368,1754095841397,"fUST",-495.64,0.00020056,2,"2025-08-02T00:50:41.397",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740370,1754095841406,"fUST",-1619.55,0.00020056,2,"2025-08-02T00:50:41.406",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740372,1754095841415,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.415",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740374,1754095841424,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.424",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740376,1754095841433,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.433",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740378,1754095841445,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.445",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740380,1754095841454,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.454",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740382,1754095841463,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.463",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740384,1754095841472,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.472",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740386,1754095841481,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.481",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740388,1754095841490,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.490",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740390,1754095841500,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.500",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740392,1754095841509,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.509",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740394,1754095841518,"fUST",-460.0,0.00020056,2,"2025-08-02T00:50:41.518",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740396,1754095841527,"fUST",-460.0,0.00020057,2,"2025-08-02T00:50:41.527",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740397,1754095841536,"fUST",-460.0,0.00020057,2,"2025-08-02T00:50:41.536",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740399,1754095841545,"fUST",-581.88,0.00020057,2,"2025-08-02T00:50:41.545",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740401,1754095841554,"fUST",-462.66,0.00020057,2,"2025-08-02T00:50:41.554",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740403,1754095841565,"fUST",-460.0,0.00020057,2,"2025-08-02T00:50:41.565",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740405,1754095841574,"fUST",-460.0,0.00020057,2,"2025-08-02T00:50:41.574",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740407,1754095841583,"fUST",-625.0,0.00020058,2,"2025-08-02T00:50:41.583",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740409,1754095841593,"fUST",-784.46,0.00020058,2,"2025-08-02T00:50:41.593",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740411,1754095841602,"fUST",-460.0,0.00020058,2,"2025-08-02T00:50:41.602",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740413,1754095841611,"fUST",-486.63,0.00020058,2,"2025-08-02T00:50:41.611",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740415,1754095841620,"fUST",-200.0,0.00020121,2,"2025-08-02T00:50:41.620",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740417,1754095841629,"fUST",-1489.30129527,0.00020173,2,"2025-08-02T00:50:41.629",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740419,1754095841638,"fUST",-1273.87587132,0.00020176,2,"2025-08-02T00:50:41.638",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740421,1754095841646,"fUST",-500.0,0.00020329,2,"2025-08-02T00:50:41.646",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740423,1754095841655,"fUST",-2517.13,0.00020329,2,"2025-08-02T00:50:41.655",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740425,1754095841665,"fUST",-460.85,0.00020329,2,"2025-08-02T00:50:41.665",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740427,1754095841674,"fUST",-460.0,0.00020329,2,"2025-08-02T00:50:41.674",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740429,1754095841684,"fUST",-487.71,0.00020329,2,"2025-08-02T00:50:41.684",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740431,1754095841693,"fUST",-460.0,0.00020329,2,"2025-08-02T00:50:41.693",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740433,1754095841702,"fUST",-710.96,0.00020329,2,"2025-08-02T00:50:41.702",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740435,1754095841711,"fUST",-460.0,0.00020329,2,"2025-08-02T00:50:41.711",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740437,1754095841720,"fUST",-460.0,0.00020329,2,"2025-08-02T00:50:41.720",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740439,1754095841730,"fUST",-460.0,0.00020329,2,"2025-08-02T00:50:41.730",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740441,1754095841739,"fUST",-460.0,0.00020329,2,"2025-08-02T00:50:41.739",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740443,1754095841753,"fUST",-418.27,0.00020329,2,"2025-08-02T00:50:41.753",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740445,1754095841763,"fUST",-1023.05,0.00020329,2,"2025-08-02T00:50:41.763",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740447,1754095841772,"fUST",-460.0,0.00020329,2,"2025-08-02T00:50:41.772",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740449,1754095841781,"fUST",-460.0,0.00020329,2,"2025-08-02T00:50:41.781",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740451,1754095841792,"fUST",-460.0,0.00020329,2,"2025-08-02T00:50:41.792",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740453,1754095841801,"fUST",-482.15,0.00020329,2,"2025-08-02T00:50:41.801",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740455,1754095841810,"fUST",-460.0,0.0002033,2,"2025-08-02T00:50:41.810",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740457,1754095841823,"fUST",-628.37,0.0002033,2,"2025-08-02T00:50:41.823",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740459,1754095841832,"fUST",-460.0,0.0002033,2,"2025-08-02T00:50:41.832",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740461,1754095841841,"fUST",-460.0,0.0002033,2,"2025-08-02T00:50:41.841",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740463,1754095841850,"fUST",-460.0,0.0002033,2,"2025-08-02T00:50:41.850",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740465,1754095841860,"fUST",-752.34,0.0002033,2,"2025-08-02T00:50:41.860",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740467,1754095841869,"fUST",-325.43160482,0.0002033,2,"2025-08-02T00:50:41.869",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740469,1754095841878,"fUST",-460.0,0.0002033,2,"2025-08-02T00:50:41.878",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740471,1754095841888,"fUST",-632.24,0.0002033,2,"2025-08-02T00:50:41.888",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740473,1754095841897,"fUST",-1619.55,0.0002033,2,"2025-08-02T00:50:41.897",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740475,1754095841907,"fUST",-460.0,0.0002033,2,"2025-08-02T00:50:41.907",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740477,1754095841916,"fUST",-460.0,0.0002033,2,"2025-08-02T00:50:41.916",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740479,1754095841925,"fUST",-460.0,0.0002033,2,"2025-08-02T00:50:41.925",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740481,1754095841935,"fUST",-460.0,0.0002033,2,"2025-08-02T00:50:41.935",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740483,1754095841943,"fUST",-460.0,0.0002033,2,"2025-08-02T00:50:41.943",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740485,1754095841952,"fUST",-456.22,0.0002033,2,"2025-08-02T00:50:41.952",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740487,1754095841961,"fUST",-597.17898052,0.0002033,2,"2025-08-02T00:50:41.961",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740489,1754095841970,"fUST",-460.0,0.0002033,2,"2025-08-02T00:50:41.970",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740491,1754095841979,"fUST",-460.0,0.0002033,2,"2025-08-02T00:50:41.979",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740493,1754095841989,"fUST",-191.64,0.0002033,2,"2025-08-02T00:50:41.989",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740495,1754095841997,"fUST",-460.0,0.0002033,2,"2025-08-02T00:50:41.997",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740496,1754095842006,"fUST",-460.0,0.0002033,2,"2025-08-02T00:50:42.006",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740498,1754095842016,"fUST",-376.03,0.00020331,2,"2025-08-02T00:50:42.016",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740500,1754095842025,"fUST",-460.0,0.00020331,2,"2025-08-02T00:50:42.025",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740502,1754095842033,"fUST",-581.88,0.00020331,2,"2025-08-02T00:50:42.033",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740504,1754095842043,"fUST",-462.66,0.00020331,2,"2025-08-02T00:50:42.043",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740506,1754095842052,"fUST",-460.0,0.00020331,2,"2025-08-02T00:50:42.052",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740508,1754095842061,"fUST",-460.0,0.00020331,2,"2025-08-02T00:50:42.061",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740510,1754095842071,"fUST",-625.0,0.00020332,2,"2025-08-02T00:50:42.071",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740512,1754095842081,"fUST",-784.46,0.00020332,2,"2025-08-02T00:50:42.081",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740514,1754095842090,"fUST",-460.0,0.00020332,2,"2025-08-02T00:50:42.090",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740516,1754095842099,"fUST",-486.63,0.00020332,2,"2025-08-02T00:50:42.099",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740518,1754095842109,"fUST",-1273.87587132,0.00020452,3,"2025-08-02T00:50:42.109",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740520,1754095842118,"fUST",-255.47129339,0.00020489,2,"2025-08-02T00:50:42.118",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740522,1754095842127,"fUST",-210.99,0.00020601,2,"2025-08-02T00:50:42.127",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740524,1754095842136,"fUST",-500.0,0.00020603,2,"2025-08-02T00:50:42.136",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740526,1754095842145,"fUST",-2517.13,0.00020603,2,"2025-08-02T00:50:42.145",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740528,1754095842155,"fUST",-460.0,0.00020603,2,"2025-08-02T00:50:42.155",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740530,1754095842164,"fUST",-460.0,0.00020603,2,"2025-08-02T00:50:42.164",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740532,1754095842173,"fUST",-710.96,0.00020603,2,"2025-08-02T00:50:42.173",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740534,1754095842181,"fUST",-460.0,0.00020603,2,"2025-08-02T00:50:42.181",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740536,1754095842191,"fUST",-460.0,0.00020603,2,"2025-08-02T00:50:42.191",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740538,1754095842200,"fUST",-460.0,0.00020603,2,"2025-08-02T00:50:42.200",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740540,1754095842209,"fUST",-460.0,0.00020603,2,"2025-08-02T00:50:42.209",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740542,1754095842218,"fUST",-1023.05,0.00020603,2,"2025-08-02T00:50:42.218",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740544,1754095842227,"fUST",-460.0,0.00020603,2,"2025-08-02T00:50:42.227",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740546,1754095842236,"fUST",-460.0,0.00020603,2,"2025-08-02T00:50:42.236",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740548,1754095842245,"fUST",-460.0,0.00020603,2,"2025-08-02T00:50:42.245",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740550,1754095842254,"fUST",-460.0,0.00020604,2,"2025-08-02T00:50:42.254",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740552,1754095842263,"fUST",-628.37,0.00020604,2,"2025-08-02T00:50:42.263",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740554,1754095842272,"fUST",-460.0,0.00020604,2,"2025-08-02T00:50:42.272",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740556,1754095842281,"fUST",-460.0,0.00020604,2,"2025-08-02T00:50:42.281",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740558,1754095842291,"fUST",-460.0,0.00020604,2,"2025-08-02T00:50:42.291",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740560,1754095842300,"fUST",-752.34,0.00020604,2,"2025-08-02T00:50:42.300",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740562,1754095842309,"fUST",-368.63,0.00020604,2,"2025-08-02T00:50:42.309",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740564,1754095842320,"fUST",-632.24,0.00020604,2,"2025-08-02T00:50:42.320",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740566,1754095842329,"fUST",-1619.55,0.00020604,2,"2025-08-02T00:50:42.329",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740568,1754095842339,"fUST",-460.0,0.00020604,2,"2025-08-02T00:50:42.339",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740571,1754095842348,"fUST",-460.0,0.00020604,2,"2025-08-02T00:50:42.348",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740573,1754095842357,"fUST",-261.57,0.00020604,2,"2025-08-02T00:50:42.357",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740575,1754095842366,"fUST",-460.0,0.00020604,2,"2025-08-02T00:50:42.366",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740577,1754095842375,"fUST",-460.0,0.00020604,2,"2025-08-02T00:50:42.375",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740579,1754095842385,"fUST",-460.0,0.00020604,2,"2025-08-02T00:50:42.385",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740581,1754095842394,"fUST",-460.0,0.00020604,2,"2025-08-02T00:50:42.394",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740583,1754095842403,"fUST",-460.0,0.00020604,2,"2025-08-02T00:50:42.403",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740585,1754095842412,"fUST",-460.0,0.00020604,2,"2025-08-02T00:50:42.412",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740587,1754095842421,"fUST",-460.0,0.00020605,2,"2025-08-02T00:50:42.421",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740589,1754095842431,"fUST",-581.88,0.00020605,2,"2025-08-02T00:50:42.431",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740591,1754095842440,"fUST",-462.66,0.00020605,2,"2025-08-02T00:50:42.440",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740593,1754095842449,"fUST",-460.0,0.00020605,2,"2025-08-02T00:50:42.449",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740595,1754095842458,"fUST",-460.0,0.00020605,2,"2025-08-02T00:50:42.458",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740597,1754095842467,"fUST",-625.0,0.00020606,2,"2025-08-02T00:50:42.467",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740599,1754095842477,"fUST",-784.46,0.00020606,2,"2025-08-02T00:50:42.477",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740601,1754095842486,"fUST",-460.0,0.00020606,2,"2025-08-02T00:50:42.486",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740603,1754095842495,"fUST",-486.63,0.00020606,2,"2025-08-02T00:50:42.495",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740605,1754095842504,"fUST",-1273.87587132,0.00020728,3,"2025-08-02T00:50:42.504",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740607,1754095842513,"fUST",-867.70903191,0.00020779,2,"2025-08-02T00:50:42.513",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740609,1754095842522,"fUST",-500.0,0.00020873,2,"2025-08-02T00:50:42.522",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740611,1754095842530,"fUST",-500.0,0.00020873,2,"2025-08-02T00:50:42.530",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740613,1754095842539,"fUST",-500.0,0.00020873,2,"2025-08-02T00:50:42.539",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740615,1754095842549,"fUST",-421.83016461,0.00020873,2,"2025-08-02T00:50:42.549",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740617,1754095842557,"fUST",-500.0,0.00020873,2,"2025-08-02T00:50:42.557",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740619,1754095842569,"fUST",-500.0,0.00020877,2,"2025-08-02T00:50:42.569",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740621,1754095842578,"fUST",-2517.13,0.00020877,2,"2025-08-02T00:50:42.578",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740623,1754095842587,"fUST",-460.0,0.00020877,2,"2025-08-02T00:50:42.587",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740626,1754095842596,"fUST",-460.0,0.00020877,2,"2025-08-02T00:50:42.596",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740628,1754095842605,"fUST",-710.96,0.00020877,2,"2025-08-02T00:50:42.605",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740630,1754095842614,"fUST",-460.0,0.00020877,2,"2025-08-02T00:50:42.614",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740632,1754095842624,"fUST",-460.0,0.00020877,2,"2025-08-02T00:50:42.624",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740634,1754095842633,"fUST",-460.0,0.00020877,2,"2025-08-02T00:50:42.633",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740635,1754095842642,"fUST",-460.0,0.00020877,2,"2025-08-02T00:50:42.642",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740637,1754095842651,"fUST",-1023.05,0.00020877,2,"2025-08-02T00:50:42.651",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740639,1754095842660,"fUST",-460.0,0.00020877,2,"2025-08-02T00:50:42.660",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740641,1754095842670,"fUST",-460.0,0.00020877,2,"2025-08-02T00:50:42.670",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740643,1754095842679,"fUST",-460.0,0.00020877,2,"2025-08-02T00:50:42.679",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740645,1754095842689,"fUST",-460.0,0.00020878,2,"2025-08-02T00:50:42.689",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740647,1754095842698,"fUST",-628.37,0.00020878,2,"2025-08-02T00:50:42.698",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740649,1754095842708,"fUST",-422.1,0.00020878,2,"2025-08-02T00:50:42.708",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740651,1754095842718,"fUST",-460.0,0.00020878,2,"2025-08-02T00:50:42.718",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740654,1754095842728,"fUST",-460.0,0.00020878,2,"2025-08-02T00:50:42.728",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740656,1754095842742,"fUST",-752.34,0.00020878,2,"2025-08-02T00:50:42.742",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740658,1754095842752,"fUST",-632.24,0.00020878,2,"2025-08-02T00:50:42.752",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740659,1754095842762,"fUST",-1619.55,0.00020878,2,"2025-08-02T00:50:42.762",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740661,1754095842774,"fUST",-460.0,0.00020878,2,"2025-08-02T00:50:42.774",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740663,1754095842783,"fUST",-460.0,0.00020878,2,"2025-08-02T00:50:42.783",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740665,1754095842792,"fUST",-183.63,0.00020878,2,"2025-08-02T00:50:42.792",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740667,1754095842802,"fUST",-460.0,0.00020878,2,"2025-08-02T00:50:42.802",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740669,1754095842814,"fUST",-460.0,0.00020878,2,"2025-08-02T00:50:42.814",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740672,1754095842824,"fUST",-460.0,0.00020878,2,"2025-08-02T00:50:42.824",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740674,1754095842834,"fUST",-460.0,0.00020878,2,"2025-08-02T00:50:42.834",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740675,1754095842843,"fUST",-460.0,0.00020878,2,"2025-08-02T00:50:42.843",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740677,1754095842852,"fUST",-460.0,0.00020879,2,"2025-08-02T00:50:42.852",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740679,1754095842862,"fUST",-581.88,0.00020879,2,"2025-08-02T00:50:42.862",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740681,1754095842871,"fUST",-462.66,0.00020879,2,"2025-08-02T00:50:42.871",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740683,1754095842881,"fUST",-460.0,0.00020879,2,"2025-08-02T00:50:42.881",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740685,1754095842890,"fUST",-460.0,0.00020879,2,"2025-08-02T00:50:42.890",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740687,1754095842900,"fUST",-625.0,0.0002088,2,"2025-08-02T00:50:42.900",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740690,1754095842909,"fUST",-784.46,0.0002088,2,"2025-08-02T00:50:42.909",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740691,1754095842918,"fUST",-460.0,0.0002088,2,"2025-08-02T00:50:42.918",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740693,1754095842928,"fUST",-486.63,0.0002088,2,"2025-08-02T00:50:42.928",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740695,1754095842937,"fUST",-160.0,0.00020895,2,"2025-08-02T00:50:42.937",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740697,1754095842946,"fUST",-160.0,0.00020895,2,"2025-08-02T00:50:42.946",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740699,1754095842955,"fUST",-215.03686253,0.00020895,2,"2025-08-02T00:50:42.955",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740701,1754095842964,"fUST",-160.0,0.00020895,2,"2025-08-02T00:50:42.964",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740703,1754095842973,"fUST",-160.0,0.00020895,2,"2025-08-02T00:50:42.973",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740705,1754095842982,"fUST",-312.16666667,0.00020895,2,"2025-08-02T00:50:42.982",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740707,1754095842991,"fUST",-460.76838597,0.00020895,2,"2025-08-02T00:50:42.991",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740709,1754095843000,"fUST",-160.0,0.00020895,2,"2025-08-02T00:50:43.000",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740711,1754095843009,"fUST",-841.53699354,0.00020895,2,"2025-08-02T00:50:43.009",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740713,1754095843019,"fUST",-160.0,0.00020895,2,"2025-08-02T00:50:43.019",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740715,1754095843028,"fUST",-160.0,0.00020895,2,"2025-08-02T00:50:43.028",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740717,1754095843037,"fUST",-160.0,0.00020895,2,"2025-08-02T00:50:43.037",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740719,1754095843046,"fUST",-231.52694941,0.00020895,2,"2025-08-02T00:50:43.046",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740720,1754095843055,"fUST",-160.0,0.00020895,2,"2025-08-02T00:50:43.055",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740721,1754095843066,"fUST",-216.22890603,0.00020895,2,"2025-08-02T00:50:43.066",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740722,1754095843075,"fUST",-12644.26590849,0.00020895,2,"2025-08-02T00:50:43.075",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740723,1754095843084,"fUST",-160.0,0.00020919,2,"2025-08-02T00:50:43.084",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740724,1754095843093,"fUST",-420.0,0.00020959,2,"2025-08-02T00:50:43.093",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740725,1754095843103,"fUST",-163.0,0.00020986,3,"2025-08-02T00:50:43.103",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740727,1754095843112,"fUST",-1273.87587132,0.00021003,4,"2025-08-02T00:50:43.112",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740728,1754095843122,"fUST",-500.0,0.00021151,2,"2025-08-02T00:50:43.122",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740729,1754095843131,"fUST",-2517.13,0.00021151,2,"2025-08-02T00:50:43.131",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740730,1754095843140,"fUST",-600.81,0.00021151,2,"2025-08-02T00:50:43.140",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740731,1754095843149,"fUST",-460.0,0.00021151,2,"2025-08-02T00:50:43.149",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740733,1754095843158,"fUST",-710.96,0.00021151,2,"2025-08-02T00:50:43.158",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740735,1754095843168,"fUST",-361.62,0.00021151,2,"2025-08-02T00:50:43.168",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740737,1754095843176,"fUST",-460.0,0.00021151,2,"2025-08-02T00:50:43.176",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740739,1754095843185,"fUST",-460.0,0.00021151,2,"2025-08-02T00:50:43.185",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740741,1754095843194,"fUST",-460.0,0.00021151,2,"2025-08-02T00:50:43.194",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740743,1754095843204,"fUST",-1023.05,0.00021151,2,"2025-08-02T00:50:43.204",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740745,1754095843213,"fUST",-460.0,0.00021151,2,"2025-08-02T00:50:43.213",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740747,1754095843222,"fUST",-460.0,0.00021151,2,"2025-08-02T00:50:43.222",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740749,1754095843231,"fUST",-460.0,0.00021152,2,"2025-08-02T00:50:43.231",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740751,1754095843240,"fUST",-628.37,0.00021152,2,"2025-08-02T00:50:43.240",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740753,1754095843249,"fUST",-460.0,0.00021152,2,"2025-08-02T00:50:43.249",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740755,1754095843258,"fUST",-460.0,0.00021152,2,"2025-08-02T00:50:43.258",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740757,1754095843267,"fUST",-752.34,0.00021152,2,"2025-08-02T00:50:43.267",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740759,1754095843276,"fUST",-632.24,0.00021152,2,"2025-08-02T00:50:43.276",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740761,1754095843285,"fUST",-1619.55,0.00021152,2,"2025-08-02T00:50:43.285",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740763,1754095843294,"fUST",-460.0,0.00021152,2,"2025-08-02T00:50:43.294",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740765,1754095843303,"fUST",-460.0,0.00021152,2,"2025-08-02T00:50:43.303",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740767,1754095843313,"fUST",-460.0,0.00021152,2,"2025-08-02T00:50:43.313",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740769,1754095843322,"fUST",-460.0,0.00021152,2,"2025-08-02T00:50:43.322",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740771,1754095843331,"fUST",-460.0,0.00021152,2,"2025-08-02T00:50:43.331",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740773,1754095843340,"fUST",-460.0,0.00021152,2,"2025-08-02T00:50:43.340",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740790,1754095843349,"fUST",-423.22,0.00021152,2,"2025-08-02T00:50:43.349",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740794,1754095843513,"fUST",-460.0,0.00021153,2,"2025-08-02T00:50:43.513",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740796,1754095843522,"fUST",-581.88,0.00021153,2,"2025-08-02T00:50:43.522",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740798,1754095843532,"fUST",-462.66,0.00021153,2,"2025-08-02T00:50:43.532",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740800,1754095843541,"fUST",-460.0,0.00021153,2,"2025-08-02T00:50:43.541",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740802,1754095843550,"fUST",-460.0,0.00021153,2,"2025-08-02T00:50:43.550",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740804,1754095843560,"fUST",-625.0,0.00021154,2,"2025-08-02T00:50:43.560",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740806,1754095843570,"fUST",-784.46,0.00021154,2,"2025-08-02T00:50:43.570",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740808,1754095843579,"fUST",-460.0,0.00021154,2,"2025-08-02T00:50:43.579",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740810,1754095843588,"fUST",-486.63,0.00021154,2,"2025-08-02T00:50:43.588",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740812,1754095843597,"fUST",-1273.87587132,0.00021279,5,"2025-08-02T00:50:43.597",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740814,1754095843606,"fUST",-326.30239161,0.00021312,2,"2025-08-02T00:50:43.606",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740816,1754095843615,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.615",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740818,1754095843624,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.624",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740820,1754095843633,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.633",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740822,1754095843642,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.642",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740824,1754095843651,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.651",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740827,1754095843661,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.661",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740829,1754095843670,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.670",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740831,1754095843679,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.679",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740833,1754095843689,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.689",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740835,1754095843699,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.699",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740836,1754095843708,"fUST",-2030.296672,0.00021368,2,"2025-08-02T00:50:43.708",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740838,1754095843717,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.717",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740841,1754095843727,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.727",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740843,1754095843737,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.737",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740845,1754095843750,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.750",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740847,1754095843759,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.759",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740848,1754095843768,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.768",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740851,1754095843779,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.779",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740852,1754095843790,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.790",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740854,1754095843799,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.799",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740856,1754095843808,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.808",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740858,1754095843820,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.820",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740860,1754095843829,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.829",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740862,1754095843839,"fUST",-500.0,0.00021368,2,"2025-08-02T00:50:43.839",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740864,1754095843848,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.848",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740866,1754095843857,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.857",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740868,1754095843866,"fUST",-500.0,0.00021368,2,"2025-08-02T00:50:43.866",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740870,1754095843875,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.875",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740872,1754095843884,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.884",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740874,1754095843894,"fUST",-500.0,0.00021368,2,"2025-08-02T00:50:43.894",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740876,1754095843903,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.903",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740878,1754095843913,"fUST",-500.0,0.00021368,2,"2025-08-02T00:50:43.913",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740880,1754095843922,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.922",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740882,1754095843931,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.931",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740884,1754095843940,"fUST",-500.0,0.00021368,2,"2025-08-02T00:50:43.940",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740886,1754095843950,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.950",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740888,1754095843959,"fUST",-500.0,0.00021368,2,"2025-08-02T00:50:43.959",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740890,1754095843968,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:43.968",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740892,1754095843977,"fUST",-500.0,0.00021368,2,"2025-08-02T00:50:43.977",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740894,1754095843986,"fUST",-500.0,0.00021368,2,"2025-08-02T00:50:43.986",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740896,1754095843996,"fUST",-500.0,0.00021368,2,"2025-08-02T00:50:43.996",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740898,1754095844005,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:44.005",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740900,1754095844014,"fUST",-500.0,0.00021368,2,"2025-08-02T00:50:44.014",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740902,1754095844023,"fUST",-500.0,0.00021368,2,"2025-08-02T00:50:44.023",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740904,1754095844033,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:44.033",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740906,1754095844042,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:44.042",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740908,1754095844051,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:44.051",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740910,1754095844065,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:44.065",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740912,1754095844074,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:44.074",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740914,1754095844084,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:44.084",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740916,1754095844093,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:44.093",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740918,1754095844102,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:44.102",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740920,1754095844111,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:44.111",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740922,1754095844121,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:44.121",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740924,1754095844130,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:44.130",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740926,1754095844140,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:44.140",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740928,1754095844149,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:44.149",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740930,1754095844159,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:44.159",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740932,1754095844168,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:44.168",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740934,1754095844178,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:44.178",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740936,1754095844187,"fUST",-151.0,0.00021368,2,"2025-08-02T00:50:44.187",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740938,1754095844196,"fUST",-1000.0,0.00021421,2,"2025-08-02T00:50:44.196",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740940,1754095844205,"fUST",-1000.0,0.00021421,2,"2025-08-02T00:50:44.205",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740941,1754095844214,"fUST",-500.0,0.00021421,2,"2025-08-02T00:50:44.214",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740943,1754095844223,"fUST",-1000.0,0.00021421,2,"2025-08-02T00:50:44.223",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740945,1754095844232,"fUST",-1524.87866463,0.00021423,2,"2025-08-02T00:50:44.232",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740947,1754095844242,"fUST",-500.0,0.00021425,2,"2025-08-02T00:50:44.242",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740949,1754095844251,"fUST",-2517.13,0.00021425,2,"2025-08-02T00:50:44.251",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740951,1754095844261,"fUST",-579.90570738,0.00021425,2,"2025-08-02T00:50:44.261",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740953,1754095844270,"fUST",-710.96,0.00021425,2,"2025-08-02T00:50:44.270",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740955,1754095844279,"fUST",-430.40151387,0.00021425,2,"2025-08-02T00:50:44.279",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740957,1754095844288,"fUST",-460.0,0.00021425,2,"2025-08-02T00:50:44.288",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740959,1754095844297,"fUST",-460.0,0.00021425,2,"2025-08-02T00:50:44.297",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740961,1754095844306,"fUST",-1023.05,0.00021425,2,"2025-08-02T00:50:44.306",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740963,1754095844316,"fUST",-460.0,0.00021425,2,"2025-08-02T00:50:44.316",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740965,1754095844325,"fUST",-460.0,0.00021425,2,"2025-08-02T00:50:44.325",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740967,1754095844335,"fUST",-460.0,0.00021426,2,"2025-08-02T00:50:44.335",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740969,1754095844344,"fUST",-628.37,0.00021426,2,"2025-08-02T00:50:44.344",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740971,1754095844353,"fUST",-460.0,0.00021426,2,"2025-08-02T00:50:44.353",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740973,1754095844363,"fUST",-460.0,0.00021426,2,"2025-08-02T00:50:44.363",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740975,1754095844372,"fUST",-752.34,0.00021426,2,"2025-08-02T00:50:44.372",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740977,1754095844381,"fUST",-632.24,0.00021426,2,"2025-08-02T00:50:44.381",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740979,1754095844390,"fUST",-1619.55,0.00021426,2,"2025-08-02T00:50:44.390",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740981,1754095844400,"fUST",-321.87472324,0.00021426,2,"2025-08-02T00:50:44.400",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740983,1754095844409,"fUST",-460.0,0.00021426,2,"2025-08-02T00:50:44.409",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740985,1754095844418,"fUST",-460.0,0.00021426,2,"2025-08-02T00:50:44.418",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740988,1754095844431,"fUST",-460.0,0.00021426,2,"2025-08-02T00:50:44.431",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740990,1754095844440,"fUST",-460.0,0.00021426,2,"2025-08-02T00:50:44.440",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740992,1754095844449,"fUST",-165.73,0.00021426,2,"2025-08-02T00:50:44.449",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740993,1754095844459,"fUST",-460.0,0.00021427,2,"2025-08-02T00:50:44.459",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740995,1754095844468,"fUST",-581.88,0.00021427,2,"2025-08-02T00:50:44.468",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740998,1754095844478,"fUST",-462.66,0.00021427,2,"2025-08-02T00:50:44.478",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376740999,1754095844487,"fUST",-460.0,0.00021427,2,"2025-08-02T00:50:44.487",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741002,1754095844497,"fUST",-460.0,0.00021427,2,"2025-08-02T00:50:44.497",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741004,1754095844507,"fUST",-625.0,0.00021428,2,"2025-08-02T00:50:44.507",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741006,1754095844517,"fUST",-784.46,0.00021428,2,"2025-08-02T00:50:44.517",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741008,1754095844527,"fUST",-460.0,0.00021428,2,"2025-08-02T00:50:44.527",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741010,1754095844536,"fUST",-486.63,0.00021428,2,"2025-08-02T00:50:44.536",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741012,1754095844546,"fUST",-3325.02687054,0.00021455,2,"2025-08-02T00:50:44.546",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741014,1754095844555,"fUST",-260.0,0.00021466,2,"2025-08-02T00:50:44.555",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741016,1754095844565,"fUST",-200.0,0.00021541,15,"2025-08-02T00:50:44.565",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741018,1754095844574,"fUST",-200.0,0.00021541,15,"2025-08-02T00:50:44.574",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741020,1754095844584,"fUST",-200.0,0.00021541,15,"2025-08-02T00:50:44.584",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741022,1754095844594,"fUST",-200.0,0.00021541,15,"2025-08-02T00:50:44.594",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741024,1754095844604,"fUST",-320.0,0.00021541,15,"2025-08-02T00:50:44.604",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741026,1754095844613,"fUST",-1273.87587132,0.00021555,5,"2025-08-02T00:50:44.613",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741028,1754095844622,"fUST",-255.47129339,0.0002157,2,"2025-08-02T00:50:44.622",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741030,1754095844632,"fUST",-500.0,0.00021699,2,"2025-08-02T00:50:44.632",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741032,1754095844641,"fUST",-700.0,0.00021699,2,"2025-08-02T00:50:44.641",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741034,1754095844650,"fUST",-2517.13,0.00021699,2,"2025-08-02T00:50:44.650",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741036,1754095844659,"fUST",-710.96,0.00021699,2,"2025-08-02T00:50:44.659",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741038,1754095844668,"fUST",-460.0,0.00021699,2,"2025-08-02T00:50:44.668",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741040,1754095844677,"fUST",-593.6125048,0.00021699,2,"2025-08-02T00:50:44.677",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741041,1754095844687,"fUST",-1023.05,0.00021699,2,"2025-08-02T00:50:44.687",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741043,1754095844696,"fUST",-460.0,0.00021699,2,"2025-08-02T00:50:44.696",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741045,1754095844706,"fUST",-460.0,0.00021699,2,"2025-08-02T00:50:44.706",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741047,1754095844715,"fUST",-460.0,0.000217,2,"2025-08-02T00:50:44.715",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741049,1754095844725,"fUST",-628.37,0.000217,2,"2025-08-02T00:50:44.725",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741051,1754095844741,"fUST",-213.71153145,0.000217,2,"2025-08-02T00:50:44.741",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741053,1754095844751,"fUST",-460.0,0.000217,2,"2025-08-02T00:50:44.751",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741055,1754095844760,"fUST",-752.34,0.000217,2,"2025-08-02T00:50:44.760",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741057,1754095844769,"fUST",-632.24,0.000217,2,"2025-08-02T00:50:44.769",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741059,1754095844780,"fUST",-1619.55,0.000217,2,"2025-08-02T00:50:44.780",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741061,1754095844790,"fUST",-460.0,0.000217,2,"2025-08-02T00:50:44.790",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741063,1754095844800,"fUST",-460.0,0.000217,2,"2025-08-02T00:50:44.800",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741065,1754095844809,"fUST",-460.0,0.000217,2,"2025-08-02T00:50:44.809",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741067,1754095844820,"fUST",-460.0,0.000217,2,"2025-08-02T00:50:44.820",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741069,1754095844830,"fUST",-460.0,0.00021701,2,"2025-08-02T00:50:44.830",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741071,1754095844839,"fUST",-581.88,0.00021701,2,"2025-08-02T00:50:44.839",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741073,1754095844851,"fUST",-462.66,0.00021701,2,"2025-08-02T00:50:44.851",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741075,1754095844860,"fUST",-460.0,0.00021701,2,"2025-08-02T00:50:44.860",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741077,1754095844870,"fUST",-460.0,0.00021701,2,"2025-08-02T00:50:44.870",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741079,1754095844879,"fUST",-625.0,0.00021702,2,"2025-08-02T00:50:44.879",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741081,1754095844888,"fUST",-784.46,0.00021702,2,"2025-08-02T00:50:44.888",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741083,1754095844899,"fUST",-460.0,0.00021702,2,"2025-08-02T00:50:44.899",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741085,1754095844908,"fUST",-486.63,0.00021702,2,"2025-08-02T00:50:44.908",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741087,1754095844917,"fUST",-867.70903189,0.00021793,2,"2025-08-02T00:50:44.917",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741089,1754095844927,"fUST",-1273.87587132,0.00021831,6,"2025-08-02T00:50:44.927",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741091,1754095844936,"fUST",-1496.06,0.00021964,3,"2025-08-02T00:50:44.936",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741093,1754095844945,"fUST",-1000.0,0.00021968,2,"2025-08-02T00:50:44.945",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741095,1754095844954,"fUST",-1018.72061119,0.00021968,2,"2025-08-02T00:50:44.954",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741097,1754095844963,"fUST",-500.0,0.00021973,2,"2025-08-02T00:50:44.963",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741099,1754095844973,"fUST",-150.0,0.00021973,2,"2025-08-02T00:50:44.973",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741101,1754095844982,"fUST",-500.0,0.00021973,2,"2025-08-02T00:50:44.982",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741103,1754095844991,"fUST",-500.0,0.00021973,2,"2025-08-02T00:50:44.991",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741105,1754095845000,"fUST",-500.0,0.00021973,2,"2025-08-02T00:50:45.000",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741107,1754095845009,"fUST",-500.0,0.00021973,2,"2025-08-02T00:50:45.009",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741109,1754095845018,"fUST",-501.94752699,0.00021973,2,"2025-08-02T00:50:45.018",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741111,1754095845027,"fUST",-500.0,0.00021973,2,"2025-08-02T00:50:45.027",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741113,1754095845036,"fUST",-500.0,0.00021973,2,"2025-08-02T00:50:45.036",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741115,1754095845045,"fUST",-500.0,0.00021973,2,"2025-08-02T00:50:45.045",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741117,1754095845054,"fUST",-500.0,0.00021973,2,"2025-08-02T00:50:45.054",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741119,1754095845063,"fUST",-500.0,0.00021973,2,"2025-08-02T00:50:45.063",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741121,1754095845072,"fUST",-2517.13,0.00021973,2,"2025-08-02T00:50:45.072",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741123,1754095845081,"fUST",-710.96,0.00021973,2,"2025-08-02T00:50:45.081",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741125,1754095845091,"fUST",-460.0,0.00021973,2,"2025-08-02T00:50:45.091",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741127,1754095845100,"fUST",-1023.05,0.00021973,2,"2025-08-02T00:50:45.100",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741129,1754095845109,"fUST",-448.2566001,0.00021973,2,"2025-08-02T00:50:45.109",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741131,1754095845118,"fUST",-460.0,0.00021973,2,"2025-08-02T00:50:45.118",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741133,1754095845127,"fUST",-460.0,0.00021974,2,"2025-08-02T00:50:45.127",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741135,1754095845136,"fUST",-628.37,0.00021974,2,"2025-08-02T00:50:45.136",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741137,1754095845145,"fUST",-550.85,0.00021974,2,"2025-08-02T00:50:45.145",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741139,1754095845157,"fUST",-752.34,0.00021974,2,"2025-08-02T00:50:45.157",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741141,1754095845166,"fUST",-632.24,0.00021974,2,"2025-08-02T00:50:45.166",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741143,1754095845175,"fUST",-1619.55,0.00021974,2,"2025-08-02T00:50:45.175",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741145,1754095845184,"fUST",-162.09124727,0.00021974,2,"2025-08-02T00:50:45.184",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741147,1754095845193,"fUST",-460.0,0.00021974,2,"2025-08-02T00:50:45.193",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741149,1754095845202,"fUST",-460.0,0.00021974,2,"2025-08-02T00:50:45.202",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741151,1754095845211,"fUST",-460.0,0.00021974,2,"2025-08-02T00:50:45.211",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741153,1754095845221,"fUST",-460.0,0.00021975,2,"2025-08-02T00:50:45.221",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741155,1754095845232,"fUST",-581.88,0.00021975,2,"2025-08-02T00:50:45.232",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741157,1754095845241,"fUST",-462.66,0.00021975,2,"2025-08-02T00:50:45.241",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741159,1754095845252,"fUST",-460.0,0.00021975,2,"2025-08-02T00:50:45.252",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741161,1754095845262,"fUST",-460.0,0.00021975,2,"2025-08-02T00:50:45.262",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741163,1754095845271,"fUST",-625.0,0.00021976,2,"2025-08-02T00:50:45.271",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741165,1754095845280,"fUST",-784.46,0.00021976,2,"2025-08-02T00:50:45.280",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741167,1754095845289,"fUST",-379.59,0.00021976,2,"2025-08-02T00:50:45.289",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741169,1754095845299,"fUST",-486.63,0.00021976,2,"2025-08-02T00:50:45.299",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741171,1754095845308,"fUST",-200.02723694,0.00021989,2,"2025-08-02T00:50:45.308",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741174,1754095845320,"fUST",-500.0,0.00021989,2,"2025-08-02T00:50:45.320",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741176,1754095845329,"fUST",-500.0,0.00021989,2,"2025-08-02T00:50:45.329",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741178,1754095845339,"fUST",-500.0,0.00021989,2,"2025-08-02T00:50:45.339",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741180,1754095845350,"fUST",-500.0,0.00021989,2,"2025-08-02T00:50:45.350",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741182,1754095845360,"fUST",-500.0,0.00021989,2,"2025-08-02T00:50:45.360",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741184,1754095845369,"fUST",-500.0,0.00021989,2,"2025-08-02T00:50:45.369",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741186,1754095845378,"fUST",-500.0,0.00021989,2,"2025-08-02T00:50:45.378",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741188,1754095845388,"fUST",-500.0,0.00021989,2,"2025-08-02T00:50:45.388",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741190,1754095845397,"fUST",-500.0,0.00021989,2,"2025-08-02T00:50:45.397",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741192,1754095845406,"fUST",-500.0,0.00021989,2,"2025-08-02T00:50:45.406",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741194,1754095845415,"fUST",-500.0,0.00021989,2,"2025-08-02T00:50:45.415",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741196,1754095845425,"fUST",-228.5358135,0.00021989,2,"2025-08-02T00:50:45.425",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741198,1754095845434,"fUST",-599.49953264,0.0002199,2,"2025-08-02T00:50:45.434",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741200,1754095845443,"fUST",-100000.0,0.0002199,2,"2025-08-02T00:50:45.443",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741203,1754095845454,"fUST",-5700.91,0.00022,7,"2025-08-02T00:50:45.454",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741205,1754095845463,"fUST",-181.0,0.00022,2,"2025-08-02T00:50:45.463",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741208,1754095845472,"fUST",-358.48709909,0.00022019,2,"2025-08-02T00:50:45.472",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741213,1754095845481,"fUST",-151.0,0.000221,7,"2025-08-02T00:50:45.481",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741215,1754095845491,"fUST",-1273.87587132,0.00022107,6,"2025-08-02T00:50:45.491",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741217,1754095845500,"fUST",-812.779,0.00022201,2,"2025-08-02T00:50:45.500",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741219,1754095845509,"fUST",-178.88093196,0.00022201,2,"2025-08-02T00:50:45.509",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741221,1754095845520,"fUST",-500.0,0.00022247,2,"2025-08-02T00:50:45.520",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741223,1754095845529,"fUST",-2517.13,0.00022247,2,"2025-08-02T00:50:45.529",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741225,1754095845538,"fUST",-710.96,0.00022247,2,"2025-08-02T00:50:45.538",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741227,1754095845547,"fUST",-460.0,0.00022247,2,"2025-08-02T00:50:45.547",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741229,1754095845557,"fUST",-1023.05,0.00022247,2,"2025-08-02T00:50:45.557",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741231,1754095845568,"fUST",-460.0,0.00022247,2,"2025-08-02T00:50:45.568",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741233,1754095845577,"fUST",-183.75,0.00022248,2,"2025-08-02T00:50:45.577",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741235,1754095845586,"fUST",-628.37,0.00022248,2,"2025-08-02T00:50:45.586",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741237,1754095845595,"fUST",-752.34,0.00022248,2,"2025-08-02T00:50:45.595",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741239,1754095845605,"fUST",-632.24,0.00022248,2,"2025-08-02T00:50:45.605",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741241,1754095845614,"fUST",-1619.55,0.00022248,2,"2025-08-02T00:50:45.614",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741243,1754095845623,"fUST",-460.0,0.00022248,2,"2025-08-02T00:50:45.623",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741245,1754095845632,"fUST",-460.0,0.00022248,2,"2025-08-02T00:50:45.632",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741247,1754095845641,"fUST",-460.0,0.00022248,2,"2025-08-02T00:50:45.641",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741249,1754095845651,"fUST",-460.0,0.00022249,2,"2025-08-02T00:50:45.651",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741251,1754095845660,"fUST",-581.88,0.00022249,2,"2025-08-02T00:50:45.660",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741253,1754095845669,"fUST",-462.66,0.00022249,2,"2025-08-02T00:50:45.669",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741255,1754095845679,"fUST",-460.0,0.00022249,2,"2025-08-02T00:50:45.679",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741257,1754095845688,"fUST",-460.0,0.00022249,2,"2025-08-02T00:50:45.688",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741259,1754095845698,"fUST",-625.0,0.0002225,2,"2025-08-02T00:50:45.698",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741261,1754095845707,"fUST",-784.46,0.0002225,2,"2025-08-02T00:50:45.707",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741263,1754095845716,"fUST",-486.63,0.0002225,2,"2025-08-02T00:50:45.716",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741265,1754095845725,"fUST",-151.0,0.000223,8,"2025-08-02T00:50:45.725",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741267,1754095845739,"fUST",-1273.87587132,0.00022383,7,"2025-08-02T00:50:45.739",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741269,1754095845748,"fUST",-215.03686253,0.0002252,3,"2025-08-02T00:50:45.748",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741271,1754095845758,"fUST",-460.76838597,0.0002252,3,"2025-08-02T00:50:45.758",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741273,1754095845768,"fUST",-312.16666667,0.0002252,3,"2025-08-02T00:50:45.768",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741275,1754095845779,"fUST",-160.0,0.0002252,3,"2025-08-02T00:50:45.779",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741277,1754095845789,"fUST",-200.0,0.00022521,2,"2025-08-02T00:50:45.789",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741279,1754095845798,"fUST",-1000.0,0.00022521,2,"2025-08-02T00:50:45.798",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741281,1754095845807,"fUST",-1000.0,0.00022521,2,"2025-08-02T00:50:45.807",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741283,1754095845819,"fUST",-233.16621669,0.00022521,2,"2025-08-02T00:50:45.819",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741285,1754095845829,"fUST",-1000.0,0.00022521,2,"2025-08-02T00:50:45.829",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741287,1754095845837,"fUST",-504.16364285,0.00022521,2,"2025-08-02T00:50:45.837",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741289,1754095845847,"fUST",-1000.0,0.00022521,2,"2025-08-02T00:50:45.847",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741291,1754095845856,"fUST",-500.0,0.00022521,2,"2025-08-02T00:50:45.856",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741293,1754095845865,"fUST",-2517.13,0.00022521,2,"2025-08-02T00:50:45.865",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741295,1754095845874,"fUST",-710.96,0.00022521,2,"2025-08-02T00:50:45.874",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741297,1754095845883,"fUST",-460.0,0.00022521,2,"2025-08-02T00:50:45.883",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741299,1754095845893,"fUST",-1023.05,0.00022521,2,"2025-08-02T00:50:45.893",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741301,1754095845902,"fUST",-460.0,0.00022521,2,"2025-08-02T00:50:45.902",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741302,1754095845911,"fUST",-628.37,0.00022522,2,"2025-08-02T00:50:45.911",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741305,1754095845922,"fUST",-752.34,0.00022522,2,"2025-08-02T00:50:45.922",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741307,1754095845931,"fUST",-632.24,0.00022522,2,"2025-08-02T00:50:45.931",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741309,1754095845941,"fUST",-1619.55,0.00022522,2,"2025-08-02T00:50:45.941",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741311,1754095845950,"fUST",-460.0,0.00022522,2,"2025-08-02T00:50:45.950",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741313,1754095845959,"fUST",-460.0,0.00022522,2,"2025-08-02T00:50:45.959",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741315,1754095845969,"fUST",-460.0,0.00022522,2,"2025-08-02T00:50:45.969",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741317,1754095845978,"fUST",-460.0,0.00022523,2,"2025-08-02T00:50:45.978",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741319,1754095845988,"fUST",-581.88,0.00022523,2,"2025-08-02T00:50:45.988",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741321,1754095845998,"fUST",-462.66,0.00022523,2,"2025-08-02T00:50:45.998",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741323,1754095846008,"fUST",-460.0,0.00022523,2,"2025-08-02T00:50:46.008",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741324,1754095846017,"fUST",-460.0,0.00022523,2,"2025-08-02T00:50:46.017",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741326,1754095846026,"fUST",-625.0,0.00022524,2,"2025-08-02T00:50:46.026",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741328,1754095846036,"fUST",-784.46,0.00022524,2,"2025-08-02T00:50:46.036",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741330,1754095846045,"fUST",-486.63,0.00022524,2,"2025-08-02T00:50:46.045",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741332,1754095846054,"fUST",-255.47129339,0.00022652,2,"2025-08-02T00:50:46.054",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741334,1754095846063,"fUST",-1273.87587132,0.00022659,7,"2025-08-02T00:50:46.063",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741336,1754095846073,"fUST",-500.0,0.00022795,2,"2025-08-02T00:50:46.073",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741338,1754095846082,"fUST",-700.0,0.00022795,2,"2025-08-02T00:50:46.082",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741340,1754095846091,"fUST",-2517.13,0.00022795,2,"2025-08-02T00:50:46.091",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741342,1754095846100,"fUST",-710.96,0.00022795,2,"2025-08-02T00:50:46.100",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741344,1754095846110,"fUST",-460.0,0.00022795,2,"2025-08-02T00:50:46.110",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741346,1754095846120,"fUST",-1023.05,0.00022795,2,"2025-08-02T00:50:46.120",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741348,1754095846131,"fUST",-464.67539747,0.00022795,2,"2025-08-02T00:50:46.131",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741350,1754095846140,"fUST",-628.37,0.00022796,2,"2025-08-02T00:50:46.140",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741352,1754095846149,"fUST",-752.34,0.00022796,2,"2025-08-02T00:50:46.149",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741354,1754095846159,"fUST",-632.24,0.00022796,2,"2025-08-02T00:50:46.159",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741368,1754095846269,"fUST",-1619.55,0.00022796,2,"2025-08-02T00:50:46.269",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741370,1754095846279,"fUST",-460.0,0.00022796,2,"2025-08-02T00:50:46.279",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741372,1754095846288,"fUST",-460.0,0.00022796,2,"2025-08-02T00:50:46.288",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741374,1754095846297,"fUST",-460.0,0.00022796,2,"2025-08-02T00:50:46.297",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741376,1754095846306,"fUST",-460.0,0.00022797,2,"2025-08-02T00:50:46.306",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741378,1754095846316,"fUST",-581.88,0.00022797,2,"2025-08-02T00:50:46.316",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741379,1754095846326,"fUST",-462.66,0.00022797,2,"2025-08-02T00:50:46.326",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741381,1754095846335,"fUST",-460.0,0.00022797,2,"2025-08-02T00:50:46.335",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741383,1754095846344,"fUST",-625.0,0.00022798,2,"2025-08-02T00:50:46.344",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741385,1754095846354,"fUST",-784.46,0.00022798,2,"2025-08-02T00:50:46.354",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741387,1754095846364,"fUST",-486.63,0.00022798,2,"2025-08-02T00:50:46.364",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741389,1754095846373,"fUST",-151.0,0.000228,9,"2025-08-02T00:50:46.373",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741391,1754095846383,"fUST",-151.0,0.000228,9,"2025-08-02T00:50:46.383",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741393,1754095846393,"fUST",-867.70903189,0.00022807,2,"2025-08-02T00:50:46.393",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741395,1754095846402,"fUST",-587.0,0.0002284,2,"2025-08-02T00:50:46.402",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741397,1754095846412,"fUST",-1273.87587132,0.00022934,8,"2025-08-02T00:50:46.412",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741399,1754095846422,"fUST",-210.99,0.00022943,2,"2025-08-02T00:50:46.422",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741401,1754095846431,"fUST",-157.0,0.00023,3,"2025-08-02T00:50:46.431",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741403,1754095846441,"fUST",-157.0,0.00023,3,"2025-08-02T00:50:46.441",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741405,1754095846450,"fUST",-157.0,0.00023,3,"2025-08-02T00:50:46.450",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741407,1754095846459,"fUST",-160.0,0.00023,2,"2025-08-02T00:50:46.459",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741409,1754095846468,"fUST",-841.53699354,0.00023,3,"2025-08-02T00:50:46.468",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741411,1754095846477,"fUST",-160.0,0.00023,3,"2025-08-02T00:50:46.477",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741413,1754095846486,"fUST",-231.52694941,0.00023,3,"2025-08-02T00:50:46.486",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741415,1754095846495,"fUST",-160.0,0.00023,3,"2025-08-02T00:50:46.495",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741417,1754095846504,"fUST",-216.22890603,0.00023,3,"2025-08-02T00:50:46.504",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741419,1754095846513,"fUST",-1003.65022164,0.00023068,2,"2025-08-02T00:50:46.513",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741420,1754095846522,"fUST",-517.79606695,0.00023068,2,"2025-08-02T00:50:46.522",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741422,1754095846531,"fUST",-500.0,0.00023068,2,"2025-08-02T00:50:46.531",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741424,1754095846540,"fUST",-500.0,0.00023069,2,"2025-08-02T00:50:46.540",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741426,1754095846549,"fUST",-2517.13,0.00023069,2,"2025-08-02T00:50:46.549",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741428,1754095846558,"fUST",-710.96,0.00023069,2,"2025-08-02T00:50:46.558",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741430,1754095846569,"fUST",-460.0,0.00023069,2,"2025-08-02T00:50:46.569",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741432,1754095846579,"fUST",-1023.05,0.00023069,2,"2025-08-02T00:50:46.579",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741434,1754095846588,"fUST",-628.37,0.0002307,2,"2025-08-02T00:50:46.588",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741436,1754095846597,"fUST",-752.34,0.0002307,2,"2025-08-02T00:50:46.597",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741438,1754095846606,"fUST",-632.24,0.0002307,2,"2025-08-02T00:50:46.606",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741440,1754095846616,"fUST",-1619.55,0.0002307,2,"2025-08-02T00:50:46.616",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741442,1754095846625,"fUST",-460.0,0.0002307,2,"2025-08-02T00:50:46.625",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741444,1754095846635,"fUST",-460.0,0.0002307,2,"2025-08-02T00:50:46.635",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741446,1754095846645,"fUST",-460.0,0.0002307,2,"2025-08-02T00:50:46.645",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741448,1754095846655,"fUST",-460.0,0.00023071,2,"2025-08-02T00:50:46.655",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741449,1754095846664,"fUST",-581.88,0.00023071,2,"2025-08-02T00:50:46.664",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741451,1754095846674,"fUST",-462.66,0.00023071,2,"2025-08-02T00:50:46.674",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741453,1754095846683,"fUST",-460.0,0.00023071,2,"2025-08-02T00:50:46.683",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741455,1754095846692,"fUST",-625.0,0.00023072,2,"2025-08-02T00:50:46.692",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741457,1754095846702,"fUST",-784.46,0.00023072,2,"2025-08-02T00:50:46.702",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741459,1754095846711,"fUST",-486.63,0.00023072,2,"2025-08-02T00:50:46.711",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741461,1754095846721,"fUST",-155.0,0.00023082,2,"2025-08-02T00:50:46.721",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741463,1754095846731,"fUST",-654.61,0.000231,7,"2025-08-02T00:50:46.731",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741465,1754095846745,"fUST",-151.503774,0.00023116,6,"2025-08-02T00:50:46.745",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741467,1754095846755,"fUST",-1838.0,0.0002312,5,"2025-08-02T00:50:46.755",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741469,1754095846765,"fUST",-151.0,0.000232,7,"2025-08-02T00:50:46.765",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741471,1754095846775,"fUST",-1273.87587132,0.0002321,8,"2025-08-02T00:50:46.775",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741473,1754095846785,"fUST",-502.25881387,0.00023343,2,"2025-08-02T00:50:46.785",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741475,1754095846795,"fUST",-2517.13,0.00023343,2,"2025-08-02T00:50:46.795",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741477,1754095846804,"fUST",-710.96,0.00023343,2,"2025-08-02T00:50:46.804",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741479,1754095846816,"fUST",-513.90672193,0.00023343,2,"2025-08-02T00:50:46.816",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741481,1754095846826,"fUST",-1023.05,0.00023343,2,"2025-08-02T00:50:46.826",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741483,1754095846835,"fUST",-628.37,0.00023344,2,"2025-08-02T00:50:46.835",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741485,1754095846844,"fUST",-752.34,0.00023344,2,"2025-08-02T00:50:46.844",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741487,1754095846854,"fUST",-632.24,0.00023344,2,"2025-08-02T00:50:46.854",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741489,1754095846864,"fUST",-1619.55,0.00023344,2,"2025-08-02T00:50:46.864",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741491,1754095846874,"fUST",-460.0,0.00023344,2,"2025-08-02T00:50:46.874",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741493,1754095846883,"fUST",-329.01,0.00023344,2,"2025-08-02T00:50:46.883",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741495,1754095846893,"fUST",-460.0,0.00023344,2,"2025-08-02T00:50:46.893",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741497,1754095846903,"fUST",-460.0,0.00023345,2,"2025-08-02T00:50:46.903",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741499,1754095846912,"fUST",-581.88,0.00023345,2,"2025-08-02T00:50:46.912",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741501,1754095846921,"fUST",-462.66,0.00023345,2,"2025-08-02T00:50:46.921",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741503,1754095846931,"fUST",-625.0,0.00023346,2,"2025-08-02T00:50:46.931",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741505,1754095846940,"fUST",-784.46,0.00023346,2,"2025-08-02T00:50:46.940",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741507,1754095846949,"fUST",-486.63,0.00023346,2,"2025-08-02T00:50:46.949",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741509,1754095846958,"fUST",-5700.91,0.000234,7,"2025-08-02T00:50:46.958",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741511,1754095846967,"fUST",-151.0,0.000234,7,"2025-08-02T00:50:46.967",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741512,1754095846976,"fUST",-151.0,0.000234,7,"2025-08-02T00:50:46.976",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741514,1754095846986,"fUST",-151.0,0.000234,7,"2025-08-02T00:50:46.986",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741516,1754095846995,"fUST",-151.0,0.000234,7,"2025-08-02T00:50:46.995",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741518,1754095847004,"fUST",-215.03686253,0.000234,7,"2025-08-02T00:50:47.004",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741520,1754095847013,"fUST",-151.0,0.000234,7,"2025-08-02T00:50:47.013",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741522,1754095847022,"fUST",-460.76838597,0.000234,7,"2025-08-02T00:50:47.022",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741524,1754095847030,"fUST",-312.16666667,0.000234,7,"2025-08-02T00:50:47.030",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741526,1754095847040,"fUST",-160.0,0.000234,7,"2025-08-02T00:50:47.040",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741528,1754095847049,"fUST",-151.0,0.000234,7,"2025-08-02T00:50:47.049",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741530,1754095847059,"fUST",-151.503774,0.00023421,6,"2025-08-02T00:50:47.059",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741532,1754095847072,"fUST",-1273.87587132,0.00023486,9,"2025-08-02T00:50:47.072",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741534,1754095847082,"fUST",-1838.0,0.00023489,5,"2025-08-02T00:50:47.082",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741536,1754095847091,"fUST",-151.0,0.000235,10,"2025-08-02T00:50:47.091",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741538,1754095847100,"fUST",-151.0,0.000235,7,"2025-08-02T00:50:47.100",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741540,1754095847109,"fUST",-2517.13,0.00023617,2,"2025-08-02T00:50:47.109",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741542,1754095847119,"fUST",-710.96,0.00023617,2,"2025-08-02T00:50:47.119",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741544,1754095847128,"fUST",-1023.05,0.00023617,2,"2025-08-02T00:50:47.128",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741545,1754095847137,"fUST",-628.37,0.00023618,2,"2025-08-02T00:50:47.137",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741547,1754095847148,"fUST",-752.34,0.00023618,2,"2025-08-02T00:50:47.148",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741549,1754095847157,"fUST",-632.24,0.00023618,2,"2025-08-02T00:50:47.157",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741552,1754095847176,"fUST",-1619.55,0.00023618,2,"2025-08-02T00:50:47.176",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741554,1754095847188,"fUST",-460.0,0.00023618,2,"2025-08-02T00:50:47.188",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741556,1754095847199,"fUST",-460.0,0.00023618,2,"2025-08-02T00:50:47.199",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741558,1754095847210,"fUST",-460.0,0.00023619,2,"2025-08-02T00:50:47.210",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741561,1754095847221,"fUST",-581.88,0.00023619,2,"2025-08-02T00:50:47.221",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741562,1754095847232,"fUST",-462.66,0.00023619,2,"2025-08-02T00:50:47.232",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741565,1754095847244,"fUST",-625.0,0.0002362,2,"2025-08-02T00:50:47.244",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741566,1754095847255,"fUST",-784.46,0.0002362,2,"2025-08-02T00:50:47.255",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741568,1754095847266,"fUST",-486.63,0.0002362,2,"2025-08-02T00:50:47.266",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741570,1754095847277,"fUST",-200.0,0.00023653,15,"2025-08-02T00:50:47.277",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741573,1754095847290,"fUST",-200.0,0.00023653,15,"2025-08-02T00:50:47.290",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741574,1754095847311,"fUST",-200.0,0.00023653,15,"2025-08-02T00:50:47.311",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741576,1754095847326,"fUST",-200.0,0.00023653,15,"2025-08-02T00:50:47.326",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741578,1754095847336,"fUST",-200.0,0.00023653,15,"2025-08-02T00:50:47.336",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741580,1754095847347,"fUST",-200.0,0.00023653,15,"2025-08-02T00:50:47.347",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741582,1754095847356,"fUST",-366.0,0.00023653,15,"2025-08-02T00:50:47.356",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741584,1754095847366,"fUST",-151.0,0.000237,5,"2025-08-02T00:50:47.366",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741586,1754095847376,"fUST",-255.47129339,0.00023734,2,"2025-08-02T00:50:47.376",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741589,1754095847386,"fUST",-1273.87587132,0.00023762,9,"2025-08-02T00:50:47.386",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741591,1754095847396,"fUST",-867.70903189,0.00023821,2,"2025-08-02T00:50:47.396",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741593,1754095847408,"fUST",-2146.0,0.00023833,2,"2025-08-02T00:50:47.408",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741594,1754095847430,"fUST",-970.0,0.00023833,2,"2025-08-02T00:50:47.430",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741597,1754095847449,"fUST",-635.0,0.00023833,2,"2025-08-02T00:50:47.449",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741598,1754095847460,"fUST",-150.0,0.00023833,2,"2025-08-02T00:50:47.460",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741600,1754095847470,"fUST",-1838.0,0.00023858,5,"2025-08-02T00:50:47.470",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741602,1754095847481,"fUST",-700.0,0.00023891,2,"2025-08-02T00:50:47.481",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741604,1754095847490,"fUST",-2517.13,0.00023891,2,"2025-08-02T00:50:47.490",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741606,1754095847501,"fUST",-710.96,0.00023891,2,"2025-08-02T00:50:47.501",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741608,1754095847510,"fUST",-1023.05,0.00023891,2,"2025-08-02T00:50:47.510",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741610,1754095847519,"fUST",-628.37,0.00023892,2,"2025-08-02T00:50:47.519",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741612,1754095847529,"fUST",-752.34,0.00023892,2,"2025-08-02T00:50:47.529",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741614,1754095847539,"fUST",-632.24,0.00023892,2,"2025-08-02T00:50:47.539",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741616,1754095847548,"fUST",-1619.55,0.00023892,2,"2025-08-02T00:50:47.548",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741618,1754095847558,"fUST",-460.0,0.00023892,2,"2025-08-02T00:50:47.558",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741620,1754095847570,"fUST",-295.57462832,0.00023892,2,"2025-08-02T00:50:47.570",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741622,1754095847580,"fUST",-384.00705112,0.00023893,2,"2025-08-02T00:50:47.580",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741624,1754095847590,"fUST",-581.88,0.00023893,2,"2025-08-02T00:50:47.590",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741626,1754095847599,"fUST",-462.66,0.00023893,2,"2025-08-02T00:50:47.599",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741628,1754095847608,"fUST",-625.0,0.00023894,2,"2025-08-02T00:50:47.608",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741630,1754095847617,"fUST",-784.46,0.00023894,2,"2025-08-02T00:50:47.617",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741632,1754095847626,"fUST",-486.63,0.00023894,2,"2025-08-02T00:50:47.626",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741634,1754095847636,"fUST",-210.99,0.00023917,2,"2025-08-02T00:50:47.636",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741636,1754095847645,"fUST",-250.0,0.00023985,2,"2025-08-02T00:50:47.645",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741638,1754095847655,"fUST",-157.0,0.00024,5,"2025-08-02T00:50:47.655",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741640,1754095847664,"fUST",-157.0,0.00024,5,"2025-08-02T00:50:47.664",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741642,1754095847674,"fUST",-157.0,0.00024,4,"2025-08-02T00:50:47.674",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741644,1754095847684,"fUST",-157.0,0.00024,4,"2025-08-02T00:50:47.684",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741646,1754095847694,"fUST",-157.0,0.00024,3,"2025-08-02T00:50:47.694",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741647,1754095847703,"fUST",-1023.44170652,0.00024,7,"2025-08-02T00:50:47.703",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741649,1754095847713,"fUST",-1488.16,0.00024,7,"2025-08-02T00:50:47.713",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741651,1754095847722,"fUST",-841.53699354,0.00024,7,"2025-08-02T00:50:47.722",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741653,1754095847732,"fUST",-151.0,0.00024,9,"2025-08-02T00:50:47.732",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741655,1754095847745,"fUST",-460.04,0.00024,2,"2025-08-02T00:50:47.745",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741657,1754095847755,"fUST",-223.80859837,0.00024026,2,"2025-08-02T00:50:47.755",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741659,1754095847764,"fUST",-1273.87587132,0.00024038,10,"2025-08-02T00:50:47.764",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741661,1754095847774,"fUST",-151.0,0.000241,6,"2025-08-02T00:50:47.774",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741663,1754095847785,"fUST",-2517.13,0.00024165,2,"2025-08-02T00:50:47.785",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741665,1754095847796,"fUST",-710.96,0.00024165,2,"2025-08-02T00:50:47.796",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741667,1754095847806,"fUST",-1023.05,0.00024165,2,"2025-08-02T00:50:47.806",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741669,1754095847817,"fUST",-628.37,0.00024166,2,"2025-08-02T00:50:47.817",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741671,1754095847827,"fUST",-752.34,0.00024166,2,"2025-08-02T00:50:47.827",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741673,1754095847837,"fUST",-632.24,0.00024166,2,"2025-08-02T00:50:47.837",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741675,1754095847846,"fUST",-1619.55,0.00024166,2,"2025-08-02T00:50:47.846",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741677,1754095847855,"fUST",-460.0,0.00024166,2,"2025-08-02T00:50:47.855",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741679,1754095847864,"fUST",-581.88,0.00024167,2,"2025-08-02T00:50:47.864",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741681,1754095847874,"fUST",-462.66,0.00024167,2,"2025-08-02T00:50:47.874",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741683,1754095847884,"fUST",-625.0,0.00024168,2,"2025-08-02T00:50:47.884",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741685,1754095847894,"fUST",-784.46,0.00024168,2,"2025-08-02T00:50:47.894",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741687,1754095847904,"fUST",-486.63,0.00024168,2,"2025-08-02T00:50:47.904",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741689,1754095847915,"fUST",-151.0,0.000242,9,"2025-08-02T00:50:47.915",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741691,1754095847924,"fUST",-3325.02687053,0.00024217,2,"2025-08-02T00:50:47.924",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741693,1754095847935,"fUST",-1838.0,0.00024227,5,"2025-08-02T00:50:47.935",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741695,1754095847944,"fUST",-1273.87587132,0.00024314,10,"2025-08-02T00:50:47.944",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741697,1754095847954,"fUST",-159.29,0.00024333,7,"2025-08-02T00:50:47.954",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741699,1754095847964,"fUST",-152.47,0.00024335,7,"2025-08-02T00:50:47.964",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741701,1754095847974,"fUST",-500.0,0.00024383,10,"2025-08-02T00:50:47.974",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741703,1754095847983,"fUST",-500.0,0.00024383,10,"2025-08-02T00:50:47.983",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741705,1754095847993,"fUST",-500.0,0.00024383,10,"2025-08-02T00:50:47.993",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741707,1754095848002,"fUST",-500.0,0.00024383,10,"2025-08-02T00:50:48.002",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741709,1754095848012,"fUST",-500.0,0.00024383,10,"2025-08-02T00:50:48.012",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741711,1754095848021,"fUST",-500.0,0.00024383,10,"2025-08-02T00:50:48.021",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741713,1754095848031,"fUST",-500.0,0.00024383,10,"2025-08-02T00:50:48.031",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741715,1754095848041,"fUST",-500.0,0.00024383,10,"2025-08-02T00:50:48.041",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741717,1754095848051,"fUST",-500.0,0.00024383,10,"2025-08-02T00:50:48.051",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741719,1754095848061,"fUST",-500.0,0.00024383,10,"2025-08-02T00:50:48.061",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741720,1754095848074,"fUST",-500.0,0.00024383,10,"2025-08-02T00:50:48.074",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741722,1754095848084,"fUST",-500.0,0.00024383,10,"2025-08-02T00:50:48.084",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741724,1754095848094,"fUST",-500.0,0.00024383,10,"2025-08-02T00:50:48.094",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741726,1754095848104,"fUST",-500.0,0.00024383,10,"2025-08-02T00:50:48.104",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741728,1754095848113,"fUST",-500.0,0.00024383,10,"2025-08-02T00:50:48.113",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741730,1754095848123,"fUST",-500.0,0.00024383,10,"2025-08-02T00:50:48.123",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741732,1754095848132,"fUST",-500.0,0.00024383,10,"2025-08-02T00:50:48.132",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741734,1754095848142,"fUST",-500.0,0.00024383,10,"2025-08-02T00:50:48.142",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741736,1754095848151,"fUST",-232.73,0.00024383,10,"2025-08-02T00:50:48.151",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741738,1754095848161,"fUST",-215.03686253,0.0002439,10,"2025-08-02T00:50:48.161",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741740,1754095848171,"fUST",-460.76838597,0.0002439,10,"2025-08-02T00:50:48.171",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741742,1754095848181,"fUST",-312.16666667,0.0002439,10,"2025-08-02T00:50:48.181",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741744,1754095848190,"fUST",-841.53699354,0.0002439,10,"2025-08-02T00:50:48.190",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741746,1754095848201,"fUST",-526.925583,0.0002439,10,"2025-08-02T00:50:48.201",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741748,1754095848211,"fUST",-151.0,0.000244,8,"2025-08-02T00:50:48.211",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741750,1754095848221,"fUST",-159.29,0.00024433,7,"2025-08-02T00:50:48.221",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741752,1754095848231,"fUST",-152.47,0.00024435,7,"2025-08-02T00:50:48.231",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741754,1754095848242,"fUST",-2517.13,0.00024439,2,"2025-08-02T00:50:48.242",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741756,1754095848252,"fUST",-710.96,0.00024439,2,"2025-08-02T00:50:48.252",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741758,1754095848262,"fUST",-1023.05,0.00024439,2,"2025-08-02T00:50:48.262",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741760,1754095848272,"fUST",-628.37,0.0002444,2,"2025-08-02T00:50:48.272",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741761,1754095848281,"fUST",-752.34,0.0002444,2,"2025-08-02T00:50:48.281",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741763,1754095848295,"fUST",-632.24,0.0002444,2,"2025-08-02T00:50:48.295",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741765,1754095848304,"fUST",-1619.55,0.0002444,2,"2025-08-02T00:50:48.304",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741767,1754095848315,"fUST",-460.0,0.0002444,2,"2025-08-02T00:50:48.315",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741769,1754095848325,"fUST",-581.88,0.00024441,2,"2025-08-02T00:50:48.325",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741771,1754095848335,"fUST",-462.66,0.00024441,2,"2025-08-02T00:50:48.335",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741773,1754095848346,"fUST",-625.0,0.00024442,2,"2025-08-02T00:50:48.346",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741775,1754095848355,"fUST",-784.46,0.00024442,2,"2025-08-02T00:50:48.355",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741777,1754095848365,"fUST",-486.63,0.00024442,2,"2025-08-02T00:50:48.365",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741779,1754095848375,"fUST",-157.0,0.000245,4,"2025-08-02T00:50:48.375",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741781,1754095848385,"fUST",-157.0,0.000245,4,"2025-08-02T00:50:48.385",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741783,1754095848395,"fUST",-157.0,0.000245,4,"2025-08-02T00:50:48.395",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741785,1754095848405,"fUST",-157.0,0.000245,5,"2025-08-02T00:50:48.405",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741787,1754095848415,"fUST",-157.0,0.000245,5,"2025-08-02T00:50:48.415",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741789,1754095848424,"fUST",-159.29,0.00024533,7,"2025-08-02T00:50:48.424",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741791,1754095848435,"fUST",-152.47,0.00024535,7,"2025-08-02T00:50:48.435",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741793,1754095848445,"fUST",-460.04,0.00024537,2,"2025-08-02T00:50:48.445",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741795,1754095848454,"fUST",-1273.87587132,0.0002459,11,"2025-08-02T00:50:48.454",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741797,1754095848464,"fUST",-1838.0,0.00024596,6,"2025-08-02T00:50:48.464",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741798,1754095848473,"fUST",-276.2,0.000246,2,"2025-08-02T00:50:48.473",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741800,1754095848484,"fUST",-151.0,0.000246,5,"2025-08-02T00:50:48.484",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741802,1754095848499,"fUST",-159.29,0.00024633,7,"2025-08-02T00:50:48.499",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741804,1754095848509,"fUST",-152.47,0.00024635,7,"2025-08-02T00:50:48.509",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741806,1754095848519,"fUST",-500.0,0.00024657,2,"2025-08-02T00:50:48.519",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741808,1754095848529,"fUST",-150.0,0.00024684,2,"2025-08-02T00:50:48.529",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741810,1754095848538,"fUST",-2517.13,0.00024713,2,"2025-08-02T00:50:48.538",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741812,1754095848548,"fUST",-710.96,0.00024713,2,"2025-08-02T00:50:48.548",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741814,1754095848557,"fUST",-1023.05,0.00024713,2,"2025-08-02T00:50:48.557",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741816,1754095848568,"fUST",-628.37,0.00024714,2,"2025-08-02T00:50:48.568",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741818,1754095848578,"fUST",-752.34,0.00024714,2,"2025-08-02T00:50:48.578",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741820,1754095848587,"fUST",-632.24,0.00024714,2,"2025-08-02T00:50:48.587",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741821,1754095848597,"fUST",-1619.55,0.00024714,2,"2025-08-02T00:50:48.597",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741823,1754095848606,"fUST",-460.0,0.00024714,2,"2025-08-02T00:50:48.606",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741825,1754095848616,"fUST",-581.88,0.00024715,2,"2025-08-02T00:50:48.616",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741827,1754095848626,"fUST",-462.66,0.00024715,2,"2025-08-02T00:50:48.626",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741829,1754095848636,"fUST",-625.0,0.00024715,2,"2025-08-02T00:50:48.636",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741831,1754095848645,"fUST",-784.46,0.00024716,2,"2025-08-02T00:50:48.645",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741833,1754095848655,"fUST",-486.63,0.00024716,2,"2025-08-02T00:50:48.655",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741835,1754095848665,"fUST",-159.31,0.00024733,7,"2025-08-02T00:50:48.665",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741837,1754095848675,"fUST",-152.47,0.00024735,7,"2025-08-02T00:50:48.675",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741838,1754095848685,"fUST",-5700.91,0.000248,7,"2025-08-02T00:50:48.685",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741840,1754095848695,"fUST",-151.0,0.000248,7,"2025-08-02T00:50:48.695",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741841,1754095848704,"fUST",-151.0,0.000248,7,"2025-08-02T00:50:48.704",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741843,1754095848714,"fUST",-151.0,0.000248,7,"2025-08-02T00:50:48.714",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741845,1754095848724,"fUST",-151.0,0.000248,7,"2025-08-02T00:50:48.724",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741847,1754095848734,"fUST",-151.0,0.000248,7,"2025-08-02T00:50:48.734",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741848,1754095848747,"fUST",-255.47129339,0.00024816,2,"2025-08-02T00:50:48.747",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741850,1754095848757,"fUST",-867.70903189,0.00024835,2,"2025-08-02T00:50:48.757",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741852,1754095848767,"fUST",-152.47,0.00024835,7,"2025-08-02T00:50:48.767",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741854,1754095848776,"fUST",-1273.87587132,0.00024866,12,"2025-08-02T00:50:48.776",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741856,1754095848787,"fUST",-823.0,0.0002489,2,"2025-08-02T00:50:48.787",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741858,1754095848797,"fUST",-59999.0,0.00024891,2,"2025-08-02T00:50:48.797",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741859,1754095848808,"fUST",-11438.19,0.000249,2,"2025-08-02T00:50:48.808",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741861,1754095848820,"fUST",-151.0,0.000249,10,"2025-08-02T00:50:48.820",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741863,1754095848831,"fUST",-654.61,0.000249,7,"2025-08-02T00:50:48.831",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741865,1754095848841,"fUST",-151.0,0.000249,7,"2025-08-02T00:50:48.841",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741867,1754095848851,"fUST",-151.0,0.000249,7,"2025-08-02T00:50:48.851",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741878,1754095848980,"fUST",-151.0,0.000249,7,"2025-08-02T00:50:48.980",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741880,1754095848991,"fUST",-151.0,0.000249,7,"2025-08-02T00:50:48.991",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741882,1754095849002,"fUST",-151.0,0.000249,7,"2025-08-02T00:50:49.002",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741884,1754095849012,"fUST",-151.0,0.000249,7,"2025-08-02T00:50:49.012",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741886,1754095849023,"fUST",-151.0,0.000249,7,"2025-08-02T00:50:49.023",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741887,1754095849034,"fUST",-41201.66842388,0.000249,2,"2025-08-02T00:50:49.034",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376741906,1754095849554,"fUST",290.89,0.00027079,120,"2025-08-02T00:50:49.554",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376742208,1754095887800,"fUST",224.8901674,0.00026027,120,"2025-08-02T00:51:27.800",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376742216,1754095971572,"fUST",24900.0,0.00018918,2,"2025-08-02T00:52:51.572",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376742220,1754096184262,"fUST",161.965046,0.00013699,2,"2025-08-02T00:56:24.262",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376742221,1754096251303,"fUST",200.0,0.00025817,120,"2025-08-02T00:57:31.303",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376742222,1754096283259,"fUST",442.42508961,0.00027065,30,"2025-08-02T00:58:03.259",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376742228,1754096311798,"fUST",200.0,0.00025906,120,"2025-08-02T00:58:31.798",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376742244,1754096685954,"fUST",500.0,0.00026027,120,"2025-08-02T01:04:45.954",0.0002701,9.99,0.9611363136071406,433051055.4043588]
[376742245,1754096700664,"fUST",482.1,0.00026027,120,"2025-08-02T01:05:00.664",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742248,1754096902960,"fUST",827.31408339,0.00027071,30,"2025-08-02T01:08:22.960",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742287,1754097032410,"fUST",-300.0,0.00019232,2,"2025-08-02T01:10:32.410",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742288,1754097032420,"fUST",-491.1,0.00019233,2,"2025-08-02T01:10:32.420",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742289,1754097032430,"fUST",-460.0,0.00019233,2,"2025-08-02T01:10:32.430",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742290,1754097032439,"fUST",-703.52,0.00019233,2,"2025-08-02T01:10:32.439",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742291,1754097032448,"fUST",-460.0,0.00019233,2,"2025-08-02T01:10:32.448",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742292,1754097032457,"fUST",-460.0,0.00019233,2,"2025-08-02T01:10:32.457",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742293,1754097032467,"fUST",-460.0,0.00019233,2,"2025-08-02T01:10:32.467",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742294,1754097032476,"fUST",-460.0,0.00019233,2,"2025-08-02T01:10:32.476",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742295,1754097032485,"fUST",-460.0,0.00019233,2,"2025-08-02T01:10:32.485",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742296,1754097032494,"fUST",-460.0,0.00019233,2,"2025-08-02T01:10:32.494",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742297,1754097032504,"fUST",-460.0,0.00019233,2,"2025-08-02T01:10:32.504",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742298,1754097032513,"fUST",-460.0,0.00019233,2,"2025-08-02T01:10:32.513",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742299,1754097032522,"fUST",-184.24666567,0.00019233,2,"2025-08-02T01:10:32.522",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742300,1754097032535,"fUST",-275.75333433,0.00019233,2,"2025-08-02T01:10:32.535",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742301,1754097032544,"fUST",-460.0,0.00019233,2,"2025-08-02T01:10:32.544",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742302,1754097032553,"fUST",-149.17036248,0.00019233,2,"2025-08-02T01:10:32.553",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742624,1754097038215,"fUST",-361.03963752,0.00019233,2,"2025-08-02T01:10:38.215",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742626,1754097038225,"fUST",-300.0,0.00019233,2,"2025-08-02T01:10:38.225",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742628,1754097038235,"fUST",-942.84,0.00019233,2,"2025-08-02T01:10:38.235",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742630,1754097038244,"fUST",-392.61491274,0.00019234,2,"2025-08-02T01:10:38.244",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742632,1754097038254,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.254",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742634,1754097038263,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.263",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742636,1754097038272,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.272",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742638,1754097038282,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.282",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742640,1754097038292,"fUST",-265.66754637,0.00019234,2,"2025-08-02T01:10:38.292",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742642,1754097038304,"fUST",-194.33245363,0.00019234,2,"2025-08-02T01:10:38.304",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742644,1754097038313,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.313",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742646,1754097038322,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.322",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742648,1754097038332,"fUST",-152.13591053,0.00019234,2,"2025-08-02T01:10:38.332",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742650,1754097038341,"fUST",-508.57314319,0.00019234,2,"2025-08-02T01:10:38.341",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742652,1754097038350,"fUST",-347.84951533,0.00019234,2,"2025-08-02T01:10:38.350",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742657,1754097038379,"fUST",-112.15048467,0.00019234,2,"2025-08-02T01:10:38.379",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742659,1754097038389,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.389",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742661,1754097038398,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.398",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742663,1754097038407,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.407",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742665,1754097038417,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.417",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742667,1754097038427,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.427",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742669,1754097038438,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.438",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742670,1754097038448,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.448",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742672,1754097038457,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.457",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742674,1754097038467,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.467",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742676,1754097038477,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.477",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742678,1754097038487,"fUST",-493.96,0.00019234,2,"2025-08-02T01:10:38.487",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742680,1754097038496,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.496",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742682,1754097038505,"fUST",-1068.73,0.00019234,2,"2025-08-02T01:10:38.505",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742684,1754097038515,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.515",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742686,1754097038524,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.524",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742688,1754097038533,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.533",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742690,1754097038542,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.542",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742692,1754097038552,"fUST",-534.9,0.00019234,2,"2025-08-02T01:10:38.552",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742694,1754097038561,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.561",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742696,1754097038571,"fUST",-292.53,0.00019234,2,"2025-08-02T01:10:38.571",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742698,1754097038580,"fUST",-248.56,0.00019234,2,"2025-08-02T01:10:38.580",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742700,1754097038589,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:38.589",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742702,1754097038599,"fUST",-623.02,0.00019234,2,"2025-08-02T01:10:38.599",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742704,1754097038608,"fUST",-460.0,0.00019504,2,"2025-08-02T01:10:38.608",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742706,1754097038617,"fUST",-460.0,0.00019504,2,"2025-08-02T01:10:38.617",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742708,1754097038626,"fUST",-2602.83,0.00019504,2,"2025-08-02T01:10:38.626",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742710,1754097038636,"fUST",-460.0,0.00019504,2,"2025-08-02T01:10:38.636",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742712,1754097038645,"fUST",-544.84,0.00019504,2,"2025-08-02T01:10:38.645",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742714,1754097038655,"fUST",-460.0,0.00019504,2,"2025-08-02T01:10:38.655",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742716,1754097038664,"fUST",-1139.09,0.00019504,2,"2025-08-02T01:10:38.664",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742718,1754097038673,"fUST",-460.0,0.00019504,2,"2025-08-02T01:10:38.673",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742720,1754097038683,"fUST",-246.91974592,0.00019505,2,"2025-08-02T01:10:38.683",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742722,1754097038692,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:38.692",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742724,1754097038702,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:38.702",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742726,1754097038711,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:38.711",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742728,1754097038722,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:38.722",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742730,1754097038732,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:38.732",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742732,1754097038741,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:38.741",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742734,1754097038750,"fUST",-312.03498412,0.00019505,2,"2025-08-02T01:10:38.750",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742736,1754097038760,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:38.760",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742738,1754097038769,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:38.769",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742740,1754097038778,"fUST",-462.16,0.00019505,2,"2025-08-02T01:10:38.778",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742742,1754097038788,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:38.788",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742744,1754097038797,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:38.797",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742746,1754097038807,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:38.807",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742762,1754097038947,"fUST",-470.53770146,0.00019505,2,"2025-08-02T01:10:38.947",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742765,1754097038962,"fUST",-609.73124727,0.00019505,2,"2025-08-02T01:10:38.962",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742767,1754097038971,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:38.971",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742769,1754097038981,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:38.981",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742770,1754097038990,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:38.990",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742772,1754097039000,"fUST",-604.6,0.00019505,2,"2025-08-02T01:10:39.000",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742774,1754097039010,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:39.010",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742777,1754097039020,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:39.020",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742779,1754097039030,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:39.030",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742781,1754097039039,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:39.039",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742783,1754097039048,"fUST",-562.85,0.00019505,2,"2025-08-02T01:10:39.048",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742785,1754097039058,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:39.058",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742787,1754097039067,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:39.067",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742789,1754097039077,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:39.077",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742791,1754097039087,"fUST",-314.98,0.00019505,2,"2025-08-02T01:10:39.087",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742792,1754097039098,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:39.098",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742794,1754097039108,"fUST",-571.47,0.00019505,2,"2025-08-02T01:10:39.108",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742796,1754097039117,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:39.117",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742798,1754097039128,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:39.128",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742800,1754097039137,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:39.137",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742802,1754097039146,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:39.146",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742804,1754097039156,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:39.156",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742807,1754097039167,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:39.167",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742808,1754097039176,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:39.176",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742810,1754097039185,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:39.185",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742813,1754097039195,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:39.195",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742814,1754097039204,"fUST",-634.61,0.00019506,2,"2025-08-02T01:10:39.204",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742816,1754097039214,"fUST",-506.92,0.00019506,2,"2025-08-02T01:10:39.214",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742818,1754097039224,"fUST",-460.0,0.00019506,2,"2025-08-02T01:10:39.224",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742821,1754097039233,"fUST",-460.0,0.00019507,2,"2025-08-02T01:10:39.233",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742822,1754097039243,"fUST",-491.1,0.00019507,2,"2025-08-02T01:10:39.243",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742824,1754097039252,"fUST",-703.52,0.00019507,2,"2025-08-02T01:10:39.252",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742826,1754097039262,"fUST",-1974.69,0.00019507,2,"2025-08-02T01:10:39.262",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742828,1754097039270,"fUST",-441.04,0.00019507,2,"2025-08-02T01:10:39.270",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742830,1754097039279,"fUST",-529.13,0.00019507,2,"2025-08-02T01:10:39.279",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742832,1754097039288,"fUST",-261.57,0.00019507,2,"2025-08-02T01:10:39.288",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742834,1754097039298,"fUST",-460.0,0.00019507,2,"2025-08-02T01:10:39.298",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742836,1754097039307,"fUST",-183.63,0.00019507,2,"2025-08-02T01:10:39.307",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742838,1754097039316,"fUST",-460.0,0.00019507,2,"2025-08-02T01:10:39.316",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742840,1754097039326,"fUST",-460.0,0.00019507,2,"2025-08-02T01:10:39.326",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742842,1754097039335,"fUST",-460.0,0.00019507,2,"2025-08-02T01:10:39.335",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742844,1754097039344,"fUST",-460.0,0.00019507,2,"2025-08-02T01:10:39.344",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742846,1754097039353,"fUST",-460.0,0.00019507,2,"2025-08-02T01:10:39.353",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742848,1754097039362,"fUST",-510.21,0.00019507,2,"2025-08-02T01:10:39.362",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742850,1754097039371,"fUST",-460.0,0.00019507,2,"2025-08-02T01:10:39.371",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742852,1754097039380,"fUST",-942.84,0.00019507,2,"2025-08-02T01:10:39.380",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742854,1754097039388,"fUST",-460.0,0.00019508,2,"2025-08-02T01:10:39.388",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742856,1754097039398,"fUST",-460.0,0.00019508,2,"2025-08-02T01:10:39.398",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742858,1754097039407,"fUST",-460.0,0.00019508,2,"2025-08-02T01:10:39.407",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742860,1754097039416,"fUST",-460.0,0.00019508,2,"2025-08-02T01:10:39.416",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742861,1754097039425,"fUST",-460.0,0.00019508,2,"2025-08-02T01:10:39.425",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742863,1754097039434,"fUST",-460.0,0.00019508,2,"2025-08-02T01:10:39.434",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742865,1754097039443,"fUST",-537.87,0.00019508,2,"2025-08-02T01:10:39.443",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742867,1754097039453,"fUST",-460.0,0.00019508,2,"2025-08-02T01:10:39.453",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742869,1754097039462,"fUST",-460.0,0.00019508,2,"2025-08-02T01:10:39.462",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742871,1754097039473,"fUST",-376.85,0.00019508,2,"2025-08-02T01:10:39.473",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742873,1754097039482,"fUST",-1068.73,0.00019508,2,"2025-08-02T01:10:39.482",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742875,1754097039491,"fUST",-460.0,0.00019508,2,"2025-08-02T01:10:39.491",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742877,1754097039504,"fUST",-460.0,0.00019508,2,"2025-08-02T01:10:39.504",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742879,1754097039513,"fUST",-460.0,0.00019508,2,"2025-08-02T01:10:39.513",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742881,1754097039522,"fUST",-460.0,0.00019508,2,"2025-08-02T01:10:39.522",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742883,1754097039531,"fUST",-623.02,0.00019508,2,"2025-08-02T01:10:39.531",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742886,1754097039540,"fUST",-500.0,0.00019573,2,"2025-08-02T01:10:39.540",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742888,1754097039550,"fUST",-200.0,0.00019617,15,"2025-08-02T01:10:39.550",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742890,1754097039559,"fUST",-200.0,0.00019617,15,"2025-08-02T01:10:39.559",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742893,1754097039570,"fUST",-200.0,0.00019617,15,"2025-08-02T01:10:39.570",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742895,1754097039579,"fUST",-200.0,0.00019617,15,"2025-08-02T01:10:39.579",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742896,1754097039589,"fUST",-2602.83,0.00019778,2,"2025-08-02T01:10:39.589",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742898,1754097039598,"fUST",-460.0,0.00019778,2,"2025-08-02T01:10:39.598",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742902,1754097039617,"fUST",-1139.09,0.00019778,2,"2025-08-02T01:10:39.617",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742904,1754097039627,"fUST",-460.0,0.00019778,2,"2025-08-02T01:10:39.627",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742906,1754097039637,"fUST",-460.0,0.00019779,2,"2025-08-02T01:10:39.637",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742908,1754097039647,"fUST",-460.0,0.00019779,2,"2025-08-02T01:10:39.647",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742910,1754097039656,"fUST",-562.85,0.00019779,2,"2025-08-02T01:10:39.656",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742912,1754097039666,"fUST",-460.0,0.00019779,2,"2025-08-02T01:10:39.666",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742914,1754097039676,"fUST",-392.1918525,0.00019779,2,"2025-08-02T01:10:39.676",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742916,1754097039685,"fUST",-460.0,0.00019779,2,"2025-08-02T01:10:39.685",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742918,1754097039695,"fUST",-460.0,0.00019779,2,"2025-08-02T01:10:39.695",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742920,1754097039705,"fUST",-460.0,0.00019779,2,"2025-08-02T01:10:39.705",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742922,1754097039715,"fUST",-460.0,0.00019779,2,"2025-08-02T01:10:39.715",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742924,1754097039725,"fUST",-460.0,0.00019779,2,"2025-08-02T01:10:39.725",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742926,1754097039735,"fUST",-376.03,0.00019779,2,"2025-08-02T01:10:39.735",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742928,1754097039745,"fUST",-634.61,0.0001978,2,"2025-08-02T01:10:39.745",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742930,1754097039755,"fUST",-506.92,0.0001978,2,"2025-08-02T01:10:39.755",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742933,1754097039765,"fUST",-460.0,0.0001978,2,"2025-08-02T01:10:39.765",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742936,1754097039775,"fUST",-460.0,0.00019781,2,"2025-08-02T01:10:39.775",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742940,1754097039784,"fUST",-491.1,0.00019781,2,"2025-08-02T01:10:39.784",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742943,1754097039795,"fUST",-703.52,0.00019781,2,"2025-08-02T01:10:39.795",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742946,1754097039804,"fUST",-1974.69,0.00019781,2,"2025-08-02T01:10:39.804",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742949,1754097039815,"fUST",-529.13,0.00019781,2,"2025-08-02T01:10:39.815",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742952,1754097039825,"fUST",-460.0,0.00019781,2,"2025-08-02T01:10:39.825",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742955,1754097039835,"fUST",-460.0,0.00019781,2,"2025-08-02T01:10:39.835",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742958,1754097039845,"fUST",-460.0,0.00019781,2,"2025-08-02T01:10:39.845",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742961,1754097039854,"fUST",-460.0,0.00019781,2,"2025-08-02T01:10:39.854",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742964,1754097039863,"fUST",-460.0,0.00019781,2,"2025-08-02T01:10:39.863",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742967,1754097039872,"fUST",-460.0,0.00019781,2,"2025-08-02T01:10:39.872",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742970,1754097039882,"fUST",-510.21,0.00019781,2,"2025-08-02T01:10:39.882",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742973,1754097039891,"fUST",-942.84,0.00019781,2,"2025-08-02T01:10:39.891",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742976,1754097039900,"fUST",-460.0,0.00019782,2,"2025-08-02T01:10:39.900",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742979,1754097039910,"fUST",-562.16,0.00019782,2,"2025-08-02T01:10:39.910",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742982,1754097039919,"fUST",-460.0,0.00019782,2,"2025-08-02T01:10:39.919",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742984,1754097039929,"fUST",-460.0,0.00019782,2,"2025-08-02T01:10:39.929",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742987,1754097039938,"fUST",-306.02,0.00019782,2,"2025-08-02T01:10:39.938",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742990,1754097039948,"fUST",-460.0,0.00019782,2,"2025-08-02T01:10:39.948",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742993,1754097039957,"fUST",-460.0,0.00019782,2,"2025-08-02T01:10:39.957",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742996,1754097039967,"fUST",-1068.73,0.00019782,2,"2025-08-02T01:10:39.967",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376742998,1754097039977,"fUST",-460.0,0.00019782,2,"2025-08-02T01:10:39.977",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743001,1754097039987,"fUST",-460.0,0.00019782,2,"2025-08-02T01:10:39.987",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743004,1754097039996,"fUST",-460.0,0.00019782,2,"2025-08-02T01:10:39.996",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743007,1754097040006,"fUST",-460.0,0.00019782,2,"2025-08-02T01:10:40.006",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743010,1754097040016,"fUST",-623.02,0.00019782,2,"2025-08-02T01:10:40.016",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743013,1754097040026,"fUST",-333.46543847,0.00019868,2,"2025-08-02T01:10:40.026",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743016,1754097040035,"fUST",-1573.28936072,0.000199,2,"2025-08-02T01:10:40.035",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743019,1754097040044,"fUST",-151.0,0.0002,2,"2025-08-02T01:10:40.044",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743021,1754097040054,"fUST",-2602.83,0.00020052,2,"2025-08-02T01:10:40.054",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743023,1754097040064,"fUST",-579.90570738,0.00020052,2,"2025-08-02T01:10:40.064",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743025,1754097040074,"fUST",-1139.09,0.00020052,2,"2025-08-02T01:10:40.074",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743028,1754097040084,"fUST",-162.09124727,0.00020053,2,"2025-08-02T01:10:40.084",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743030,1754097040097,"fUST",-600.81,0.00020053,2,"2025-08-02T01:10:40.097",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743032,1754097040106,"fUST",-562.85,0.00020053,2,"2025-08-02T01:10:40.106",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743034,1754097040115,"fUST",-430.40151387,0.00020053,2,"2025-08-02T01:10:40.115",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743036,1754097040125,"fUST",-460.0,0.00020053,2,"2025-08-02T01:10:40.125",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743038,1754097040135,"fUST",-306.2931776,0.00020053,2,"2025-08-02T01:10:40.135",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743040,1754097040144,"fUST",-460.0,0.00020053,2,"2025-08-02T01:10:40.144",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743042,1754097040153,"fUST",-460.0,0.00020053,2,"2025-08-02T01:10:40.153",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743044,1754097040163,"fUST",-460.0,0.00020053,2,"2025-08-02T01:10:40.163",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743046,1754097040173,"fUST",-634.61,0.00020054,2,"2025-08-02T01:10:40.173",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743048,1754097040182,"fUST",-506.92,0.00020054,2,"2025-08-02T01:10:40.182",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743050,1754097040191,"fUST",-460.0,0.00020054,2,"2025-08-02T01:10:40.191",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743052,1754097040201,"fUST",-460.0,0.00020055,2,"2025-08-02T01:10:40.201",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743054,1754097040210,"fUST",-491.1,0.00020055,2,"2025-08-02T01:10:40.210",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743056,1754097040220,"fUST",-703.52,0.00020055,2,"2025-08-02T01:10:40.220",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743058,1754097040229,"fUST",-1974.69,0.00020055,2,"2025-08-02T01:10:40.229",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743060,1754097040239,"fUST",-529.13,0.00020055,2,"2025-08-02T01:10:40.239",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743062,1754097040248,"fUST",-321.87472324,0.00020055,2,"2025-08-02T01:10:40.248",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743064,1754097040257,"fUST",-502.05,0.00020055,2,"2025-08-02T01:10:40.257",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743066,1754097040267,"fUST",-460.0,0.00020055,2,"2025-08-02T01:10:40.267",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743068,1754097040276,"fUST",-460.0,0.00020055,2,"2025-08-02T01:10:40.276",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743070,1754097040285,"fUST",-460.0,0.00020055,2,"2025-08-02T01:10:40.285",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743071,1754097040294,"fUST",-460.0,0.00020055,2,"2025-08-02T01:10:40.294",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743073,1754097040304,"fUST",-510.21,0.00020055,2,"2025-08-02T01:10:40.304",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743076,1754097040314,"fUST",-942.84,0.00020055,2,"2025-08-02T01:10:40.314",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743077,1754097040323,"fUST",-460.0,0.00020056,2,"2025-08-02T01:10:40.323",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743079,1754097040332,"fUST",-460.0,0.00020056,2,"2025-08-02T01:10:40.332",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743081,1754097040342,"fUST",-460.0,0.00020056,2,"2025-08-02T01:10:40.342",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743083,1754097040351,"fUST",-213.71153145,0.00020056,2,"2025-08-02T01:10:40.351",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743085,1754097040360,"fUST",-1068.73,0.00020056,2,"2025-08-02T01:10:40.360",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743087,1754097040370,"fUST",-460.0,0.00020056,2,"2025-08-02T01:10:40.370",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743089,1754097040379,"fUST",-460.0,0.00020056,2,"2025-08-02T01:10:40.379",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743091,1754097040388,"fUST",-460.0,0.00020056,2,"2025-08-02T01:10:40.388",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743093,1754097040398,"fUST",-460.0,0.00020056,2,"2025-08-02T01:10:40.398",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743095,1754097040408,"fUST",-623.02,0.00020056,2,"2025-08-02T01:10:40.408",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743097,1754097040418,"fUST",-1000.0,0.00020121,2,"2025-08-02T01:10:40.418",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743099,1754097040427,"fUST",-1573.28936043,0.00020176,2,"2025-08-02T01:10:40.427",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743100,1754097040436,"fUST",-2602.83,0.00020326,2,"2025-08-02T01:10:40.436",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743101,1754097040445,"fUST",-1139.09,0.00020326,2,"2025-08-02T01:10:40.445",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743102,1754097040454,"fUST",-562.85,0.00020327,2,"2025-08-02T01:10:40.454",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743103,1754097040464,"fUST",-460.0,0.00020327,2,"2025-08-02T01:10:40.464",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743104,1754097040473,"fUST",-460.0,0.00020327,2,"2025-08-02T01:10:40.473",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743105,1754097040482,"fUST",-460.0,0.00020327,2,"2025-08-02T01:10:40.482",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743106,1754097040491,"fUST",-460.0,0.00020327,2,"2025-08-02T01:10:40.491",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743107,1754097040499,"fUST",-634.61,0.00020328,2,"2025-08-02T01:10:40.499",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743108,1754097040508,"fUST",-506.92,0.00020328,2,"2025-08-02T01:10:40.508",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743109,1754097040517,"fUST",-460.0,0.00020328,2,"2025-08-02T01:10:40.517",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743110,1754097040526,"fUST",-460.0,0.00020329,2,"2025-08-02T01:10:40.526",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743111,1754097040536,"fUST",-491.1,0.00020329,2,"2025-08-02T01:10:40.536",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743112,1754097040544,"fUST",-703.52,0.00020329,2,"2025-08-02T01:10:40.544",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743113,1754097040553,"fUST",-1974.69,0.00020329,2,"2025-08-02T01:10:40.553",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743114,1754097040563,"fUST",-529.13,0.00020329,2,"2025-08-02T01:10:40.563",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743115,1754097040572,"fUST",-460.0,0.00020329,2,"2025-08-02T01:10:40.572",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743116,1754097040581,"fUST",-460.0,0.00020329,2,"2025-08-02T01:10:40.581",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743117,1754097040590,"fUST",-496.47,0.00020329,2,"2025-08-02T01:10:40.590",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743118,1754097040599,"fUST",-472.81,0.00020329,2,"2025-08-02T01:10:40.599",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743119,1754097040608,"fUST",-510.21,0.00020329,2,"2025-08-02T01:10:40.608",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743120,1754097040617,"fUST",-942.84,0.00020329,2,"2025-08-02T01:10:40.617",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743121,1754097040627,"fUST",-460.0,0.0002033,2,"2025-08-02T01:10:40.627",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743122,1754097040635,"fUST",-460.0,0.0002033,2,"2025-08-02T01:10:40.635",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743123,1754097040644,"fUST",-460.0,0.0002033,2,"2025-08-02T01:10:40.644",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743124,1754097040653,"fUST",-1068.73,0.0002033,2,"2025-08-02T01:10:40.653",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743126,1754097040662,"fUST",-460.0,0.0002033,2,"2025-08-02T01:10:40.662",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743128,1754097040671,"fUST",-217.77,0.0002033,2,"2025-08-02T01:10:40.671",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743130,1754097040680,"fUST",-460.0,0.0002033,2,"2025-08-02T01:10:40.680",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743132,1754097040690,"fUST",-623.02,0.0002033,2,"2025-08-02T01:10:40.690",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743134,1754097040699,"fUST",-518.95234384,0.00020373,2,"2025-08-02T01:10:40.699",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743136,1754097040708,"fUST",-500.0,0.00020373,2,"2025-08-02T01:10:40.708",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743138,1754097040717,"fUST",-421.83016461,0.00020373,2,"2025-08-02T01:10:40.717",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743140,1754097040727,"fUST",-500.0,0.00020373,2,"2025-08-02T01:10:40.727",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743142,1754097040736,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.736",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743144,1754097040745,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.745",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743146,1754097040754,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.754",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743148,1754097040763,"fUST",-2030.296672,0.00020389,2,"2025-08-02T01:10:40.763",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743150,1754097040773,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.773",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743152,1754097040782,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.782",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743154,1754097040791,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.791",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743156,1754097040800,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.800",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743158,1754097040809,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.809",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743159,1754097040819,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.819",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743161,1754097040829,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.829",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743164,1754097040839,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.839",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743166,1754097040848,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.848",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743167,1754097040857,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.857",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743169,1754097040866,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.866",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743171,1754097040876,"fUST",-500.0,0.00020389,2,"2025-08-02T01:10:40.876",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743173,1754097040885,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.885",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743175,1754097040895,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.895",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743177,1754097040904,"fUST",-500.0,0.00020389,2,"2025-08-02T01:10:40.904",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743179,1754097040913,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.913",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743181,1754097040923,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.923",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743183,1754097040932,"fUST",-500.0,0.00020389,2,"2025-08-02T01:10:40.932",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743185,1754097040941,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.941",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743187,1754097040951,"fUST",-500.0,0.00020389,2,"2025-08-02T01:10:40.951",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743189,1754097040961,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.961",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743191,1754097040970,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.970",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743193,1754097040980,"fUST",-500.0,0.00020389,2,"2025-08-02T01:10:40.980",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743195,1754097040989,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.989",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743197,1754097040999,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:40.999",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743199,1754097041009,"fUST",-500.0,0.00020389,2,"2025-08-02T01:10:41.009",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743201,1754097041019,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.019",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743203,1754097041029,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.029",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743205,1754097041038,"fUST",-500.0,0.00020389,2,"2025-08-02T01:10:41.038",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743207,1754097041047,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.047",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743209,1754097041056,"fUST",-500.0,0.00020389,2,"2025-08-02T01:10:41.056",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743211,1754097041066,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.066",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743213,1754097041076,"fUST",-500.0,0.00020389,2,"2025-08-02T01:10:41.076",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743215,1754097041088,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.088",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743217,1754097041098,"fUST",-500.0,0.00020389,2,"2025-08-02T01:10:41.098",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743219,1754097041107,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.107",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743221,1754097041116,"fUST",-500.0,0.00020389,2,"2025-08-02T01:10:41.116",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743223,1754097041125,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.125",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743225,1754097041135,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.135",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743227,1754097041144,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.144",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743229,1754097041153,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.153",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743231,1754097041162,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.162",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743233,1754097041171,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.171",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743235,1754097041180,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.180",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743237,1754097041189,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.189",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743239,1754097041198,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.198",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743241,1754097041207,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.207",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743243,1754097041216,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.216",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743245,1754097041226,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.226",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743247,1754097041235,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.235",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743249,1754097041245,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.245",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743251,1754097041254,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.254",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743253,1754097041263,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.263",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743255,1754097041272,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.272",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743256,1754097041281,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.281",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743258,1754097041290,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.290",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743260,1754097041299,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.299",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743262,1754097041308,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.308",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743264,1754097041318,"fUST",-151.0,0.00020389,2,"2025-08-02T01:10:41.318",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743266,1754097041327,"fUST",-1524.87866463,0.00020444,2,"2025-08-02T01:10:41.327",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743268,1754097041336,"fUST",-1573.28936043,0.00020452,3,"2025-08-02T01:10:41.336",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743270,1754097041345,"fUST",-2602.83,0.000206,2,"2025-08-02T01:10:41.345",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743272,1754097041354,"fUST",-1139.09,0.000206,2,"2025-08-02T01:10:41.354",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743274,1754097041363,"fUST",-562.85,0.00020601,2,"2025-08-02T01:10:41.363",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743276,1754097041373,"fUST",-460.0,0.00020601,2,"2025-08-02T01:10:41.373",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743278,1754097041382,"fUST",-460.0,0.00020601,2,"2025-08-02T01:10:41.382",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743280,1754097041391,"fUST",-460.0,0.00020601,2,"2025-08-02T01:10:41.391",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743282,1754097041400,"fUST",-460.0,0.00020601,2,"2025-08-02T01:10:41.400",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743284,1754097041410,"fUST",-634.61,0.00020602,2,"2025-08-02T01:10:41.410",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743286,1754097041419,"fUST",-506.92,0.00020602,2,"2025-08-02T01:10:41.419",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743288,1754097041429,"fUST",-460.0,0.00020602,2,"2025-08-02T01:10:41.429",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743290,1754097041438,"fUST",-491.1,0.00020603,2,"2025-08-02T01:10:41.438",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743292,1754097041447,"fUST",-703.52,0.00020603,2,"2025-08-02T01:10:41.447",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743294,1754097041455,"fUST",-1974.69,0.00020603,2,"2025-08-02T01:10:41.455",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743296,1754097041464,"fUST",-529.13,0.00020603,2,"2025-08-02T01:10:41.464",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743298,1754097041473,"fUST",-460.0,0.00020603,2,"2025-08-02T01:10:41.473",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743300,1754097041482,"fUST",-460.0,0.00020603,2,"2025-08-02T01:10:41.482",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743302,1754097041493,"fUST",-510.21,0.00020603,2,"2025-08-02T01:10:41.493",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743304,1754097041502,"fUST",-942.84,0.00020603,2,"2025-08-02T01:10:41.502",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743306,1754097041511,"fUST",-460.0,0.00020604,2,"2025-08-02T01:10:41.511",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743308,1754097041520,"fUST",-460.0,0.00020604,2,"2025-08-02T01:10:41.520",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743310,1754097041530,"fUST",-460.0,0.00020604,2,"2025-08-02T01:10:41.530",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743312,1754097041539,"fUST",-1068.73,0.00020604,2,"2025-08-02T01:10:41.539",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743314,1754097041548,"fUST",-460.0,0.00020604,2,"2025-08-02T01:10:41.548",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743316,1754097041558,"fUST",-623.02,0.00020604,2,"2025-08-02T01:10:41.558",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743318,1754097041567,"fUST",-151.0,0.000207,3,"2025-08-02T01:10:41.567",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743320,1754097041576,"fUST",-168.79,0.00020715,2,"2025-08-02T01:10:41.576",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743322,1754097041585,"fUST",-1573.28936043,0.00020728,3,"2025-08-02T01:10:41.585",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743324,1754097041595,"fUST",-2602.83,0.00020874,2,"2025-08-02T01:10:41.595",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743326,1754097041603,"fUST",-1139.09,0.00020874,2,"2025-08-02T01:10:41.603",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743328,1754097041612,"fUST",-562.85,0.00020875,2,"2025-08-02T01:10:41.612",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743330,1754097041621,"fUST",-184.9625048,0.00020875,2,"2025-08-02T01:10:41.621",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743332,1754097041631,"fUST",-460.0,0.00020875,2,"2025-08-02T01:10:41.631",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743334,1754097041640,"fUST",-460.0,0.00020875,2,"2025-08-02T01:10:41.640",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743336,1754097041649,"fUST",-460.0,0.00020875,2,"2025-08-02T01:10:41.649",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743338,1754097041658,"fUST",-634.61,0.00020876,2,"2025-08-02T01:10:41.658",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743340,1754097041667,"fUST",-506.92,0.00020876,2,"2025-08-02T01:10:41.667",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743342,1754097041676,"fUST",-460.0,0.00020876,2,"2025-08-02T01:10:41.676",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743344,1754097041685,"fUST",-491.1,0.00020877,2,"2025-08-02T01:10:41.685",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743346,1754097041694,"fUST",-703.52,0.00020877,2,"2025-08-02T01:10:41.694",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743348,1754097041703,"fUST",-1974.69,0.00020877,2,"2025-08-02T01:10:41.703",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743350,1754097041713,"fUST",-529.13,0.00020877,2,"2025-08-02T01:10:41.713",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743352,1754097041722,"fUST",-460.0,0.00020877,2,"2025-08-02T01:10:41.722",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743353,1754097041732,"fUST",-460.0,0.00020877,2,"2025-08-02T01:10:41.732",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743355,1754097041741,"fUST",-510.21,0.00020877,2,"2025-08-02T01:10:41.741",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743357,1754097041750,"fUST",-942.84,0.00020877,2,"2025-08-02T01:10:41.750",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743359,1754097041759,"fUST",-460.0,0.00020878,2,"2025-08-02T01:10:41.759",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743361,1754097041769,"fUST",-460.0,0.00020878,2,"2025-08-02T01:10:41.769",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743363,1754097041779,"fUST",-460.0,0.00020878,2,"2025-08-02T01:10:41.779",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743365,1754097041788,"fUST",-1068.73,0.00020878,2,"2025-08-02T01:10:41.788",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743367,1754097041797,"fUST",-460.0,0.00020878,2,"2025-08-02T01:10:41.797",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743369,1754097041806,"fUST",-623.02,0.00020878,2,"2025-08-02T01:10:41.806",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743371,1754097041818,"fUST",-500.0,0.00020921,2,"2025-08-02T01:10:41.818",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743373,1754097041827,"fUST",-1000.0,0.00020921,2,"2025-08-02T01:10:41.827",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743375,1754097041845,"fUST",-420.0,0.00020958,2,"2025-08-02T01:10:41.845",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743377,1754097041855,"fUST",-163.0,0.00020986,3,"2025-08-02T01:10:41.855",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743391,1754097041979,"fUST",-1573.28936043,0.00021003,4,"2025-08-02T01:10:41.979",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743393,1754097041989,"fUST",-160.0,0.00021083,2,"2025-08-02T01:10:41.989",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743395,1754097041999,"fUST",-312.16666667,0.00021083,2,"2025-08-02T01:10:41.999",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743397,1754097042008,"fUST",-160.0,0.00021083,2,"2025-08-02T01:10:42.008",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743399,1754097042018,"fUST",-160.0,0.00021083,2,"2025-08-02T01:10:42.018",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743401,1754097042027,"fUST",-160.0,0.00021083,2,"2025-08-02T01:10:42.027",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743403,1754097042036,"fUST",-160.0,0.00021083,2,"2025-08-02T01:10:42.036",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743405,1754097042046,"fUST",-160.0,0.00021083,2,"2025-08-02T01:10:42.046",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743407,1754097042055,"fUST",-231.52694941,0.00021083,2,"2025-08-02T01:10:42.055",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743409,1754097042065,"fUST",-216.22890603,0.00021083,2,"2025-08-02T01:10:42.065",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743411,1754097042075,"fUST",-12644.26590849,0.00021083,2,"2025-08-02T01:10:42.075",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743413,1754097042085,"fUST",-160.0,0.00021083,2,"2025-08-02T01:10:42.085",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743415,1754097042094,"fUST",-460.76838597,0.00021083,2,"2025-08-02T01:10:42.094",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743417,1754097042103,"fUST",-160.0,0.00021083,2,"2025-08-02T01:10:42.103",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743419,1754097042113,"fUST",-215.03686253,0.00021083,2,"2025-08-02T01:10:42.113",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743421,1754097042121,"fUST",-841.53699354,0.00021083,2,"2025-08-02T01:10:42.121",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743422,1754097042130,"fUST",-249.34,0.00021142,3,"2025-08-02T01:10:42.130",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743424,1754097042140,"fUST",-748.04,0.00021142,3,"2025-08-02T01:10:42.140",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743426,1754097042149,"fUST",-2602.83,0.00021148,2,"2025-08-02T01:10:42.149",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743428,1754097042158,"fUST",-1139.09,0.00021148,2,"2025-08-02T01:10:42.158",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743430,1754097042168,"fUST",-562.85,0.00021149,2,"2025-08-02T01:10:42.168",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743432,1754097042177,"fUST",-460.0,0.00021149,2,"2025-08-02T01:10:42.177",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743434,1754097042187,"fUST",-460.0,0.00021149,2,"2025-08-02T01:10:42.187",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743436,1754097042196,"fUST",-460.0,0.00021149,2,"2025-08-02T01:10:42.196",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743438,1754097042206,"fUST",-634.61,0.0002115,2,"2025-08-02T01:10:42.206",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743440,1754097042216,"fUST",-506.92,0.0002115,2,"2025-08-02T01:10:42.216",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743442,1754097042226,"fUST",-460.0,0.0002115,2,"2025-08-02T01:10:42.226",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743444,1754097042236,"fUST",-491.1,0.00021151,2,"2025-08-02T01:10:42.236",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743446,1754097042245,"fUST",-703.52,0.00021151,2,"2025-08-02T01:10:42.245",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743448,1754097042258,"fUST",-1974.69,0.00021151,2,"2025-08-02T01:10:42.258",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743450,1754097042269,"fUST",-529.13,0.00021151,2,"2025-08-02T01:10:42.269",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743452,1754097042278,"fUST",-460.0,0.00021151,2,"2025-08-02T01:10:42.278",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743454,1754097042288,"fUST",-460.0,0.00021151,2,"2025-08-02T01:10:42.288",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743456,1754097042297,"fUST",-510.21,0.00021151,2,"2025-08-02T01:10:42.297",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743458,1754097042306,"fUST",-942.84,0.00021151,2,"2025-08-02T01:10:42.306",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743460,1754097042316,"fUST",-460.0,0.00021152,2,"2025-08-02T01:10:42.316",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743462,1754097042326,"fUST",-460.0,0.00021152,2,"2025-08-02T01:10:42.326",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743464,1754097042335,"fUST",-460.0,0.00021152,2,"2025-08-02T01:10:42.335",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743466,1754097042344,"fUST",-1068.73,0.00021152,2,"2025-08-02T01:10:42.344",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743468,1754097042353,"fUST",-460.0,0.00021152,2,"2025-08-02T01:10:42.353",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743470,1754097042363,"fUST",-623.02,0.00021152,2,"2025-08-02T01:10:42.363",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743472,1754097042372,"fUST",-160.0,0.00021225,2,"2025-08-02T01:10:42.372",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743474,1754097042381,"fUST",-1573.28936043,0.00021279,5,"2025-08-02T01:10:42.381",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743476,1754097042390,"fUST",-151.0,0.000214,3,"2025-08-02T01:10:42.390",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743478,1754097042399,"fUST",-879.1,0.00021416,3,"2025-08-02T01:10:42.399",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743480,1754097042409,"fUST",-2602.83,0.00021422,2,"2025-08-02T01:10:42.409",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743482,1754097042418,"fUST",-1139.09,0.00021422,2,"2025-08-02T01:10:42.418",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743484,1754097042427,"fUST",-562.85,0.00021423,2,"2025-08-02T01:10:42.427",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743486,1754097042436,"fUST",-460.0,0.00021423,2,"2025-08-02T01:10:42.436",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743488,1754097042446,"fUST",-460.0,0.00021423,2,"2025-08-02T01:10:42.446",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743490,1754097042455,"fUST",-460.0,0.00021423,2,"2025-08-02T01:10:42.455",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743492,1754097042464,"fUST",-634.61,0.00021424,2,"2025-08-02T01:10:42.464",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743494,1754097042473,"fUST",-506.92,0.00021424,2,"2025-08-02T01:10:42.473",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743496,1754097042482,"fUST",-460.0,0.00021424,2,"2025-08-02T01:10:42.482",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743498,1754097042491,"fUST",-491.1,0.00021425,2,"2025-08-02T01:10:42.491",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743500,1754097042502,"fUST",-703.52,0.00021425,2,"2025-08-02T01:10:42.502",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743502,1754097042511,"fUST",-1974.69,0.00021425,2,"2025-08-02T01:10:42.511",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743503,1754097042521,"fUST",-529.13,0.00021425,2,"2025-08-02T01:10:42.521",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743505,1754097042530,"fUST",-460.0,0.00021425,2,"2025-08-02T01:10:42.530",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743507,1754097042539,"fUST",-460.0,0.00021425,2,"2025-08-02T01:10:42.539",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743509,1754097042548,"fUST",-510.21,0.00021425,2,"2025-08-02T01:10:42.548",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743511,1754097042558,"fUST",-942.84,0.00021425,2,"2025-08-02T01:10:42.558",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743513,1754097042568,"fUST",-460.0,0.00021426,2,"2025-08-02T01:10:42.568",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743515,1754097042578,"fUST",-460.0,0.00021426,2,"2025-08-02T01:10:42.578",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743517,1754097042586,"fUST",-460.0,0.00021426,2,"2025-08-02T01:10:42.586",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743520,1754097042596,"fUST",-1068.73,0.00021426,2,"2025-08-02T01:10:42.596",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743522,1754097042605,"fUST",-460.0,0.00021426,2,"2025-08-02T01:10:42.605",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743524,1754097042615,"fUST",-623.02,0.00021426,2,"2025-08-02T01:10:42.615",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743526,1754097042629,"fUST",-1000.0,0.00021468,2,"2025-08-02T01:10:42.629",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743528,1754097042639,"fUST",-659.35,0.00021531,3,"2025-08-02T01:10:42.639",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743530,1754097042649,"fUST",-500.0,0.00021533,2,"2025-08-02T01:10:42.649",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743532,1754097042659,"fUST",-200.0,0.0002154,15,"2025-08-02T01:10:42.659",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743534,1754097042668,"fUST",-200.0,0.0002154,15,"2025-08-02T01:10:42.668",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743536,1754097042677,"fUST",-200.0,0.0002154,15,"2025-08-02T01:10:42.677",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743538,1754097042686,"fUST",-200.0,0.0002154,15,"2025-08-02T01:10:42.686",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743540,1754097042696,"fUST",-320.0,0.0002154,15,"2025-08-02T01:10:42.696",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743542,1754097042709,"fUST",-1573.28936043,0.00021555,5,"2025-08-02T01:10:42.709",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743544,1754097042726,"fUST",-219.78,0.00021689,3,"2025-08-02T01:10:42.726",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743547,1754097042736,"fUST",-439.55,0.0002169,3,"2025-08-02T01:10:42.736",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743549,1754097042745,"fUST",-2602.83,0.00021696,2,"2025-08-02T01:10:42.745",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743551,1754097042755,"fUST",-1139.09,0.00021696,2,"2025-08-02T01:10:42.755",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743554,1754097042764,"fUST",-562.85,0.00021697,2,"2025-08-02T01:10:42.764",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743556,1754097042773,"fUST",-460.0,0.00021697,2,"2025-08-02T01:10:42.773",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743558,1754097042782,"fUST",-460.0,0.00021697,2,"2025-08-02T01:10:42.782",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743560,1754097042791,"fUST",-460.0,0.00021697,2,"2025-08-02T01:10:42.791",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743562,1754097042801,"fUST",-634.61,0.00021698,2,"2025-08-02T01:10:42.801",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743564,1754097042810,"fUST",-506.92,0.00021698,2,"2025-08-02T01:10:42.810",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743566,1754097042820,"fUST",-460.0,0.00021698,2,"2025-08-02T01:10:42.820",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743568,1754097042830,"fUST",-491.1,0.00021699,2,"2025-08-02T01:10:42.830",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743570,1754097042838,"fUST",-700.0,0.00021699,2,"2025-08-02T01:10:42.838",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743572,1754097042849,"fUST",-703.52,0.00021699,2,"2025-08-02T01:10:42.849",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743574,1754097042858,"fUST",-1974.69,0.00021699,2,"2025-08-02T01:10:42.858",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743576,1754097042867,"fUST",-529.13,0.00021699,2,"2025-08-02T01:10:42.867",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743578,1754097042876,"fUST",-460.0,0.00021699,2,"2025-08-02T01:10:42.876",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743580,1754097042885,"fUST",-460.0,0.00021699,2,"2025-08-02T01:10:42.885",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743582,1754097042895,"fUST",-510.21,0.00021699,2,"2025-08-02T01:10:42.895",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743584,1754097042905,"fUST",-942.84,0.00021699,2,"2025-08-02T01:10:42.905",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743586,1754097042915,"fUST",-460.0,0.000217,2,"2025-08-02T01:10:42.915",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743588,1754097042923,"fUST",-460.0,0.000217,2,"2025-08-02T01:10:42.923",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743590,1754097042932,"fUST",-1068.73,0.000217,2,"2025-08-02T01:10:42.932",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743592,1754097042942,"fUST",-460.0,0.000217,2,"2025-08-02T01:10:42.942",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743594,1754097042951,"fUST",-623.02,0.000217,2,"2025-08-02T01:10:42.951",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743596,1754097042960,"fUST",-260.0,0.00021773,2,"2025-08-02T01:10:42.960",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743598,1754097042969,"fUST",-1573.28936043,0.00021831,6,"2025-08-02T01:10:42.969",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743600,1754097042979,"fUST",-694.16722552,0.000219,2,"2025-08-02T01:10:42.979",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743602,1754097042988,"fUST",-1054.92,0.00021962,3,"2025-08-02T01:10:42.988",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743604,1754097042997,"fUST",-2602.83,0.0002197,2,"2025-08-02T01:10:42.997",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743606,1754097043008,"fUST",-1139.09,0.0002197,2,"2025-08-02T01:10:43.008",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743608,1754097043017,"fUST",-562.85,0.00021971,2,"2025-08-02T01:10:43.017",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743610,1754097043026,"fUST",-460.0,0.00021971,2,"2025-08-02T01:10:43.026",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743612,1754097043035,"fUST",-460.0,0.00021971,2,"2025-08-02T01:10:43.035",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743614,1754097043044,"fUST",-464.67539747,0.00021971,2,"2025-08-02T01:10:43.044",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743616,1754097043053,"fUST",-634.61,0.00021972,2,"2025-08-02T01:10:43.053",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743618,1754097043062,"fUST",-506.92,0.00021972,2,"2025-08-02T01:10:43.062",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743620,1754097043071,"fUST",-460.0,0.00021972,2,"2025-08-02T01:10:43.071",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743622,1754097043081,"fUST",-500.0,0.00021973,2,"2025-08-02T01:10:43.081",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743624,1754097043094,"fUST",-500.0,0.00021973,2,"2025-08-02T01:10:43.094",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743626,1754097043103,"fUST",-500.0,0.00021973,2,"2025-08-02T01:10:43.103",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743628,1754097043112,"fUST",-500.0,0.00021973,2,"2025-08-02T01:10:43.112",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743630,1754097043121,"fUST",-500.0,0.00021973,2,"2025-08-02T01:10:43.121",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743632,1754097043130,"fUST",-491.1,0.00021973,2,"2025-08-02T01:10:43.130",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743633,1754097043139,"fUST",-703.52,0.00021973,2,"2025-08-02T01:10:43.139",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743635,1754097043148,"fUST",-1974.69,0.00021973,2,"2025-08-02T01:10:43.148",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743637,1754097043157,"fUST",-529.13,0.00021973,2,"2025-08-02T01:10:43.157",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743639,1754097043166,"fUST",-460.0,0.00021973,2,"2025-08-02T01:10:43.166",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743641,1754097043176,"fUST",-460.0,0.00021973,2,"2025-08-02T01:10:43.176",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743643,1754097043185,"fUST",-510.21,0.00021973,2,"2025-08-02T01:10:43.185",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743645,1754097043195,"fUST",-942.84,0.00021973,2,"2025-08-02T01:10:43.195",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743647,1754097043204,"fUST",-460.0,0.00021974,2,"2025-08-02T01:10:43.204",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743650,1754097043214,"fUST",-447.60265066,0.00021974,2,"2025-08-02T01:10:43.214",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743652,1754097043223,"fUST",-1068.73,0.00021974,2,"2025-08-02T01:10:43.223",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743653,1754097043233,"fUST",-379.59,0.00021974,2,"2025-08-02T01:10:43.233",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743656,1754097043243,"fUST",-623.02,0.00021974,2,"2025-08-02T01:10:43.243",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743658,1754097043253,"fUST",-500.0,0.00021989,2,"2025-08-02T01:10:43.253",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743660,1754097043263,"fUST",-285.75319563,0.00021989,2,"2025-08-02T01:10:43.263",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743662,1754097043273,"fUST",-500.0,0.00021989,2,"2025-08-02T01:10:43.273",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743664,1754097043283,"fUST",-500.0,0.00021989,2,"2025-08-02T01:10:43.283",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743666,1754097043292,"fUST",-528.45271166,0.00021989,2,"2025-08-02T01:10:43.292",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743668,1754097043301,"fUST",-500.0,0.00021989,2,"2025-08-02T01:10:43.301",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743670,1754097043311,"fUST",-500.0,0.00021989,2,"2025-08-02T01:10:43.311",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743672,1754097043321,"fUST",-500.0,0.00021989,2,"2025-08-02T01:10:43.321",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743674,1754097043330,"fUST",-500.0,0.00021989,2,"2025-08-02T01:10:43.330",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743676,1754097043339,"fUST",-500.0,0.00021989,2,"2025-08-02T01:10:43.339",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743677,1754097043348,"fUST",-500.0,0.00021989,2,"2025-08-02T01:10:43.348",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743679,1754097043358,"fUST",-500.0,0.00021989,2,"2025-08-02T01:10:43.358",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743681,1754097043367,"fUST",-500.0,0.00021989,2,"2025-08-02T01:10:43.367",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743684,1754097043376,"fUST",-500.0,0.00021989,2,"2025-08-02T01:10:43.376",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743686,1754097043386,"fUST",-500.0,0.00021989,2,"2025-08-02T01:10:43.386",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743687,1754097043395,"fUST",-500.0,0.00021989,2,"2025-08-02T01:10:43.395",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743689,1754097043404,"fUST",-151.0,0.0002199,7,"2025-08-02T01:10:43.404",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743691,1754097043413,"fUST",-151.0,0.0002199,7,"2025-08-02T01:10:43.413",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743693,1754097043423,"fUST",-151.0,0.0002199,7,"2025-08-02T01:10:43.423",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743695,1754097043432,"fUST",-151.0,0.0002199,7,"2025-08-02T01:10:43.432",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743697,1754097043442,"fUST",-100000.0,0.0002199,2,"2025-08-02T01:10:43.442",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743699,1754097043451,"fUST",-151.0,0.00022,7,"2025-08-02T01:10:43.451",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743701,1754097043461,"fUST",-151.0,0.00022,7,"2025-08-02T01:10:43.461",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743703,1754097043471,"fUST",-664.81,0.00022,7,"2025-08-02T01:10:43.471",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743705,1754097043481,"fUST",-151.0,0.00022,7,"2025-08-02T01:10:43.481",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743707,1754097043490,"fUST",-181.0,0.00022,2,"2025-08-02T01:10:43.490",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743709,1754097043501,"fUST",-460.04,0.00022,2,"2025-08-02T01:10:43.501",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743711,1754097043510,"fUST",-151.0,0.000221,6,"2025-08-02T01:10:43.510",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743713,1754097043520,"fUST",-1573.28936043,0.00022107,6,"2025-08-02T01:10:43.520",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743715,1754097043530,"fUST",-178.88093196,0.00022198,2,"2025-08-02T01:10:43.530",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743717,1754097043539,"fUST",-812.779,0.00022198,2,"2025-08-02T01:10:43.539",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743719,1754097043548,"fUST",-2602.83,0.00022244,2,"2025-08-02T01:10:43.548",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743721,1754097043557,"fUST",-1139.09,0.00022244,2,"2025-08-02T01:10:43.557",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743723,1754097043567,"fUST",-562.85,0.00022245,2,"2025-08-02T01:10:43.567",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743725,1754097043576,"fUST",-513.90672193,0.00022245,2,"2025-08-02T01:10:43.576",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743727,1754097043586,"fUST",-460.0,0.00022245,2,"2025-08-02T01:10:43.586",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743729,1754097043595,"fUST",-634.61,0.00022246,2,"2025-08-02T01:10:43.595",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743731,1754097043604,"fUST",-506.92,0.00022246,2,"2025-08-02T01:10:43.604",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743733,1754097043613,"fUST",-460.0,0.00022246,2,"2025-08-02T01:10:43.613",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743735,1754097043622,"fUST",-491.1,0.00022247,2,"2025-08-02T01:10:43.622",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743737,1754097043631,"fUST",-703.52,0.00022247,2,"2025-08-02T01:10:43.631",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743739,1754097043640,"fUST",-1974.69,0.00022247,2,"2025-08-02T01:10:43.640",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743741,1754097043650,"fUST",-529.13,0.00022247,2,"2025-08-02T01:10:43.650",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743743,1754097043659,"fUST",-460.0,0.00022247,2,"2025-08-02T01:10:43.659",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743745,1754097043668,"fUST",-460.0,0.00022247,2,"2025-08-02T01:10:43.668",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743747,1754097043677,"fUST",-510.21,0.00022247,2,"2025-08-02T01:10:43.677",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743749,1754097043686,"fUST",-942.84,0.00022247,2,"2025-08-02T01:10:43.686",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743751,1754097043695,"fUST",-460.0,0.00022248,2,"2025-08-02T01:10:43.695",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743753,1754097043705,"fUST",-1068.73,0.00022248,2,"2025-08-02T01:10:43.705",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743755,1754097043714,"fUST",-623.02,0.00022248,2,"2025-08-02T01:10:43.714",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743757,1754097043723,"fUST",-1525.37,0.000223,7,"2025-08-02T01:10:43.723",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743759,1754097043732,"fUST",-360.0,0.00022321,2,"2025-08-02T01:10:43.732",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743761,1754097043742,"fUST",-1573.28936043,0.00022383,7,"2025-08-02T01:10:43.742",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743763,1754097043751,"fUST",-3325.02687054,0.00022421,2,"2025-08-02T01:10:43.751",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743765,1754097043760,"fUST",-500.0,0.00022509,2,"2025-08-02T01:10:43.760",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743767,1754097043769,"fUST",-498.68,0.00022512,3,"2025-08-02T01:10:43.769",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743769,1754097043778,"fUST",-2602.83,0.00022518,2,"2025-08-02T01:10:43.778",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743771,1754097043788,"fUST",-1139.09,0.00022518,2,"2025-08-02T01:10:43.788",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743773,1754097043797,"fUST",-562.85,0.00022519,2,"2025-08-02T01:10:43.797",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743775,1754097043806,"fUST",-460.0,0.00022519,2,"2025-08-02T01:10:43.806",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743777,1754097043816,"fUST",-12644.26590849,0.0002252,3,"2025-08-02T01:10:43.816",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743779,1754097043826,"fUST",-460.76838597,0.0002252,3,"2025-08-02T01:10:43.826",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743781,1754097043835,"fUST",-634.61,0.0002252,2,"2025-08-02T01:10:43.835",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743783,1754097043844,"fUST",-312.16666667,0.0002252,3,"2025-08-02T01:10:43.844",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743785,1754097043854,"fUST",-506.92,0.0002252,2,"2025-08-02T01:10:43.854",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743787,1754097043865,"fUST",-1000.0,0.00022521,2,"2025-08-02T01:10:43.865",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743789,1754097043874,"fUST",-504.16364285,0.00022521,2,"2025-08-02T01:10:43.874",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743791,1754097043883,"fUST",-233.16621669,0.00022521,2,"2025-08-02T01:10:43.883",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743793,1754097043893,"fUST",-1000.0,0.00022521,2,"2025-08-02T01:10:43.893",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743795,1754097043902,"fUST",-1000.0,0.00022521,2,"2025-08-02T01:10:43.902",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743797,1754097043911,"fUST",-491.1,0.00022521,2,"2025-08-02T01:10:43.911",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743799,1754097043920,"fUST",-703.52,0.00022521,2,"2025-08-02T01:10:43.920",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743801,1754097043930,"fUST",-1974.69,0.00022521,2,"2025-08-02T01:10:43.930",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743803,1754097043939,"fUST",-529.13,0.00022521,2,"2025-08-02T01:10:43.939",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743805,1754097043948,"fUST",-481.47,0.00022521,2,"2025-08-02T01:10:43.948",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743807,1754097043957,"fUST",-460.0,0.00022521,2,"2025-08-02T01:10:43.957",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743809,1754097043966,"fUST",-510.21,0.00022521,2,"2025-08-02T01:10:43.966",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743811,1754097043976,"fUST",-942.84,0.00022521,2,"2025-08-02T01:10:43.976",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743813,1754097043985,"fUST",-478.16,0.00022522,2,"2025-08-02T01:10:43.985",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743815,1754097043994,"fUST",-1068.73,0.00022522,2,"2025-08-02T01:10:43.994",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743817,1754097044003,"fUST",-623.02,0.00022522,2,"2025-08-02T01:10:44.003",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743819,1754097044013,"fUST",-500.0,0.00022573,2,"2025-08-02T01:10:44.013",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743821,1754097044022,"fUST",-6119.56,0.000226,7,"2025-08-02T01:10:44.022",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743823,1754097044030,"fUST",-12644.26590849,0.000226,7,"2025-08-02T01:10:44.030",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743825,1754097044039,"fUST",-460.76838597,0.000226,7,"2025-08-02T01:10:44.039",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743826,1754097044049,"fUST",-312.16666667,0.000226,7,"2025-08-02T01:10:44.049",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743828,1754097044058,"fUST",-460.04,0.00022634,2,"2025-08-02T01:10:44.058",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743830,1754097044068,"fUST",-500.0,0.00022654,2,"2025-08-02T01:10:44.068",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743832,1754097044077,"fUST",-500.0,0.00022654,2,"2025-08-02T01:10:44.077",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743834,1754097044089,"fUST",-1573.28936043,0.00022659,7,"2025-08-02T01:10:44.089",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743836,1754097044098,"fUST",-1758.2,0.00022786,3,"2025-08-02T01:10:44.098",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743838,1754097044108,"fUST",-150.0,0.00022791,2,"2025-08-02T01:10:44.108",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743840,1754097044117,"fUST",-2602.83,0.00022792,2,"2025-08-02T01:10:44.117",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743842,1754097044127,"fUST",-1139.09,0.00022792,2,"2025-08-02T01:10:44.127",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743844,1754097044136,"fUST",-562.85,0.00022793,2,"2025-08-02T01:10:44.136",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743846,1754097044145,"fUST",-308.69880764,0.00022793,2,"2025-08-02T01:10:44.145",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743848,1754097044154,"fUST",-634.61,0.00022794,2,"2025-08-02T01:10:44.154",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743850,1754097044168,"fUST",-506.92,0.00022794,2,"2025-08-02T01:10:44.168",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743852,1754097044177,"fUST",-700.0,0.00022795,2,"2025-08-02T01:10:44.177",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743854,1754097044186,"fUST",-491.1,0.00022795,2,"2025-08-02T01:10:44.186",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743856,1754097044195,"fUST",-703.52,0.00022795,2,"2025-08-02T01:10:44.195",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743858,1754097044204,"fUST",-1974.69,0.00022795,2,"2025-08-02T01:10:44.204",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743860,1754097044213,"fUST",-529.13,0.00022795,2,"2025-08-02T01:10:44.213",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743862,1754097044223,"fUST",-460.0,0.00022795,2,"2025-08-02T01:10:44.223",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743864,1754097044232,"fUST",-510.21,0.00022795,2,"2025-08-02T01:10:44.232",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743866,1754097044241,"fUST",-942.84,0.00022795,2,"2025-08-02T01:10:44.241",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743868,1754097044250,"fUST",-1068.73,0.00022796,2,"2025-08-02T01:10:44.250",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743870,1754097044259,"fUST",-623.02,0.00022796,2,"2025-08-02T01:10:44.259",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743872,1754097044268,"fUST",-151.0,0.000228,8,"2025-08-02T01:10:44.268",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743874,1754097044278,"fUST",-694.16722551,0.00022827,2,"2025-08-02T01:10:44.278",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743876,1754097044287,"fUST",-587.0,0.00022839,2,"2025-08-02T01:10:44.287",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743878,1754097044296,"fUST",-420.0,0.00022869,2,"2025-08-02T01:10:44.296",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743880,1754097044306,"fUST",-1573.28936043,0.00022934,8,"2025-08-02T01:10:44.306",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743882,1754097044316,"fUST",-216.22890603,0.00023,3,"2025-08-02T01:10:44.316",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743884,1754097044325,"fUST",-160.0,0.00023,2,"2025-08-02T01:10:44.325",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743886,1754097044334,"fUST",-160.0,0.00023,3,"2025-08-02T01:10:44.334",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743888,1754097044342,"fUST",-841.53699354,0.00023,3,"2025-08-02T01:10:44.342",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743890,1754097044351,"fUST",-1000.0,0.00023057,2,"2025-08-02T01:10:44.351",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743892,1754097044360,"fUST",-439.56,0.00023059,3,"2025-08-02T01:10:44.360",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743894,1754097044370,"fUST",-879.1,0.0002306,3,"2025-08-02T01:10:44.370",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743896,1754097044378,"fUST",-2602.83,0.00023066,2,"2025-08-02T01:10:44.378",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743898,1754097044387,"fUST",-1139.09,0.00023066,2,"2025-08-02T01:10:44.387",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743900,1754097044396,"fUST",-562.85,0.00023067,2,"2025-08-02T01:10:44.396",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743902,1754097044404,"fUST",-634.61,0.00023068,2,"2025-08-02T01:10:44.404",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743904,1754097044413,"fUST",-506.92,0.00023068,2,"2025-08-02T01:10:44.413",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743906,1754097044422,"fUST",-1018.72061119,0.00023068,2,"2025-08-02T01:10:44.422",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743908,1754097044431,"fUST",-500.0,0.00023068,2,"2025-08-02T01:10:44.431",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743910,1754097044440,"fUST",-517.79606695,0.00023068,2,"2025-08-02T01:10:44.440",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743912,1754097044449,"fUST",-491.1,0.00023069,2,"2025-08-02T01:10:44.449",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743914,1754097044458,"fUST",-703.52,0.00023069,2,"2025-08-02T01:10:44.458",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743916,1754097044467,"fUST",-1974.69,0.00023069,2,"2025-08-02T01:10:44.467",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743918,1754097044476,"fUST",-529.13,0.00023069,2,"2025-08-02T01:10:44.476",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743920,1754097044485,"fUST",-460.0,0.00023069,2,"2025-08-02T01:10:44.485",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743922,1754097044494,"fUST",-510.21,0.00023069,2,"2025-08-02T01:10:44.494",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743924,1754097044503,"fUST",-942.84,0.00023069,2,"2025-08-02T01:10:44.503",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743926,1754097044512,"fUST",-1068.73,0.0002307,2,"2025-08-02T01:10:44.512",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743928,1754097044521,"fUST",-623.02,0.0002307,2,"2025-08-02T01:10:44.521",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743930,1754097044531,"fUST",-168.79,0.00023087,2,"2025-08-02T01:10:44.531",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743932,1754097044540,"fUST",-1838.0,0.00023092,5,"2025-08-02T01:10:44.540",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743934,1754097044549,"fUST",-14121.23,0.000231,2,"2025-08-02T01:10:44.549",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743936,1754097044558,"fUST",-1000.0,0.00023202,2,"2025-08-02T01:10:44.558",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743938,1754097044569,"fUST",-1573.28936043,0.0002321,8,"2025-08-02T01:10:44.569",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743940,1754097044578,"fUST",-275.06325816,0.0002323,2,"2025-08-02T01:10:44.578",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743942,1754097044587,"fUST",-500.0,0.0002323,2,"2025-08-02T01:10:44.587",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743944,1754097044597,"fUST",-211.0,0.00023239,2,"2025-08-02T01:10:44.597",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743946,1754097044606,"fUST",-460.04,0.00023268,2,"2025-08-02T01:10:44.606",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743948,1754097044616,"fUST",-2602.83,0.0002334,2,"2025-08-02T01:10:44.616",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743950,1754097044625,"fUST",-1139.09,0.0002334,2,"2025-08-02T01:10:44.625",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743952,1754097044634,"fUST",-562.85,0.00023341,2,"2025-08-02T01:10:44.634",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743954,1754097044643,"fUST",-634.61,0.00023342,2,"2025-08-02T01:10:44.643",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743956,1754097044747,"fUST",-506.92,0.00023342,2,"2025-08-02T01:10:44.747",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743957,1754097044756,"fUST",-500.0,0.00023343,2,"2025-08-02T01:10:44.756",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743958,1754097044765,"fUST",-491.1,0.00023343,2,"2025-08-02T01:10:44.765",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743959,1754097044776,"fUST",-703.52,0.00023343,2,"2025-08-02T01:10:44.776",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743960,1754097044785,"fUST",-1974.69,0.00023343,2,"2025-08-02T01:10:44.785",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743961,1754097044794,"fUST",-529.13,0.00023343,2,"2025-08-02T01:10:44.794",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743962,1754097044803,"fUST",-460.0,0.00023343,2,"2025-08-02T01:10:44.803",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743963,1754097044812,"fUST",-510.21,0.00023343,2,"2025-08-02T01:10:44.812",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743964,1754097044821,"fUST",-942.84,0.00023343,2,"2025-08-02T01:10:44.821",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743965,1754097044831,"fUST",-1068.73,0.00023344,2,"2025-08-02T01:10:44.831",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743966,1754097044840,"fUST",-623.02,0.00023344,2,"2025-08-02T01:10:44.840",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743967,1754097044849,"fUST",-500.0,0.00023345,2,"2025-08-02T01:10:44.849",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743968,1754097044858,"fUST",-151.0,0.00023345,2,"2025-08-02T01:10:44.858",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743969,1754097044867,"fUST",-181.23702289,0.00023345,2,"2025-08-02T01:10:44.867",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743970,1754097044876,"fUST",-151.0,0.00023345,2,"2025-08-02T01:10:44.876",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743971,1754097044886,"fUST",-151.0,0.00023345,2,"2025-08-02T01:10:44.886",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743972,1754097044895,"fUST",-152.70394576,0.00023345,2,"2025-08-02T01:10:44.895",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743974,1754097044905,"fUST",-151.30450914,0.00023345,2,"2025-08-02T01:10:44.905",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743976,1754097044915,"fUST",-266.51370992,0.00023345,2,"2025-08-02T01:10:44.915",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743978,1754097044924,"fUST",-151.0,0.00023345,2,"2025-08-02T01:10:44.924",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743980,1754097044933,"fUST",-151.0,0.00023345,2,"2025-08-02T01:10:44.933",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743981,1754097044943,"fUST",-151.0,0.00023345,2,"2025-08-02T01:10:44.943",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743983,1754097044953,"fUST",-151.0,0.00023345,2,"2025-08-02T01:10:44.953",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743985,1754097044962,"fUST",-151.0,0.00023345,2,"2025-08-02T01:10:44.962",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743987,1754097044971,"fUST",-151.0,0.00023345,2,"2025-08-02T01:10:44.971",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743989,1754097044980,"fUST",-151.0,0.00023345,2,"2025-08-02T01:10:44.980",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743991,1754097044989,"fUST",-151.0,0.00023345,2,"2025-08-02T01:10:44.989",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743993,1754097044999,"fUST",-151.0,0.00023345,2,"2025-08-02T01:10:44.999",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743995,1754097045008,"fUST",-151.0,0.00023345,2,"2025-08-02T01:10:45.008",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743997,1754097045017,"fUST",-151.0,0.00023345,2,"2025-08-02T01:10:45.017",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376743999,1754097045027,"fUST",-151.0,0.00023345,2,"2025-08-02T01:10:45.027",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744001,1754097045037,"fUST",-151.0,0.00023345,2,"2025-08-02T01:10:45.037",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744003,1754097045051,"fUST",-211.12151948,0.00023345,2,"2025-08-02T01:10:45.051",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744005,1754097045067,"fUST",-151.0,0.00023345,2,"2025-08-02T01:10:45.067",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744007,1754097045077,"fUST",-151.503774,0.00023398,6,"2025-08-02T01:10:45.077",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744009,1754097045089,"fUST",-151.0,0.000234,7,"2025-08-02T01:10:45.089",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744011,1754097045099,"fUST",-151.0,0.000234,7,"2025-08-02T01:10:45.099",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744013,1754097045108,"fUST",-151.0,0.000234,7,"2025-08-02T01:10:45.108",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744015,1754097045117,"fUST",-151.000001,0.000234,7,"2025-08-02T01:10:45.117",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744017,1754097045125,"fUST",-151.0,0.000234,7,"2025-08-02T01:10:45.125",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744019,1754097045136,"fUST",-151.0,0.000234,7,"2025-08-02T01:10:45.136",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744021,1754097045145,"fUST",-151.0,0.000234,7,"2025-08-02T01:10:45.145",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744023,1754097045154,"fUST",-151.0,0.000234,7,"2025-08-02T01:10:45.154",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744025,1754097045163,"fUST",-1838.0,0.00023463,5,"2025-08-02T01:10:45.163",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744027,1754097045172,"fUST",-1573.28936043,0.00023486,9,"2025-08-02T01:10:45.172",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744029,1754097045182,"fUST",-151.0,0.000235,5,"2025-08-02T01:10:45.182",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744031,1754097045191,"fUST",-151.0,0.000235,6,"2025-08-02T01:10:45.191",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744033,1754097045201,"fUST",-2602.83,0.00023614,2,"2025-08-02T01:10:45.201",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744035,1754097045210,"fUST",-1139.09,0.00023614,2,"2025-08-02T01:10:45.210",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744037,1754097045220,"fUST",-562.85,0.00023615,2,"2025-08-02T01:10:45.220",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744039,1754097045230,"fUST",-634.61,0.00023616,2,"2025-08-02T01:10:45.230",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744041,1754097045239,"fUST",-506.92,0.00023616,2,"2025-08-02T01:10:45.239",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744042,1754097045249,"fUST",-500.0,0.00023617,2,"2025-08-02T01:10:45.249",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744044,1754097045259,"fUST",-491.1,0.00023617,2,"2025-08-02T01:10:45.259",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744046,1754097045268,"fUST",-703.52,0.00023617,2,"2025-08-02T01:10:45.268",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744048,1754097045279,"fUST",-1974.69,0.00023617,2,"2025-08-02T01:10:45.279",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744049,1754097045288,"fUST",-529.13,0.00023617,2,"2025-08-02T01:10:45.288",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744051,1754097045297,"fUST",-460.0,0.00023617,2,"2025-08-02T01:10:45.297",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744053,1754097045306,"fUST",-510.21,0.00023617,2,"2025-08-02T01:10:45.306",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744055,1754097045316,"fUST",-942.84,0.00023617,2,"2025-08-02T01:10:45.316",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744057,1754097045326,"fUST",-1068.73,0.00023618,2,"2025-08-02T01:10:45.326",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744059,1754097045336,"fUST",-623.02,0.00023618,2,"2025-08-02T01:10:45.336",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744061,1754097045346,"fUST",-500.0,0.00023619,2,"2025-08-02T01:10:45.346",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744063,1754097045355,"fUST",-151.0,0.00023619,2,"2025-08-02T01:10:45.355",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744065,1754097045364,"fUST",-151.0,0.00023619,2,"2025-08-02T01:10:45.364",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744067,1754097045377,"fUST",-151.0,0.00023619,2,"2025-08-02T01:10:45.377",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744069,1754097045386,"fUST",-151.0,0.00023619,2,"2025-08-02T01:10:45.386",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744071,1754097045396,"fUST",-151.0,0.00023619,2,"2025-08-02T01:10:45.396",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744073,1754097045406,"fUST",-151.0,0.00023619,2,"2025-08-02T01:10:45.406",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744075,1754097045423,"fUST",-151.0,0.00023619,2,"2025-08-02T01:10:45.423",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744077,1754097045435,"fUST",-151.0,0.00023619,2,"2025-08-02T01:10:45.435",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744079,1754097045446,"fUST",-151.0,0.00023619,2,"2025-08-02T01:10:45.446",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744081,1754097045455,"fUST",-151.31981386,0.00023619,2,"2025-08-02T01:10:45.455",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744083,1754097045465,"fUST",-151.0,0.00023619,2,"2025-08-02T01:10:45.465",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744085,1754097045475,"fUST",-151.0,0.00023619,2,"2025-08-02T01:10:45.475",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744087,1754097045484,"fUST",-151.0,0.00023619,2,"2025-08-02T01:10:45.484",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744088,1754097045494,"fUST",-200.0,0.00023652,15,"2025-08-02T01:10:45.494",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744090,1754097045504,"fUST",-200.0,0.00023652,15,"2025-08-02T01:10:45.504",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744092,1754097045514,"fUST",-200.0,0.00023652,15,"2025-08-02T01:10:45.514",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744094,1754097045523,"fUST",-200.0,0.00023652,15,"2025-08-02T01:10:45.523",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744096,1754097045532,"fUST",-200.0,0.00023652,15,"2025-08-02T01:10:45.532",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744098,1754097045543,"fUST",-200.0,0.00023652,15,"2025-08-02T01:10:45.543",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744100,1754097045552,"fUST",-366.0,0.00023652,15,"2025-08-02T01:10:45.552",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744102,1754097045561,"fUST",-694.16722551,0.00023754,2,"2025-08-02T01:10:45.561",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744104,1754097045571,"fUST",-1573.28936043,0.00023762,9,"2025-08-02T01:10:45.571",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744106,1754097045581,"fUST",-1000.0,0.00023778,2,"2025-08-02T01:10:45.581",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744108,1754097045590,"fUST",-664.81,0.000238,7,"2025-08-02T01:10:45.590",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744110,1754097045599,"fUST",-1838.0,0.00023835,5,"2025-08-02T01:10:45.599",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744112,1754097045609,"fUST",-2602.83,0.00023888,2,"2025-08-02T01:10:45.609",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744114,1754097045618,"fUST",-1139.09,0.00023888,2,"2025-08-02T01:10:45.618",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744116,1754097045627,"fUST",-562.85,0.00023889,2,"2025-08-02T01:10:45.627",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744119,1754097045636,"fUST",-634.61,0.0002389,2,"2025-08-02T01:10:45.636",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744122,1754097045645,"fUST",-506.92,0.0002389,2,"2025-08-02T01:10:45.645",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744125,1754097045654,"fUST",-500.0,0.00023891,2,"2025-08-02T01:10:45.654",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744127,1754097045663,"fUST",-700.0,0.00023891,2,"2025-08-02T01:10:45.663",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744130,1754097045672,"fUST",-491.1,0.00023891,2,"2025-08-02T01:10:45.672",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744133,1754097045682,"fUST",-703.52,0.00023891,2,"2025-08-02T01:10:45.682",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744135,1754097045691,"fUST",-1974.69,0.00023891,2,"2025-08-02T01:10:45.691",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744138,1754097045700,"fUST",-529.13,0.00023891,2,"2025-08-02T01:10:45.700",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744141,1754097045709,"fUST",-460.0,0.00023891,2,"2025-08-02T01:10:45.709",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744144,1754097045718,"fUST",-510.21,0.00023891,2,"2025-08-02T01:10:45.718",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744146,1754097045727,"fUST",-942.84,0.00023891,2,"2025-08-02T01:10:45.727",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744148,1754097045736,"fUST",-1068.73,0.00023892,2,"2025-08-02T01:10:45.736",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744150,1754097045745,"fUST",-623.02,0.00023892,2,"2025-08-02T01:10:45.745",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744152,1754097045754,"fUST",-500.0,0.00023893,2,"2025-08-02T01:10:45.754",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744154,1754097045763,"fUST",-151.0,0.00023893,2,"2025-08-02T01:10:45.763",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744155,1754097045772,"fUST",-168.79,0.00023976,2,"2025-08-02T01:10:45.772",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744157,1754097045781,"fUST",-1525.37,0.00024,7,"2025-08-02T01:10:45.781",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744159,1754097045791,"fUST",-160.0,0.00024,7,"2025-08-02T01:10:45.791",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744161,1754097045800,"fUST",-841.53699354,0.00024,7,"2025-08-02T01:10:45.800",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744163,1754097045809,"fUST",-151.0,0.00024,7,"2025-08-02T01:10:45.809",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744165,1754097045819,"fUST",-460.04,0.00024,2,"2025-08-02T01:10:45.819",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744167,1754097045828,"fUST",-1573.28936043,0.00024038,10,"2025-08-02T01:10:45.828",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744169,1754097045837,"fUST",-462.13637724,0.00024047,2,"2025-08-02T01:10:45.837",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744171,1754097045847,"fUST",-6119.56,0.000241,7,"2025-08-02T01:10:45.847",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744173,1754097045857,"fUST",-2146.0,0.00024125,2,"2025-08-02T01:10:45.857",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744175,1754097045866,"fUST",-635.0,0.00024125,2,"2025-08-02T01:10:45.866",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744177,1754097045875,"fUST",-970.0,0.00024125,2,"2025-08-02T01:10:45.875",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744179,1754097045884,"fUST",-2602.83,0.00024162,2,"2025-08-02T01:10:45.884",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744181,1754097045894,"fUST",-1139.09,0.00024162,2,"2025-08-02T01:10:45.894",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744183,1754097045903,"fUST",-562.85,0.00024163,2,"2025-08-02T01:10:45.903",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744185,1754097045912,"fUST",-634.61,0.00024164,2,"2025-08-02T01:10:45.912",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744187,1754097045921,"fUST",-506.92,0.00024164,2,"2025-08-02T01:10:45.921",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744189,1754097045930,"fUST",-500.0,0.00024165,2,"2025-08-02T01:10:45.930",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744191,1754097045940,"fUST",-491.1,0.00024165,2,"2025-08-02T01:10:45.940",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744193,1754097045950,"fUST",-703.52,0.00024165,2,"2025-08-02T01:10:45.950",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744195,1754097045960,"fUST",-1974.69,0.00024165,2,"2025-08-02T01:10:45.960",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744197,1754097045969,"fUST",-529.13,0.00024165,2,"2025-08-02T01:10:45.969",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744199,1754097045979,"fUST",-460.0,0.00024165,2,"2025-08-02T01:10:45.979",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744201,1754097045989,"fUST",-510.21,0.00024165,2,"2025-08-02T01:10:45.989",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744203,1754097045998,"fUST",-942.84,0.00024165,2,"2025-08-02T01:10:45.998",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744205,1754097046007,"fUST",-1068.73,0.00024166,2,"2025-08-02T01:10:46.007",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744207,1754097046017,"fUST",-623.02,0.00024166,2,"2025-08-02T01:10:46.017",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744209,1754097046026,"fUST",-500.0,0.00024167,2,"2025-08-02T01:10:46.026",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744211,1754097046035,"fUST",-198.0,0.00024167,2,"2025-08-02T01:10:46.035",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744213,1754097046045,"fUST",-860.129806,0.00024192,2,"2025-08-02T01:10:46.045",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744215,1754097046054,"fUST",-151.0,0.000242,9,"2025-08-02T01:10:46.054",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744217,1754097046064,"fUST",-1838.0,0.00024206,5,"2025-08-02T01:10:46.064",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744219,1754097046074,"fUST",-153.0,0.00024312,2,"2025-08-02T01:10:46.074",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744221,1754097046083,"fUST",-153.0,0.00024312,2,"2025-08-02T01:10:46.083",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744223,1754097046100,"fUST",-153.0,0.00024312,2,"2025-08-02T01:10:46.100",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744225,1754097046110,"fUST",-153.0,0.00024312,2,"2025-08-02T01:10:46.110",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744227,1754097046119,"fUST",-153.0,0.00024312,2,"2025-08-02T01:10:46.119",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744229,1754097046128,"fUST",-153.0,0.00024312,2,"2025-08-02T01:10:46.128",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744231,1754097046137,"fUST",-1573.28936043,0.00024314,10,"2025-08-02T01:10:46.137",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744233,1754097046147,"fUST",-155.88,0.00024325,7,"2025-08-02T01:10:46.147",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744235,1754097046156,"fUST",-155.88,0.00024325,7,"2025-08-02T01:10:46.156",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744237,1754097046165,"fUST",-1003.65022164,0.00024326,2,"2025-08-02T01:10:46.165",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744239,1754097046174,"fUST",-577.7169891,0.00024338,2,"2025-08-02T01:10:46.174",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744241,1754097046183,"fUST",-155.39,0.00024339,7,"2025-08-02T01:10:46.183",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744243,1754097046192,"fUST",-153.0,0.00024351,2,"2025-08-02T01:10:46.192",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744245,1754097046202,"fUST",-578.4830312,0.00024351,2,"2025-08-02T01:10:46.202",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744247,1754097046211,"fUST",-578.4830312,0.00024351,2,"2025-08-02T01:10:46.211",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744249,1754097046220,"fUST",-153.0,0.00024351,2,"2025-08-02T01:10:46.220",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744251,1754097046230,"fUST",-578.4830312,0.00024351,2,"2025-08-02T01:10:46.230",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744253,1754097046239,"fUST",-153.0,0.00024351,2,"2025-08-02T01:10:46.239",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744255,1754097046248,"fUST",-538.03,0.00024383,10,"2025-08-02T01:10:46.248",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744257,1754097046257,"fUST",-538.03,0.00024383,10,"2025-08-02T01:10:46.257",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744259,1754097046267,"fUST",-538.03,0.00024383,10,"2025-08-02T01:10:46.267",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744261,1754097046275,"fUST",-538.03,0.00024383,10,"2025-08-02T01:10:46.275",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744263,1754097046284,"fUST",-538.03,0.00024383,10,"2025-08-02T01:10:46.284",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744265,1754097046294,"fUST",-538.03,0.00024383,10,"2025-08-02T01:10:46.294",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744267,1754097046303,"fUST",-538.03,0.00024383,10,"2025-08-02T01:10:46.303",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744269,1754097046312,"fUST",-538.03,0.00024383,10,"2025-08-02T01:10:46.312",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744270,1754097046321,"fUST",-538.03,0.00024383,10,"2025-08-02T01:10:46.321",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744272,1754097046330,"fUST",-538.03,0.00024383,10,"2025-08-02T01:10:46.330",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744274,1754097046338,"fUST",-538.03,0.00024383,10,"2025-08-02T01:10:46.338",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744276,1754097046348,"fUST",-538.03,0.00024383,10,"2025-08-02T01:10:46.348",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744278,1754097046360,"fUST",-538.03,0.00024383,10,"2025-08-02T01:10:46.360",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744280,1754097046369,"fUST",-538.03,0.00024383,10,"2025-08-02T01:10:46.369",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744282,1754097046379,"fUST",-538.03,0.00024383,10,"2025-08-02T01:10:46.379",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744284,1754097046388,"fUST",-312.16666667,0.000244,10,"2025-08-02T01:10:46.388",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744286,1754097046397,"fUST",-170.13013717,0.000244,10,"2025-08-02T01:10:46.397",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744289,1754097046418,"fUST",-671.40685637,0.000244,10,"2025-08-02T01:10:46.418",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744291,1754097046427,"fUST",-151.0,0.000244,6,"2025-08-02T01:10:46.427",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744293,1754097046436,"fUST",-155.88,0.00024425,7,"2025-08-02T01:10:46.436",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744295,1754097046445,"fUST",-33.77101723,0.00024425,7,"2025-08-02T01:10:46.445",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744297,1754097046457,"fUST",-122.10898277,0.00024425,7,"2025-08-02T01:10:46.457",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744299,1754097046466,"fUST",-736.4096862,0.00024436,2,"2025-08-02T01:10:46.466",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744302,1754097046478,"fUST",-1866.4203138,0.00024436,2,"2025-08-02T01:10:46.478",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744304,1754097046487,"fUST",-1139.09,0.00024436,2,"2025-08-02T01:10:46.487",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744306,1754097046497,"fUST",-562.85,0.00024437,2,"2025-08-02T01:10:46.497",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744308,1754097046508,"fUST",-634.61,0.00024438,2,"2025-08-02T01:10:46.508",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744309,1754097046517,"fUST",-506.92,0.00024438,2,"2025-08-02T01:10:46.517",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744312,1754097046527,"fUST",-500.0,0.00024439,2,"2025-08-02T01:10:46.527",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744314,1754097046536,"fUST",-491.1,0.00024439,2,"2025-08-02T01:10:46.536",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744316,1754097046546,"fUST",-703.52,0.00024439,2,"2025-08-02T01:10:46.546",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744317,1754097046555,"fUST",-1974.69,0.00024439,2,"2025-08-02T01:10:46.555",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744320,1754097046567,"fUST",-529.13,0.00024439,2,"2025-08-02T01:10:46.567",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744321,1754097046576,"fUST",-460.0,0.00024439,2,"2025-08-02T01:10:46.576",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744323,1754097046586,"fUST",-510.21,0.00024439,2,"2025-08-02T01:10:46.586",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744325,1754097046595,"fUST",-942.84,0.00024439,2,"2025-08-02T01:10:46.595",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744327,1754097046603,"fUST",-155.39,0.00024439,7,"2025-08-02T01:10:46.603",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744329,1754097046613,"fUST",-1068.73,0.0002444,2,"2025-08-02T01:10:46.613",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744331,1754097046622,"fUST",-623.02,0.0002444,2,"2025-08-02T01:10:46.622",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744333,1754097046630,"fUST",-500.0,0.00024441,2,"2025-08-02T01:10:46.630",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744335,1754097046639,"fUST",-14121.23,0.000245,2,"2025-08-02T01:10:46.639",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744337,1754097046648,"fUST",-460.04,0.00024535,2,"2025-08-02T01:10:46.648",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744339,1754097046658,"fUST",-155.39,0.00024539,7,"2025-08-02T01:10:46.658",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744341,1754097046667,"fUST",-538.03,0.00024577,10,"2025-08-02T01:10:46.667",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744343,1754097046676,"fUST",-1838.0,0.00024578,6,"2025-08-02T01:10:46.676",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744345,1754097046685,"fUST",-603.82799262,0.0002459,11,"2025-08-02T01:10:46.685",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744347,1754097046696,"fUST",-969.46136781,0.0002459,11,"2025-08-02T01:10:46.696",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744349,1754097046705,"fUST",-152.651226,0.00024596,7,"2025-08-02T01:10:46.705",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744351,1754097046715,"fUST",-151.0,0.00024596,7,"2025-08-02T01:10:46.715",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744353,1754097046724,"fUST",-151.0,0.00024596,7,"2025-08-02T01:10:46.724",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744355,1754097046735,"fUST",-1003.148209,0.000246,2,"2025-08-02T01:10:46.735",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744357,1754097046744,"fUST",-153.0,0.00024603,2,"2025-08-02T01:10:46.744",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744359,1754097046753,"fUST",-73.77500703,0.00024603,2,"2025-08-02T01:10:46.753",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744362,1754097046764,"fUST",-79.22499297,0.00024603,2,"2025-08-02T01:10:46.764",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744364,1754097046773,"fUST",-153.0,0.00024603,2,"2025-08-02T01:10:46.773",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744366,1754097046782,"fUST",-153.0,0.0002463,2,"2025-08-02T01:10:46.782",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744368,1754097046791,"fUST",-153.0,0.0002463,2,"2025-08-02T01:10:46.791",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744370,1754097046800,"fUST",-153.0,0.0002463,2,"2025-08-02T01:10:46.800",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744372,1754097046809,"fUST",-155.39,0.00024639,7,"2025-08-02T01:10:46.809",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744374,1754097046819,"fUST",-401.47168761,0.00024657,2,"2025-08-02T01:10:46.819",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744376,1754097046831,"fUST",-98.52831239,0.00024657,2,"2025-08-02T01:10:46.831",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744378,1754097046840,"fUST",-150.0,0.00024674,2,"2025-08-02T01:10:46.840",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744380,1754097046849,"fUST",-128.80335992,0.0002468,2,"2025-08-02T01:10:46.849",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744382,1754097046860,"fUST",-565.36386559,0.0002468,2,"2025-08-02T01:10:46.860",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744384,1754097046869,"fUST",-911.49042331,0.000247,2,"2025-08-02T01:10:46.869",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744388,1754097046899,"fUST",-460.0,0.00019505,2,"2025-08-02T01:10:46.899",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744390,1754097046908,"fUST",-2413.53644722,0.000247,2,"2025-08-02T01:10:46.908",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744392,1754097046917,"fUST",-2602.83,0.0002471,2,"2025-08-02T01:10:46.917",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744394,1754097046926,"fUST",-1139.09,0.0002471,2,"2025-08-02T01:10:46.926",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744396,1754097046935,"fUST",-562.85,0.00024711,2,"2025-08-02T01:10:46.935",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744398,1754097046945,"fUST",-634.61,0.00024712,2,"2025-08-02T01:10:46.945",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744400,1754097046953,"fUST",-506.92,0.00024712,2,"2025-08-02T01:10:46.953",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744402,1754097046963,"fUST",-500.0,0.00024713,2,"2025-08-02T01:10:46.963",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744403,1754097046972,"fUST",-151.0,0.00024713,7,"2025-08-02T01:10:46.972",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744405,1754097046981,"fUST",-491.1,0.00024713,2,"2025-08-02T01:10:46.981",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744407,1754097046990,"fUST",-703.52,0.00024713,2,"2025-08-02T01:10:46.990",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744409,1754097046998,"fUST",-1974.69,0.00024713,2,"2025-08-02T01:10:46.998",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744411,1754097047007,"fUST",-529.13,0.00024713,2,"2025-08-02T01:10:47.007",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744413,1754097047017,"fUST",-295.57462832,0.00024713,2,"2025-08-02T01:10:47.017",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744415,1754097047038,"fUST",-510.21,0.00024713,2,"2025-08-02T01:10:47.038",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744417,1754097047049,"fUST",-942.84,0.00024713,2,"2025-08-02T01:10:47.049",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744419,1754097047059,"fUST",-1068.73,0.00024714,2,"2025-08-02T01:10:47.059",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744421,1754097047068,"fUST",-623.02,0.00024714,2,"2025-08-02T01:10:47.068",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744423,1754097047078,"fUST",-500.0,0.00024715,2,"2025-08-02T01:10:47.078",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744425,1754097047089,"fUST",-155.39,0.00024739,7,"2025-08-02T01:10:47.089",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744427,1754097047099,"fUST",-151.0,0.000248,7,"2025-08-02T01:10:47.099",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744429,1754097047108,"fUST",-151.0,0.000248,7,"2025-08-02T01:10:47.108",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744431,1754097047118,"fUST",-155.39,0.00024839,7,"2025-08-02T01:10:47.118",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744432,1754097047133,"fUST",-1573.28936043,0.00024866,12,"2025-08-02T01:10:47.133",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744434,1754097047142,"fUST",-500.0,0.00024873,2,"2025-08-02T01:10:47.142",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744436,1754097047152,"fUST",-500.0,0.00024873,2,"2025-08-02T01:10:47.152",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744438,1754097047161,"fUST",-500.0,0.00024873,2,"2025-08-02T01:10:47.161",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744440,1754097047170,"fUST",-500.0,0.00024873,2,"2025-08-02T01:10:47.170",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744442,1754097047183,"fUST",-500.0,0.00024873,2,"2025-08-02T01:10:47.183",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744444,1754097047198,"fUST",-823.0,0.00024888,2,"2025-08-02T01:10:47.198",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744446,1754097047207,"fUST",-538.03,0.00024898,10,"2025-08-02T01:10:47.207",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744448,1754097047217,"fUST",-538.03,0.00024899,10,"2025-08-02T01:10:47.217",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744450,1754097047227,"fUST",-538.03,0.00024899,10,"2025-08-02T01:10:47.227",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744452,1754097047236,"fUST",-538.03,0.00024899,10,"2025-08-02T01:10:47.236",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744454,1754097047245,"fUST",-538.03,0.00024899,10,"2025-08-02T01:10:47.245",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744462,1754097047343,"fUST",-538.03,0.00024899,10,"2025-08-02T01:10:47.343",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744463,1754097047353,"fUST",-538.03,0.00024899,10,"2025-08-02T01:10:47.353",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744464,1754097047362,"fUST",-538.04,0.00024899,10,"2025-08-02T01:10:47.362",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744465,1754097047371,"fUST",-599.49953264,0.000249,2,"2025-08-02T01:10:47.371",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744466,1754097047381,"fUST",-151.0,0.000249,7,"2025-08-02T01:10:47.381",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744467,1754097047390,"fUST",-151.0,0.000249,2,"2025-08-02T01:10:47.390",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744468,1754097047400,"fUST",-151.0,0.000249,7,"2025-08-02T01:10:47.400",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744469,1754097047409,"fUST",-151.0,0.000249,7,"2025-08-02T01:10:47.409",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744470,1754097047418,"fUST",-261.777093,0.000249,7,"2025-08-02T01:10:47.418",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744471,1754097047427,"fUST",-151.0,0.000249,7,"2025-08-02T01:10:47.427",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744473,1754097047436,"fUST",-151.0,0.000249,7,"2025-08-02T01:10:47.436",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744475,1754097047445,"fUST",-151.0,0.000249,7,"2025-08-02T01:10:47.445",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744477,1754097047455,"fUST",-526.925583,0.000249,10,"2025-08-02T01:10:47.455",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744479,1754097047464,"fUST",-151.454004,0.000249,7,"2025-08-02T01:10:47.464",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744481,1754097047473,"fUST",-151.0,0.000249,7,"2025-08-02T01:10:47.473",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744483,1754097047482,"fUST",-151.0,0.000249,7,"2025-08-02T01:10:47.482",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744485,1754097047491,"fUST",-51295.791734,0.000249,2,"2025-08-02T01:10:47.491",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744492,1754097047557,"fUST",-380.36253887,0.000249,2,"2025-08-02T01:10:47.557",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744497,1754097047586,"fUST",-460.0,0.00019234,2,"2025-08-02T01:10:47.586",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744499,1754097047595,"fUST",-98.03049578,0.00019508,2,"2025-08-02T01:10:47.595",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744502,1754097047618,"fUST",-361.96950422,0.00019508,2,"2025-08-02T01:10:47.618",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376744504,1754097047627,"fUST",-25528.1158182,0.000249,2,"2025-08-02T01:10:47.627",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753250,1754097154485,"fUST",161.965046,0.00013699,2,"2025-08-02T01:12:34.485",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753251,1754097747965,"fUST",166.430959,0.00018917,2,"2025-08-02T01:22:27.965",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753252,1754097834306,"fUST",267.01612572,0.00019133,2,"2025-08-02T01:23:54.306",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753253,1754097946321,"fUST",2000.0,0.000192,2,"2025-08-02T01:25:46.321",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753256,1754098026242,"fUST",233.63911004,0.00019133,2,"2025-08-02T01:27:06.242",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753258,1754098088337,"fUST",161.965046,0.00013699,2,"2025-08-02T01:28:08.337",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753264,1754098215864,"fUST",204.43422125,0.00019133,2,"2025-08-02T01:30:15.864",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753265,1754098216243,"fUST",177.63660075,0.000192,2,"2025-08-02T01:30:16.243",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753328,1754098232643,"fUST",-300.0,0.00019231,2,"2025-08-02T01:30:32.643",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753330,1754098232654,"fUST",-300.0,0.00019231,2,"2025-08-02T01:30:32.654",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753332,1754098232665,"fUST",-300.0,0.00019231,2,"2025-08-02T01:30:32.665",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753334,1754098232676,"fUST",-1200.0,0.00019231,2,"2025-08-02T01:30:32.676",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753337,1754098232686,"fUST",-510.52,0.00019232,2,"2025-08-02T01:30:32.686",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753339,1754098232697,"fUST",-464.97,0.00019232,2,"2025-08-02T01:30:32.697",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753341,1754098232707,"fUST",-460.0,0.00019232,2,"2025-08-02T01:30:32.707",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753343,1754098232718,"fUST",-460.0,0.00019232,2,"2025-08-02T01:30:32.718",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753345,1754098232728,"fUST",-280.81764655,0.00019232,2,"2025-08-02T01:30:32.728",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753347,1754098232738,"fUST",-597.17898052,0.00019232,2,"2025-08-02T01:30:32.738",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753349,1754098232747,"fUST",-460.0,0.00019232,2,"2025-08-02T01:30:32.747",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753351,1754098232757,"fUST",-460.0,0.00019232,2,"2025-08-02T01:30:32.757",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753353,1754098232769,"fUST",-460.0,0.00019232,2,"2025-08-02T01:30:32.769",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753355,1754098232779,"fUST",-460.0,0.00019232,2,"2025-08-02T01:30:32.779",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753359,1754098232793,"fUST",-460.0,0.00019232,2,"2025-08-02T01:30:32.793",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753361,1754098232803,"fUST",-460.0,0.00019232,2,"2025-08-02T01:30:32.803",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753363,1754098232814,"fUST",-387.53,0.00019232,2,"2025-08-02T01:30:32.814",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753365,1754098232824,"fUST",-1730.21540345,0.00019232,2,"2025-08-02T01:30:32.824",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753385,1754098238886,"fUST",-16933.63894973,0.00019232,2,"2025-08-02T01:30:38.886",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753394,1754098240703,"fUST",-12879.63605897,0.00019232,2,"2025-08-02T01:30:40.703",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753395,1754098240898,"fUST",-160.0,0.00019233,2,"2025-08-02T01:30:40.898",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753396,1754098240907,"fUST",-460.0,0.00019233,2,"2025-08-02T01:30:40.907",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753397,1754098240914,"fUST",-363.49,0.00019233,2,"2025-08-02T01:30:40.914",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753398,1754098240920,"fUST",-460.0,0.00019233,2,"2025-08-02T01:30:40.920",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753399,1754098240927,"fUST",-500.0,0.00019233,2,"2025-08-02T01:30:40.927",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753400,1754098240933,"fUST",-602.9,0.00019233,2,"2025-08-02T01:30:40.933",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753401,1754098240939,"fUST",-460.0,0.00019233,2,"2025-08-02T01:30:40.939",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753402,1754098240946,"fUST",-460.0,0.00019233,2,"2025-08-02T01:30:40.946",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753403,1754098240952,"fUST",-460.0,0.00019233,2,"2025-08-02T01:30:40.952",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753404,1754098240959,"fUST",-460.0,0.00019233,2,"2025-08-02T01:30:40.959",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753405,1754098240965,"fUST",-368.63,0.00019233,2,"2025-08-02T01:30:40.965",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753406,1754098240972,"fUST",-460.0,0.00019234,2,"2025-08-02T01:30:40.972",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753407,1754098240978,"fUST",-460.0,0.00019234,2,"2025-08-02T01:30:40.978",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753408,1754098240987,"fUST",-460.0,0.00019234,2,"2025-08-02T01:30:40.987",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753409,1754098240996,"fUST",-460.0,0.00019234,2,"2025-08-02T01:30:40.996",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753410,1754098241005,"fUST",-500.0,0.00019504,2,"2025-08-02T01:30:41.005",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753411,1754098241014,"fUST",-1238.93,0.00019504,2,"2025-08-02T01:30:41.014",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753412,1754098241023,"fUST",-460.0,0.00019504,2,"2025-08-02T01:30:41.023",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753413,1754098241033,"fUST",-460.0,0.00019506,2,"2025-08-02T01:30:41.033",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753414,1754098241042,"fUST",-500.0,0.00019506,2,"2025-08-02T01:30:41.042",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753415,1754098241052,"fUST",-510.52,0.00019506,2,"2025-08-02T01:30:41.052",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753416,1754098241060,"fUST",-460.0,0.00019506,2,"2025-08-02T01:30:41.060",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753417,1754098241069,"fUST",-75.88394103,0.00019506,2,"2025-08-02T01:30:41.069",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753418,1754098241082,"fUST",-384.11605897,0.00019506,2,"2025-08-02T01:30:41.082",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753419,1754098241091,"fUST",-569.55,0.00019506,2,"2025-08-02T01:30:41.091",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753420,1754098241100,"fUST",-460.0,0.00019506,2,"2025-08-02T01:30:41.100",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753421,1754098241110,"fUST",-210.4,0.00019506,2,"2025-08-02T01:30:41.110",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753422,1754098241119,"fUST",-460.0,0.00019506,2,"2025-08-02T01:30:41.119",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753423,1754098241129,"fUST",-460.0,0.00019506,2,"2025-08-02T01:30:41.129",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753424,1754098241138,"fUST",-460.0,0.00019506,2,"2025-08-02T01:30:41.138",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753425,1754098241147,"fUST",-460.0,0.00019506,2,"2025-08-02T01:30:41.147",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753426,1754098241157,"fUST",-1514.75,0.00019506,2,"2025-08-02T01:30:41.157",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753427,1754098241166,"fUST",-460.0,0.00019506,2,"2025-08-02T01:30:41.166",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753428,1754098241175,"fUST",-460.0,0.00019506,2,"2025-08-02T01:30:41.175",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753429,1754098241185,"fUST",-460.0,0.00019506,2,"2025-08-02T01:30:41.185",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753430,1754098241194,"fUST",-460.0,0.00019506,2,"2025-08-02T01:30:41.194",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753431,1754098241203,"fUST",-422.1,0.00019507,2,"2025-08-02T01:30:41.203",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753432,1754098241213,"fUST",-439.32860099,0.00019507,2,"2025-08-02T01:30:41.213",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753479,1754098316797,"fUST",598.99388898,0.00027069,30,"2025-08-02T01:31:56.797",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753484,1754098506659,"fUST",160.1366,0.00027071,120,"2025-08-02T01:35:06.659",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753486,1754098596670,"fUST",203.43872842,0.00019132,2,"2025-08-02T01:36:36.670",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753487,1754098628436,"fUST",152.0,0.00024,120,"2025-08-02T01:37:08.436",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753488,1754098629793,"fUST",152.0,0.000252,120,"2025-08-02T01:37:09.793",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753489,1754098786825,"fUST",178.00888735,0.00019132,2,"2025-08-02T01:39:46.825",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753493,1754098977128,"fUST",155.75777644,0.00019132,2,"2025-08-02T01:42:57.128",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753495,1754099117735,"fUST",204.1330999,0.00018232,2,"2025-08-02T01:45:17.735",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753496,1754099167573,"fUST",155.75777642,0.00019131,2,"2025-08-02T01:46:07.573",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753498,1754099338728,"fUST",161.965046,0.00013699,2,"2025-08-02T01:48:58.728",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753499,1754099348550,"fUST",159.95560786,0.00019131,2,"2025-08-02T01:49:08.550",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753500,1754099385594,"fUST",1000.0,0.00027078,120,"2025-08-02T01:49:45.594",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753501,1754099396057,"fUST",1000.0,0.00027078,30,"2025-08-02T01:49:56.057",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753505,1754099429692,"fUST",1000.0,0.00027078,30,"2025-08-02T01:50:29.692",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753548,1754099432605,"fUST",-300.0,0.00019229,2,"2025-08-02T01:50:32.605",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753550,1754099432614,"fUST",-300.0,0.00019229,2,"2025-08-02T01:50:32.614",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753551,1754099432624,"fUST",-300.0,0.00019229,2,"2025-08-02T01:50:32.624",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753552,1754099432634,"fUST",-1200.0,0.00019229,2,"2025-08-02T01:50:32.634",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753553,1754099432643,"fUST",-300.0,0.00019229,2,"2025-08-02T01:50:32.643",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753554,1754099432653,"fUST",-465.93789233,0.0001923,2,"2025-08-02T01:50:32.653",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753555,1754099432662,"fUST",-469.77455371,0.0001923,2,"2025-08-02T01:50:32.662",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753556,1754099432671,"fUST",-460.0,0.0001923,2,"2025-08-02T01:50:32.671",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753557,1754099432681,"fUST",-460.0,0.0001923,2,"2025-08-02T01:50:32.681",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753558,1754099432690,"fUST",-96.41463039,0.0001923,2,"2025-08-02T01:50:32.690",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753573,1754099438638,"fUST",-366.83025289,0.0001923,2,"2025-08-02T01:50:38.638",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753574,1754099438648,"fUST",-460.0,0.0001923,2,"2025-08-02T01:50:38.648",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753575,1754099438658,"fUST",-463.17469632,0.0001923,2,"2025-08-02T01:50:38.658",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753576,1754099438667,"fUST",-481.04128306,0.0001923,2,"2025-08-02T01:50:38.667",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753577,1754099438676,"fUST",-460.0,0.0001923,2,"2025-08-02T01:50:38.676",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753578,1754099438686,"fUST",-466.48053698,0.0001923,2,"2025-08-02T01:50:38.686",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753579,1754099438695,"fUST",-935.53,0.0001923,2,"2025-08-02T01:50:38.695",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753580,1754099438704,"fUST",-248.26399262,0.0001923,2,"2025-08-02T01:50:38.704",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753581,1754099438715,"fUST",-466.48522551,0.00019231,2,"2025-08-02T01:50:38.715",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753582,1754099438726,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:38.726",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753583,1754099438736,"fUST",-477.16726389,0.00019231,2,"2025-08-02T01:50:38.736",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753584,1754099438745,"fUST",-463.05326935,0.00019231,2,"2025-08-02T01:50:38.745",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753585,1754099438755,"fUST",-462.27283246,0.00019231,2,"2025-08-02T01:50:38.755",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753586,1754099438765,"fUST",-466.16698715,0.00019231,2,"2025-08-02T01:50:38.765",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753587,1754099438774,"fUST",-465.14171864,0.00019231,2,"2025-08-02T01:50:38.774",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753588,1754099438783,"fUST",-471.84526399,0.00019231,2,"2025-08-02T01:50:38.783",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753589,1754099438793,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:38.793",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753590,1754099438802,"fUST",-471.28019371,0.00019231,2,"2025-08-02T01:50:38.802",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753591,1754099438811,"fUST",-465.95686225,0.00019231,2,"2025-08-02T01:50:38.811",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753592,1754099438820,"fUST",-464.65490318,0.00019231,2,"2025-08-02T01:50:38.820",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753593,1754099438829,"fUST",-465.30369885,0.00019231,2,"2025-08-02T01:50:38.829",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753594,1754099438839,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:38.839",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753595,1754099438849,"fUST",-463.51447731,0.00019231,2,"2025-08-02T01:50:38.849",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753596,1754099438858,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:38.858",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753597,1754099438867,"fUST",-464.18611045,0.00019231,2,"2025-08-02T01:50:38.867",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753598,1754099438880,"fUST",-463.08143018,0.00019231,2,"2025-08-02T01:50:38.880",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753599,1754099438892,"fUST",-463.03016216,0.00019231,2,"2025-08-02T01:50:38.892",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753600,1754099438904,"fUST",-585.29110444,0.00019231,2,"2025-08-02T01:50:38.904",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753601,1754099438916,"fUST",-272.42552074,0.00019231,2,"2025-08-02T01:50:38.916",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753602,1754099438928,"fUST",-464.04149409,0.00019231,2,"2025-08-02T01:50:38.928",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753603,1754099438940,"fUST",-468.74284989,0.00019231,2,"2025-08-02T01:50:38.940",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753604,1754099438951,"fUST",-465.55178547,0.00019231,2,"2025-08-02T01:50:38.951",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753605,1754099438961,"fUST",-465.25886405,0.00019231,2,"2025-08-02T01:50:38.961",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753606,1754099438972,"fUST",-468.89390391,0.00019231,2,"2025-08-02T01:50:38.972",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753607,1754099438983,"fUST",-466.98361321,0.00019231,2,"2025-08-02T01:50:38.983",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753608,1754099438994,"fUST",-472.02629456,0.00019231,2,"2025-08-02T01:50:38.994",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753609,1754099439004,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.004",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753610,1754099439016,"fUST",-467.91892613,0.00019231,2,"2025-08-02T01:50:39.016",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753611,1754099439027,"fUST",-467.30647133,0.00019231,2,"2025-08-02T01:50:39.027",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753612,1754099439038,"fUST",-510.99812406,0.00019231,2,"2025-08-02T01:50:39.038",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753613,1754099439049,"fUST",-226.23448225,0.00019231,2,"2025-08-02T01:50:39.049",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753614,1754099439060,"fUST",-460.85679656,0.00019231,2,"2025-08-02T01:50:39.060",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753615,1754099439071,"fUST",-462.17104889,0.00019231,2,"2025-08-02T01:50:39.071",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753616,1754099439083,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.083",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753617,1754099439094,"fUST",-652.98,0.00019231,2,"2025-08-02T01:50:39.094",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753618,1754099439106,"fUST",-466.21500065,0.00019231,2,"2025-08-02T01:50:39.106",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753619,1754099439117,"fUST",-483.18629172,0.00019231,2,"2025-08-02T01:50:39.117",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753620,1754099439129,"fUST",-467.8391582,0.00019231,2,"2025-08-02T01:50:39.129",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753621,1754099439141,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.141",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753622,1754099439152,"fUST",-470.04376815,0.00019231,2,"2025-08-02T01:50:39.152",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753623,1754099439164,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.164",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753624,1754099439175,"fUST",-578.73837172,0.00019231,2,"2025-08-02T01:50:39.175",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753625,1754099439186,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.186",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753626,1754099439196,"fUST",-471.13625295,0.00019231,2,"2025-08-02T01:50:39.196",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753627,1754099439208,"fUST",-467.00722385,0.00019231,2,"2025-08-02T01:50:39.208",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753628,1754099439220,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.220",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753629,1754099439232,"fUST",-472.72397547,0.00019231,2,"2025-08-02T01:50:39.232",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753630,1754099439242,"fUST",-670.39,0.00019231,2,"2025-08-02T01:50:39.242",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753631,1754099439253,"fUST",-475.04409175,0.00019231,2,"2025-08-02T01:50:39.253",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753632,1754099439263,"fUST",-475.30567016,0.00019231,2,"2025-08-02T01:50:39.263",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753633,1754099439275,"fUST",-465.99763081,0.00019231,2,"2025-08-02T01:50:39.275",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753634,1754099439284,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.284",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753635,1754099439295,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.295",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753636,1754099439306,"fUST",-565.99,0.00019231,2,"2025-08-02T01:50:39.306",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753637,1754099439316,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.316",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753638,1754099439327,"fUST",-467.65541034,0.00019231,2,"2025-08-02T01:50:39.327",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753639,1754099439337,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.337",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753640,1754099439349,"fUST",-481.62,0.00019231,2,"2025-08-02T01:50:39.349",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753641,1754099439360,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.360",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753642,1754099439371,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.371",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753643,1754099439383,"fUST",-470.73392812,0.00019231,2,"2025-08-02T01:50:39.383",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753644,1754099439395,"fUST",-469.45048729,0.00019231,2,"2025-08-02T01:50:39.395",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753645,1754099439407,"fUST",-470.86956778,0.00019231,2,"2025-08-02T01:50:39.407",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753646,1754099439418,"fUST",-469.83051893,0.00019231,2,"2025-08-02T01:50:39.418",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753647,1754099439428,"fUST",-467.34815444,0.00019231,2,"2025-08-02T01:50:39.428",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753648,1754099439440,"fUST",-473.51740163,0.00019231,2,"2025-08-02T01:50:39.440",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753649,1754099439451,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.451",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753650,1754099439460,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.460",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753651,1754099439470,"fUST",-436.54512629,0.00019231,2,"2025-08-02T01:50:39.470",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753652,1754099439479,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.479",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753653,1754099439489,"fUST",-464.50399322,0.00019231,2,"2025-08-02T01:50:39.489",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753654,1754099439499,"fUST",-465.99138933,0.00019231,2,"2025-08-02T01:50:39.499",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753655,1754099439510,"fUST",-469.24347715,0.00019231,2,"2025-08-02T01:50:39.510",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753656,1754099439520,"fUST",-603.79647711,0.00019231,2,"2025-08-02T01:50:39.520",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753657,1754099439531,"fUST",-468.42295915,0.00019231,2,"2025-08-02T01:50:39.531",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753658,1754099439544,"fUST",-2398.38,0.00019231,2,"2025-08-02T01:50:39.544",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753659,1754099439555,"fUST",-463.29349094,0.00019231,2,"2025-08-02T01:50:39.555",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753660,1754099439566,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.566",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753661,1754099439577,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.577",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753662,1754099439587,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.587",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753663,1754099439597,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.597",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753664,1754099439607,"fUST",-465.89919709,0.00019231,2,"2025-08-02T01:50:39.607",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753665,1754099439618,"fUST",-465.30195824,0.00019231,2,"2025-08-02T01:50:39.618",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753666,1754099439628,"fUST",-498.83938354,0.00019231,2,"2025-08-02T01:50:39.628",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753667,1754099439639,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.639",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753668,1754099439651,"fUST",-553.87,0.00019231,2,"2025-08-02T01:50:39.651",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753669,1754099439662,"fUST",-460.0,0.00019231,2,"2025-08-02T01:50:39.662",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753670,1754099439673,"fUST",-160.0,0.00019231,2,"2025-08-02T01:50:39.673",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753671,1754099439683,"fUST",-306.50566398,0.00019232,2,"2025-08-02T01:50:39.683",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753672,1754099439693,"fUST",-471.88555989,0.00019232,2,"2025-08-02T01:50:39.693",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753673,1754099439704,"fUST",-478.6313441,0.00019232,2,"2025-08-02T01:50:39.704",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753674,1754099439715,"fUST",-822.74,0.00019232,2,"2025-08-02T01:50:39.715",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753675,1754099439726,"fUST",-470.18495299,0.00019232,2,"2025-08-02T01:50:39.726",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753676,1754099439736,"fUST",-475.97781332,0.00019232,2,"2025-08-02T01:50:39.736",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753677,1754099439747,"fUST",-474.00536174,0.00019232,2,"2025-08-02T01:50:39.747",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753678,1754099439757,"fUST",-471.53512927,0.00019232,2,"2025-08-02T01:50:39.757",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753679,1754099439767,"fUST",-460.0,0.00019232,2,"2025-08-02T01:50:39.767",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753680,1754099439777,"fUST",-462.32898973,0.00019232,2,"2025-08-02T01:50:39.777",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753681,1754099439789,"fUST",-468.1140326,0.00019232,2,"2025-08-02T01:50:39.789",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753682,1754099439800,"fUST",-464.79737203,0.00019232,2,"2025-08-02T01:50:39.800",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753683,1754099439812,"fUST",-465.48736255,0.00019232,2,"2025-08-02T01:50:39.812",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753684,1754099439822,"fUST",-462.30940358,0.00019232,2,"2025-08-02T01:50:39.822",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753685,1754099439833,"fUST",-460.0,0.00019232,2,"2025-08-02T01:50:39.833",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753686,1754099439843,"fUST",-471.89141054,0.00019232,2,"2025-08-02T01:50:39.843",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753687,1754099439854,"fUST",-461.54858105,0.00019232,2,"2025-08-02T01:50:39.854",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753688,1754099439864,"fUST",-475.00451642,0.00019232,2,"2025-08-02T01:50:39.864",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753689,1754099439874,"fUST",-471.64282633,0.00019232,2,"2025-08-02T01:50:39.874",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753690,1754099439885,"fUST",-475.38422482,0.00019232,2,"2025-08-02T01:50:39.885",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753691,1754099439895,"fUST",-460.0,0.00019232,2,"2025-08-02T01:50:39.895",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753692,1754099439906,"fUST",-472.8445114,0.00019232,2,"2025-08-02T01:50:39.906",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753693,1754099439916,"fUST",-481.96221308,0.00019232,2,"2025-08-02T01:50:39.916",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753694,1754099439927,"fUST",-465.52598739,0.00019232,2,"2025-08-02T01:50:39.927",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753695,1754099439937,"fUST",-476.5048295,0.00019232,2,"2025-08-02T01:50:39.937",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753696,1754099439947,"fUST",-463.01326174,0.00019232,2,"2025-08-02T01:50:39.947",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753697,1754099439958,"fUST",-1002.782828,0.00019232,2,"2025-08-02T01:50:39.958",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753698,1754099439969,"fUST",-460.0,0.00019232,2,"2025-08-02T01:50:39.969",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753699,1754099439979,"fUST",-462.08024132,0.00019232,2,"2025-08-02T01:50:39.979",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753700,1754099439989,"fUST",-602.64975481,0.00019232,2,"2025-08-02T01:50:39.989",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753701,1754099440000,"fUST",-463.50485895,0.00019232,2,"2025-08-02T01:50:40.000",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753702,1754099440011,"fUST",-511.93695958,0.00019232,2,"2025-08-02T01:50:40.011",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753703,1754099440022,"fUST",-462.63150984,0.00019232,2,"2025-08-02T01:50:40.022",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753704,1754099440032,"fUST",-464.04514183,0.00019232,2,"2025-08-02T01:50:40.032",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753705,1754099440042,"fUST",-558.66744213,0.00019232,2,"2025-08-02T01:50:40.042",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753706,1754099440053,"fUST",-464.61012674,0.00019232,2,"2025-08-02T01:50:40.053",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753707,1754099440063,"fUST",-464.62352958,0.00019232,2,"2025-08-02T01:50:40.063",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753708,1754099440074,"fUST",-407.76843772,0.00019232,2,"2025-08-02T01:50:40.074",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753709,1754099440084,"fUST",-463.73559529,0.00019232,2,"2025-08-02T01:50:40.084",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753710,1754099440094,"fUST",-466.94631599,0.00019232,2,"2025-08-02T01:50:40.094",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753711,1754099440104,"fUST",-463.92659093,0.00019232,2,"2025-08-02T01:50:40.104",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753712,1754099440114,"fUST",-462.49071449,0.00019232,2,"2025-08-02T01:50:40.114",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753713,1754099440125,"fUST",-471.6857365,0.00019232,2,"2025-08-02T01:50:40.125",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753714,1754099440136,"fUST",-463.02918675,0.00019232,2,"2025-08-02T01:50:40.136",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753715,1754099440148,"fUST",-468.86429764,0.00019232,2,"2025-08-02T01:50:40.148",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753716,1754099440158,"fUST",-475.16999608,0.00019232,2,"2025-08-02T01:50:40.158",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753717,1754099440169,"fUST",-474.68013617,0.00019232,2,"2025-08-02T01:50:40.169",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753718,1754099440179,"fUST",-468.83348082,0.00019232,2,"2025-08-02T01:50:40.179",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753720,1754099440189,"fUST",-233.19276603,0.00019232,2,"2025-08-02T01:50:40.189",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753722,1754099440200,"fUST",-460.0,0.00019232,2,"2025-08-02T01:50:40.200",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753723,1754099440211,"fUST",-465.95344895,0.00019232,2,"2025-08-02T01:50:40.211",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753724,1754099440221,"fUST",-904.35,0.00019233,2,"2025-08-02T01:50:40.221",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753725,1754099440231,"fUST",-460.0,0.00019233,2,"2025-08-02T01:50:40.231",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753726,1754099440242,"fUST",-469.18864907,0.00019233,2,"2025-08-02T01:50:40.242",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753727,1754099440252,"fUST",-460.0,0.00019233,2,"2025-08-02T01:50:40.252",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753728,1754099440263,"fUST",-460.0,0.00019504,2,"2025-08-02T01:50:40.263",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753729,1754099440277,"fUST",-581.05912274,0.00019504,2,"2025-08-02T01:50:40.277",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753730,1754099440287,"fUST",-478.95184855,0.00019504,2,"2025-08-02T01:50:40.287",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753731,1754099440297,"fUST",-460.0,0.00019504,2,"2025-08-02T01:50:40.297",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753732,1754099440307,"fUST",-935.53,0.00019504,2,"2025-08-02T01:50:40.307",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753733,1754099440317,"fUST",-319.78432192,0.00019505,2,"2025-08-02T01:50:40.317",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753734,1754099440476,"fUST",-469.7488617,0.00019505,2,"2025-08-02T01:50:40.476",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753735,1754099440489,"fUST",-476.2948742,0.00019505,2,"2025-08-02T01:50:40.489",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753736,1754099440498,"fUST",-472.95950769,0.00019505,2,"2025-08-02T01:50:40.498",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753737,1754099440507,"fUST",-348.21417559,0.00019505,2,"2025-08-02T01:50:40.507",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753739,1754099440517,"fUST",-470.42112828,0.00019505,2,"2025-08-02T01:50:40.517",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753740,1754099440526,"fUST",-652.98,0.00019505,2,"2025-08-02T01:50:40.526",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753742,1754099440535,"fUST",-483.95773623,0.00019505,2,"2025-08-02T01:50:40.535",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753744,1754099440544,"fUST",-460.0,0.00019505,2,"2025-08-02T01:50:40.544",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753746,1754099440554,"fUST",-476.32256874,0.00019505,2,"2025-08-02T01:50:40.554",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753748,1754099440563,"fUST",-479.17971274,0.00019505,2,"2025-08-02T01:50:40.563",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753750,1754099440572,"fUST",-670.39,0.00019505,2,"2025-08-02T01:50:40.572",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753752,1754099440582,"fUST",-460.0,0.00019505,2,"2025-08-02T01:50:40.582",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753754,1754099440592,"fUST",-460.0,0.00019505,2,"2025-08-02T01:50:40.592",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753756,1754099440601,"fUST",-565.99,0.00019505,2,"2025-08-02T01:50:40.601",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753758,1754099440611,"fUST",-460.0,0.00019505,2,"2025-08-02T01:50:40.611",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753760,1754099440620,"fUST",-483.31662344,0.00019505,2,"2025-08-02T01:50:40.620",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753762,1754099440629,"fUST",-481.62,0.00019505,2,"2025-08-02T01:50:40.629",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753764,1754099440640,"fUST",-460.0,0.00019505,2,"2025-08-02T01:50:40.640",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753766,1754099440650,"fUST",-460.0,0.00019505,2,"2025-08-02T01:50:40.650",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753769,1754099440660,"fUST",-481.84416741,0.00019505,2,"2025-08-02T01:50:40.660",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753771,1754099440670,"fUST",-460.0,0.00019505,2,"2025-08-02T01:50:40.670",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753772,1754099440679,"fUST",-523.7373954,0.00019505,2,"2025-08-02T01:50:40.679",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753774,1754099440688,"fUST",-2398.38,0.00019505,2,"2025-08-02T01:50:40.688",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753776,1754099440697,"fUST",-460.0,0.00019505,2,"2025-08-02T01:50:40.697",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753778,1754099440707,"fUST",-497.41218495,0.00019505,2,"2025-08-02T01:50:40.707",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753781,1754099440719,"fUST",-460.0,0.00019505,2,"2025-08-02T01:50:40.719",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753783,1754099440728,"fUST",-460.0,0.00019505,2,"2025-08-02T01:50:40.728",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753784,1754099440737,"fUST",-460.0,0.00019505,2,"2025-08-02T01:50:40.737",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753786,1754099440746,"fUST",-553.87,0.00019505,2,"2025-08-02T01:50:40.746",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753788,1754099440755,"fUST",-460.0,0.00019505,2,"2025-08-02T01:50:40.755",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753790,1754099440766,"fUST",-822.74,0.00019506,2,"2025-08-02T01:50:40.766",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753792,1754099440775,"fUST",-460.0,0.00019506,2,"2025-08-02T01:50:40.775",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753794,1754099440784,"fUST",-460.0,0.00019506,2,"2025-08-02T01:50:40.784",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753796,1754099440796,"fUST",-461.8640534,0.00019506,2,"2025-08-02T01:50:40.796",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753798,1754099440805,"fUST",-460.0,0.00019506,2,"2025-08-02T01:50:40.805",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753800,1754099440815,"fUST",-469.14949281,0.00019506,2,"2025-08-02T01:50:40.815",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753802,1754099440824,"fUST",-462.38215559,0.00019506,2,"2025-08-02T01:50:40.824",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753804,1754099440833,"fUST",-463.9599985,0.00019506,2,"2025-08-02T01:50:40.833",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753806,1754099440842,"fUST",-464.31461569,0.00019506,2,"2025-08-02T01:50:40.842",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753808,1754099440851,"fUST",-469.0772208,0.00019506,2,"2025-08-02T01:50:40.851",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753810,1754099440861,"fUST",-460.0,0.00019506,2,"2025-08-02T01:50:40.861",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753812,1754099440870,"fUST",-467.97291786,0.00019506,2,"2025-08-02T01:50:40.870",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753814,1754099440879,"fUST",-464.6218077,0.00019506,2,"2025-08-02T01:50:40.879",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753816,1754099440890,"fUST",-462.67793511,0.00019506,2,"2025-08-02T01:50:40.890",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753818,1754099440899,"fUST",-460.0,0.00019506,2,"2025-08-02T01:50:40.899",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753820,1754099440908,"fUST",-463.07150701,0.00019506,2,"2025-08-02T01:50:40.908",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753822,1754099440917,"fUST",-471.41518093,0.00019506,2,"2025-08-02T01:50:40.917",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753824,1754099440926,"fUST",-472.81210558,0.00019506,2,"2025-08-02T01:50:40.926",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753826,1754099440934,"fUST",-460.0,0.00019506,2,"2025-08-02T01:50:40.934",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753828,1754099440943,"fUST",-483.81,0.00019506,2,"2025-08-02T01:50:40.943",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753830,1754099440952,"fUST",-2144.56,0.00019506,2,"2025-08-02T01:50:40.952",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753832,1754099440961,"fUST",-904.35,0.00019507,2,"2025-08-02T01:50:40.961",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753834,1754099440971,"fUST",-204.05698474,0.00019507,2,"2025-08-02T01:50:40.971",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753836,1754099440985,"fUST",-151.0,0.00019507,2,"2025-08-02T01:50:40.985",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753838,1754099440994,"fUST",-460.0,0.00019507,2,"2025-08-02T01:50:40.994",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753840,1754099441003,"fUST",-638.64615646,0.00019573,2,"2025-08-02T01:50:41.003",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753842,1754099441012,"fUST",-330.28271195,0.00019573,2,"2025-08-02T01:50:41.012",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753844,1754099441021,"fUST",-501.73467371,0.00019573,2,"2025-08-02T01:50:41.021",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753846,1754099441030,"fUST",-504.98104889,0.00019573,2,"2025-08-02T01:50:41.030",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753847,1754099441039,"fUST",-200.0,0.00019614,15,"2025-08-02T01:50:41.039",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753849,1754099441048,"fUST",-200.0,0.00019614,15,"2025-08-02T01:50:41.048",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753851,1754099441057,"fUST",-200.0,0.00019614,15,"2025-08-02T01:50:41.057",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753854,1754099441066,"fUST",-200.0,0.00019614,15,"2025-08-02T01:50:41.066",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753855,1754099441075,"fUST",-465.53622422,0.00019778,2,"2025-08-02T01:50:41.075",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753857,1754099441084,"fUST",-460.0,0.00019778,2,"2025-08-02T01:50:41.084",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753859,1754099441093,"fUST",-460.0,0.00019778,2,"2025-08-02T01:50:41.093",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753861,1754099441103,"fUST",-935.53,0.00019778,2,"2025-08-02T01:50:41.103",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753863,1754099441111,"fUST",-652.98,0.00019779,2,"2025-08-02T01:50:41.111",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753865,1754099441121,"fUST",-460.0,0.00019779,2,"2025-08-02T01:50:41.121",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753867,1754099441130,"fUST",-670.39,0.00019779,2,"2025-08-02T01:50:41.130",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753869,1754099441140,"fUST",-483.95573227,0.00019779,2,"2025-08-02T01:50:41.140",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753871,1754099441149,"fUST",-460.0,0.00019779,2,"2025-08-02T01:50:41.149",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753874,1754099441159,"fUST",-565.99,0.00019779,2,"2025-08-02T01:50:41.159",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753875,1754099441173,"fUST",-460.0,0.00019779,2,"2025-08-02T01:50:41.173",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753877,1754099441182,"fUST",-481.62,0.00019779,2,"2025-08-02T01:50:41.182",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753879,1754099441192,"fUST",-460.0,0.00019779,2,"2025-08-02T01:50:41.192",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753881,1754099441201,"fUST",-460.0,0.00019779,2,"2025-08-02T01:50:41.201",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753883,1754099441210,"fUST",-460.0,0.00019779,2,"2025-08-02T01:50:41.210",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753885,1754099441220,"fUST",-2398.38,0.00019779,2,"2025-08-02T01:50:41.220",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753887,1754099441229,"fUST",-460.0,0.00019779,2,"2025-08-02T01:50:41.229",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753889,1754099441238,"fUST",-460.0,0.00019779,2,"2025-08-02T01:50:41.238",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753891,1754099441247,"fUST",-460.0,0.00019779,2,"2025-08-02T01:50:41.247",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753893,1754099441256,"fUST",-460.0,0.00019779,2,"2025-08-02T01:50:41.256",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753895,1754099441265,"fUST",-553.87,0.00019779,2,"2025-08-02T01:50:41.265",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753897,1754099441275,"fUST",-499.61256014,0.00019779,2,"2025-08-02T01:50:41.275",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753899,1754099441284,"fUST",-822.74,0.0001978,2,"2025-08-02T01:50:41.284",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753901,1754099441293,"fUST",-460.0,0.0001978,2,"2025-08-02T01:50:41.293",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753903,1754099441302,"fUST",-460.0,0.0001978,2,"2025-08-02T01:50:41.302",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753905,1754099441313,"fUST",-460.0,0.0001978,2,"2025-08-02T01:50:41.313",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753907,1754099441321,"fUST",-480.67139901,0.0001978,2,"2025-08-02T01:50:41.321",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753909,1754099441331,"fUST",-460.0,0.0001978,2,"2025-08-02T01:50:41.331",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753911,1754099441340,"fUST",-460.0,0.0001978,2,"2025-08-02T01:50:41.340",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753913,1754099441350,"fUST",-483.81,0.0001978,2,"2025-08-02T01:50:41.350",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753915,1754099441359,"fUST",-2144.56,0.0001978,2,"2025-08-02T01:50:41.359",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753917,1754099441368,"fUST",-904.35,0.00019781,2,"2025-08-02T01:50:41.368",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753919,1754099441377,"fUST",-460.0,0.00019781,2,"2025-08-02T01:50:41.377",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753921,1754099441386,"fUST",-1758.51888642,0.000198,2,"2025-08-02T01:50:41.386",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753923,1754099441396,"fUST",-2014.37992898,0.000199,2,"2025-08-02T01:50:41.396",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753925,1754099441406,"fUST",-307.78966911,0.00019957,2,"2025-08-02T01:50:41.406",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753927,1754099441415,"fUST",-460.0,0.00020052,2,"2025-08-02T01:50:41.415",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753929,1754099441424,"fUST",-460.0,0.00020052,2,"2025-08-02T01:50:41.424",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753931,1754099441433,"fUST",-935.53,0.00020052,2,"2025-08-02T01:50:41.433",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753933,1754099441442,"fUST",-652.98,0.00020053,2,"2025-08-02T01:50:41.442",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753935,1754099441451,"fUST",-514.73205344,0.00020053,2,"2025-08-02T01:50:41.451",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753937,1754099441460,"fUST",-670.39,0.00020053,2,"2025-08-02T01:50:41.460",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753939,1754099441469,"fUST",-476.47039027,0.00020053,2,"2025-08-02T01:50:41.469",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753941,1754099441478,"fUST",-565.99,0.00020053,2,"2025-08-02T01:50:41.478",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753943,1754099441487,"fUST",-460.0,0.00020053,2,"2025-08-02T01:50:41.487",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753945,1754099441496,"fUST",-481.62,0.00020053,2,"2025-08-02T01:50:41.496",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753947,1754099441505,"fUST",-460.0,0.00020053,2,"2025-08-02T01:50:41.505",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753949,1754099441514,"fUST",-460.0,0.00020053,2,"2025-08-02T01:50:41.514",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753951,1754099441523,"fUST",-460.0,0.00020053,2,"2025-08-02T01:50:41.523",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753953,1754099441533,"fUST",-2398.38,0.00020053,2,"2025-08-02T01:50:41.533",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753955,1754099441542,"fUST",-460.0,0.00020053,2,"2025-08-02T01:50:41.542",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753957,1754099441551,"fUST",-460.0,0.00020053,2,"2025-08-02T01:50:41.551",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753959,1754099441560,"fUST",-460.0,0.00020053,2,"2025-08-02T01:50:41.560",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753961,1754099441569,"fUST",-460.0,0.00020053,2,"2025-08-02T01:50:41.569",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753963,1754099441578,"fUST",-553.87,0.00020053,2,"2025-08-02T01:50:41.578",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753965,1754099441587,"fUST",-822.74,0.00020054,2,"2025-08-02T01:50:41.587",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753967,1754099441597,"fUST",-460.0,0.00020054,2,"2025-08-02T01:50:41.597",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753969,1754099441605,"fUST",-460.0,0.00020054,2,"2025-08-02T01:50:41.605",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753971,1754099441615,"fUST",-460.0,0.00020054,2,"2025-08-02T01:50:41.615",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753973,1754099441624,"fUST",-460.0,0.00020054,2,"2025-08-02T01:50:41.624",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753975,1754099441633,"fUST",-460.0,0.00020054,2,"2025-08-02T01:50:41.633",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753977,1754099441642,"fUST",-483.81,0.00020054,2,"2025-08-02T01:50:41.642",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753979,1754099441651,"fUST",-2144.56,0.00020054,2,"2025-08-02T01:50:41.651",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753981,1754099441660,"fUST",-904.35,0.00020055,2,"2025-08-02T01:50:41.660",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753983,1754099441670,"fUST",-460.0,0.00020055,2,"2025-08-02T01:50:41.670",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753985,1754099441680,"fUST",-2014.37992879,0.00020176,2,"2025-08-02T01:50:41.680",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753987,1754099441689,"fUST",-159.95560783,0.00020252,2,"2025-08-02T01:50:41.689",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753989,1754099441698,"fUST",-525.48,0.00020319,3,"2025-08-02T01:50:41.698",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753991,1754099441707,"fUST",-589.17,0.00020325,2,"2025-08-02T01:50:41.707",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753992,1754099441716,"fUST",-472.91043266,0.00020326,2,"2025-08-02T01:50:41.716",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753994,1754099441728,"fUST",-460.0,0.00020326,2,"2025-08-02T01:50:41.728",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753997,1754099441737,"fUST",-935.53,0.00020326,2,"2025-08-02T01:50:41.737",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376753998,1754099441746,"fUST",-652.98,0.00020327,2,"2025-08-02T01:50:41.746",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754000,1754099441756,"fUST",-670.39,0.00020327,2,"2025-08-02T01:50:41.756",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754002,1754099441766,"fUST",-565.99,0.00020327,2,"2025-08-02T01:50:41.766",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754004,1754099441777,"fUST",-460.0,0.00020327,2,"2025-08-02T01:50:41.777",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754006,1754099441787,"fUST",-481.62,0.00020327,2,"2025-08-02T01:50:41.787",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754008,1754099441796,"fUST",-460.0,0.00020327,2,"2025-08-02T01:50:41.796",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754010,1754099441806,"fUST",-452.40833965,0.00020327,2,"2025-08-02T01:50:41.806",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754012,1754099441817,"fUST",-460.0,0.00020327,2,"2025-08-02T01:50:41.817",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754014,1754099441826,"fUST",-2398.38,0.00020327,2,"2025-08-02T01:50:41.826",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754016,1754099441835,"fUST",-460.0,0.00020327,2,"2025-08-02T01:50:41.835",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754018,1754099441844,"fUST",-460.0,0.00020327,2,"2025-08-02T01:50:41.844",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754020,1754099441854,"fUST",-460.0,0.00020327,2,"2025-08-02T01:50:41.854",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754022,1754099441863,"fUST",-460.0,0.00020327,2,"2025-08-02T01:50:41.863",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754024,1754099441872,"fUST",-553.87,0.00020327,2,"2025-08-02T01:50:41.872",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754026,1754099441882,"fUST",-822.74,0.00020328,2,"2025-08-02T01:50:41.882",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754028,1754099441892,"fUST",-460.0,0.00020328,2,"2025-08-02T01:50:41.892",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754030,1754099441902,"fUST",-460.0,0.00020328,2,"2025-08-02T01:50:41.902",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754032,1754099441911,"fUST",-460.0,0.00020328,2,"2025-08-02T01:50:41.911",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754034,1754099441921,"fUST",-460.0,0.00020328,2,"2025-08-02T01:50:41.921",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754036,1754099441931,"fUST",-460.0,0.00020328,2,"2025-08-02T01:50:41.931",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754038,1754099441940,"fUST",-483.81,0.00020328,2,"2025-08-02T01:50:41.940",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754040,1754099441950,"fUST",-2144.56,0.00020328,2,"2025-08-02T01:50:41.950",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754042,1754099441959,"fUST",-904.35,0.00020329,2,"2025-08-02T01:50:41.959",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754044,1754099441969,"fUST",-460.0,0.00020329,2,"2025-08-02T01:50:41.969",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754046,1754099441978,"fUST",-175.15,0.00020369,3,"2025-08-02T01:50:41.978",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754048,1754099441987,"fUST",-500.0,0.00020373,2,"2025-08-02T01:50:41.987",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754050,1754099441996,"fUST",-501.06612478,0.00020373,2,"2025-08-02T01:50:41.996",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754052,1754099442006,"fUST",-1401.2,0.00020379,3,"2025-08-02T01:50:42.006",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754054,1754099442015,"fUST",-700.6,0.00020379,3,"2025-08-02T01:50:42.015",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754056,1754099442024,"fUST",-350.3,0.00020379,3,"2025-08-02T01:50:42.024",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754058,1754099442033,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.033",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754060,1754099442042,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.042",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754062,1754099442051,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.051",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754064,1754099442060,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.060",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754066,1754099442069,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.069",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754068,1754099442077,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.077",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754070,1754099442087,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.087",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754071,1754099442095,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.095",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754073,1754099442104,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.104",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754075,1754099442114,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.114",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754077,1754099442123,"fUST",-500.0,0.00020389,2,"2025-08-02T01:50:42.123",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754079,1754099442132,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.132",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754081,1754099442141,"fUST",-500.0,0.00020389,2,"2025-08-02T01:50:42.141",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754083,1754099442150,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.150",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754085,1754099442159,"fUST",-500.0,0.00020389,2,"2025-08-02T01:50:42.159",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754087,1754099442169,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.169",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754089,1754099442178,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.178",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754091,1754099442187,"fUST",-2030.296672,0.00020389,2,"2025-08-02T01:50:42.187",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754093,1754099442196,"fUST",-500.0,0.00020389,2,"2025-08-02T01:50:42.196",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754095,1754099442205,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.205",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754097,1754099442214,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.214",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754099,1754099442223,"fUST",-500.0,0.00020389,2,"2025-08-02T01:50:42.223",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754101,1754099442231,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.231",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754103,1754099442240,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.240",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754105,1754099442250,"fUST",-500.0,0.00020389,2,"2025-08-02T01:50:42.250",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754107,1754099442259,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.259",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754109,1754099442268,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.268",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754111,1754099442277,"fUST",-500.0,0.00020389,2,"2025-08-02T01:50:42.277",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754113,1754099442286,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.286",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754115,1754099442295,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.295",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754117,1754099442303,"fUST",-500.0,0.00020389,2,"2025-08-02T01:50:42.303",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754119,1754099442313,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.313",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754121,1754099442325,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.325",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754123,1754099442334,"fUST",-500.0,0.00020389,2,"2025-08-02T01:50:42.334",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754125,1754099442344,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.344",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754127,1754099442352,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.352",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754129,1754099442362,"fUST",-500.0,0.00020389,2,"2025-08-02T01:50:42.362",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754130,1754099442371,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.371",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754132,1754099442380,"fUST",-159.74677336,0.00020389,2,"2025-08-02T01:50:42.380",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754134,1754099442389,"fUST",-500.0,0.00020389,2,"2025-08-02T01:50:42.389",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754136,1754099442398,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.398",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754138,1754099442407,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.407",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754140,1754099442416,"fUST",-152.88357135,0.00020389,2,"2025-08-02T01:50:42.416",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754142,1754099442425,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.425",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754144,1754099442434,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.434",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754146,1754099442443,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.443",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754148,1754099442452,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.452",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754150,1754099442461,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.461",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754152,1754099442470,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.470",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754154,1754099442484,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.484",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754156,1754099442493,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.493",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754158,1754099442502,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.502",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754160,1754099442511,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.511",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754162,1754099442520,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.520",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754164,1754099442529,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.529",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754166,1754099442538,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.538",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754168,1754099442547,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.547",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754170,1754099442556,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.556",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754172,1754099442565,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.565",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754174,1754099442575,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.575",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754176,1754099442584,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.584",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754178,1754099442593,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.593",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754180,1754099442603,"fUST",-151.0,0.00020389,2,"2025-08-02T01:50:42.603",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754182,1754099442612,"fUST",-1540.48572613,0.00020444,2,"2025-08-02T01:50:42.612",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754184,1754099442621,"fUST",-2014.37992879,0.00020452,3,"2025-08-02T01:50:42.621",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754186,1754099442631,"fUST",-735.11107432,0.00020503,2,"2025-08-02T01:50:42.631",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754188,1754099442640,"fUST",-275.38,0.00020548,2,"2025-08-02T01:50:42.640",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754190,1754099442649,"fUST",-441.01407127,0.00020556,2,"2025-08-02T01:50:42.649",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754192,1754099442658,"fUST",-589.17,0.00020599,2,"2025-08-02T01:50:42.658",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754194,1754099442666,"fUST",-460.0,0.000206,2,"2025-08-02T01:50:42.666",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754196,1754099442676,"fUST",-935.53,0.000206,2,"2025-08-02T01:50:42.676",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754198,1754099442685,"fUST",-652.98,0.00020601,2,"2025-08-02T01:50:42.685",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754200,1754099442694,"fUST",-670.39,0.00020601,2,"2025-08-02T01:50:42.694",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754202,1754099442703,"fUST",-565.99,0.00020601,2,"2025-08-02T01:50:42.703",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754204,1754099442712,"fUST",-460.0,0.00020601,2,"2025-08-02T01:50:42.712",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754206,1754099442727,"fUST",-481.62,0.00020601,2,"2025-08-02T01:50:42.727",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754208,1754099442736,"fUST",-460.0,0.00020601,2,"2025-08-02T01:50:42.736",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754210,1754099442745,"fUST",-460.0,0.00020601,2,"2025-08-02T01:50:42.745",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754212,1754099442755,"fUST",-460.0,0.00020601,2,"2025-08-02T01:50:42.755",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754214,1754099442764,"fUST",-2398.38,0.00020601,2,"2025-08-02T01:50:42.764",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754216,1754099442774,"fUST",-460.0,0.00020601,2,"2025-08-02T01:50:42.774",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754218,1754099442785,"fUST",-460.0,0.00020601,2,"2025-08-02T01:50:42.785",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754220,1754099442799,"fUST",-460.0,0.00020601,2,"2025-08-02T01:50:42.799",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754222,1754099442809,"fUST",-553.87,0.00020601,2,"2025-08-02T01:50:42.809",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754224,1754099442818,"fUST",-822.74,0.00020602,2,"2025-08-02T01:50:42.818",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754226,1754099442828,"fUST",-460.0,0.00020602,2,"2025-08-02T01:50:42.828",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754228,1754099442837,"fUST",-577.51573164,0.00020602,2,"2025-08-02T01:50:42.837",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754230,1754099442846,"fUST",-460.0,0.00020602,2,"2025-08-02T01:50:42.846",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754232,1754099442855,"fUST",-460.0,0.00020602,2,"2025-08-02T01:50:42.855",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754234,1754099442865,"fUST",-483.81,0.00020602,2,"2025-08-02T01:50:42.865",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754236,1754099442874,"fUST",-2144.56,0.00020602,2,"2025-08-02T01:50:42.874",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754238,1754099442884,"fUST",-904.35,0.00020603,2,"2025-08-02T01:50:42.884",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754240,1754099442894,"fUST",-460.0,0.00020603,2,"2025-08-02T01:50:42.894",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754242,1754099442903,"fUST",-211.82,0.0002061,2,"2025-08-02T01:50:42.903",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754244,1754099442912,"fUST",-2014.37992879,0.00020728,3,"2025-08-02T01:50:42.912",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754246,1754099442922,"fUST",-589.17,0.00020873,2,"2025-08-02T01:50:42.922",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754248,1754099442936,"fUST",-460.0,0.00020874,2,"2025-08-02T01:50:42.936",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754250,1754099442946,"fUST",-935.53,0.00020874,2,"2025-08-02T01:50:42.946",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754252,1754099442955,"fUST",-652.98,0.00020875,2,"2025-08-02T01:50:42.955",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754254,1754099442964,"fUST",-670.39,0.00020875,2,"2025-08-02T01:50:42.964",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754256,1754099442974,"fUST",-565.99,0.00020875,2,"2025-08-02T01:50:42.974",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754259,1754099442983,"fUST",-460.0,0.00020875,2,"2025-08-02T01:50:42.983",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754261,1754099442992,"fUST",-481.62,0.00020875,2,"2025-08-02T01:50:42.992",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754263,1754099443001,"fUST",-460.0,0.00020875,2,"2025-08-02T01:50:43.001",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754264,1754099443011,"fUST",-460.0,0.00020875,2,"2025-08-02T01:50:43.011",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754265,1754099443019,"fUST",-460.0,0.00020875,2,"2025-08-02T01:50:43.019",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754266,1754099443028,"fUST",-2398.38,0.00020875,2,"2025-08-02T01:50:43.028",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754267,1754099443037,"fUST",-460.0,0.00020875,2,"2025-08-02T01:50:43.037",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754268,1754099443047,"fUST",-460.0,0.00020875,2,"2025-08-02T01:50:43.047",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754269,1754099443056,"fUST",-460.0,0.00020875,2,"2025-08-02T01:50:43.056",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754270,1754099443065,"fUST",-553.87,0.00020875,2,"2025-08-02T01:50:43.065",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754271,1754099443074,"fUST",-822.74,0.00020876,2,"2025-08-02T01:50:43.074",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754272,1754099443083,"fUST",-460.0,0.00020876,2,"2025-08-02T01:50:43.083",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754273,1754099443093,"fUST",-460.0,0.00020876,2,"2025-08-02T01:50:43.093",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754274,1754099443102,"fUST",-460.0,0.00020876,2,"2025-08-02T01:50:43.102",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754275,1754099443111,"fUST",-483.81,0.00020876,2,"2025-08-02T01:50:43.111",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754276,1754099443120,"fUST",-2144.56,0.00020876,2,"2025-08-02T01:50:43.120",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754277,1754099443130,"fUST",-904.35,0.00020877,2,"2025-08-02T01:50:43.130",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754278,1754099443139,"fUST",-460.0,0.00020877,2,"2025-08-02T01:50:43.139",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754279,1754099443149,"fUST",-503.64644703,0.00020921,2,"2025-08-02T01:50:43.149",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754280,1754099443158,"fUST",-420.0,0.00020955,2,"2025-08-02T01:50:43.158",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754281,1754099443172,"fUST",-2014.37992879,0.00021003,4,"2025-08-02T01:50:43.172",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754282,1754099443181,"fUST",-163.87753403,0.00021014,3,"2025-08-02T01:50:43.181",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754283,1754099443191,"fUST",-589.17,0.00021147,2,"2025-08-02T01:50:43.191",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754284,1754099443200,"fUST",-460.0,0.00021148,2,"2025-08-02T01:50:43.200",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754285,1754099443209,"fUST",-935.53,0.00021148,2,"2025-08-02T01:50:43.209",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754286,1754099443218,"fUST",-652.98,0.00021149,2,"2025-08-02T01:50:43.218",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754287,1754099443228,"fUST",-670.39,0.00021149,2,"2025-08-02T01:50:43.228",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754288,1754099443237,"fUST",-460.0,0.00021149,2,"2025-08-02T01:50:43.237",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754289,1754099443246,"fUST",-565.99,0.00021149,2,"2025-08-02T01:50:43.246",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754290,1754099443256,"fUST",-481.62,0.00021149,2,"2025-08-02T01:50:43.256",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754291,1754099443265,"fUST",-460.0,0.00021149,2,"2025-08-02T01:50:43.265",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754292,1754099443274,"fUST",-208.76435332,0.00021149,2,"2025-08-02T01:50:43.274",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754293,1754099443284,"fUST",-460.0,0.00021149,2,"2025-08-02T01:50:43.284",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754294,1754099443293,"fUST",-2398.38,0.00021149,2,"2025-08-02T01:50:43.293",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754295,1754099443302,"fUST",-460.0,0.00021149,2,"2025-08-02T01:50:43.302",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754296,1754099443311,"fUST",-460.0,0.00021149,2,"2025-08-02T01:50:43.311",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754297,1754099443320,"fUST",-460.0,0.00021149,2,"2025-08-02T01:50:43.320",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754299,1754099443329,"fUST",-553.87,0.00021149,2,"2025-08-02T01:50:43.329",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754300,1754099443338,"fUST",-822.74,0.0002115,2,"2025-08-02T01:50:43.338",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754301,1754099443347,"fUST",-460.0,0.0002115,2,"2025-08-02T01:50:43.347",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754303,1754099443356,"fUST",-460.0,0.0002115,2,"2025-08-02T01:50:43.356",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754305,1754099443365,"fUST",-215.21935828,0.0002115,2,"2025-08-02T01:50:43.365",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754307,1754099443374,"fUST",-483.81,0.0002115,2,"2025-08-02T01:50:43.374",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754309,1754099443384,"fUST",-2144.56,0.0002115,2,"2025-08-02T01:50:43.384",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754311,1754099443393,"fUST",-904.35,0.00021151,2,"2025-08-02T01:50:43.393",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754313,1754099443402,"fUST",-460.0,0.00021151,2,"2025-08-02T01:50:43.402",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754315,1754099443411,"fUST",-12644.26590849,0.00021178,2,"2025-08-02T01:50:43.411",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754317,1754099443419,"fUST",-160.0,0.0002118,2,"2025-08-02T01:50:43.419",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754319,1754099443429,"fUST",-215.03686253,0.0002118,2,"2025-08-02T01:50:43.429",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754321,1754099443438,"fUST",-216.22890603,0.0002118,2,"2025-08-02T01:50:43.438",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754322,1754099443447,"fUST",-160.0,0.0002118,2,"2025-08-02T01:50:43.447",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754324,1754099443457,"fUST",-841.53699354,0.0002118,2,"2025-08-02T01:50:43.457",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754326,1754099443466,"fUST",-231.52694941,0.0002118,2,"2025-08-02T01:50:43.466",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754328,1754099443477,"fUST",-460.76838597,0.0002118,2,"2025-08-02T01:50:43.477",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754330,1754099443486,"fUST",-160.0,0.0002118,2,"2025-08-02T01:50:43.486",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754332,1754099443495,"fUST",-160.0,0.0002118,2,"2025-08-02T01:50:43.495",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754345,1754099443611,"fUST",-2014.37992879,0.00021279,5,"2025-08-02T01:50:43.611",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754347,1754099443620,"fUST",-159.95560783,0.00021373,2,"2025-08-02T01:50:43.620",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754349,1754099443630,"fUST",-160.0,0.00021388,2,"2025-08-02T01:50:43.630",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754351,1754099443640,"fUST",-589.17,0.00021421,2,"2025-08-02T01:50:43.640",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754353,1754099443650,"fUST",-460.0,0.00021422,2,"2025-08-02T01:50:43.650",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754355,1754099443659,"fUST",-935.53,0.00021422,2,"2025-08-02T01:50:43.659",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754357,1754099443669,"fUST",-652.98,0.00021423,2,"2025-08-02T01:50:43.669",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754359,1754099443679,"fUST",-670.39,0.00021423,2,"2025-08-02T01:50:43.679",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754361,1754099443688,"fUST",-460.0,0.00021423,2,"2025-08-02T01:50:43.688",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754363,1754099443697,"fUST",-565.99,0.00021423,2,"2025-08-02T01:50:43.697",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754365,1754099443707,"fUST",-481.62,0.00021423,2,"2025-08-02T01:50:43.707",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754367,1754099443716,"fUST",-520.46141834,0.00021423,2,"2025-08-02T01:50:43.716",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754369,1754099443727,"fUST",-494.95790374,0.00021423,2,"2025-08-02T01:50:43.727",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754371,1754099443739,"fUST",-2398.38,0.00021423,2,"2025-08-02T01:50:43.739",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754373,1754099443749,"fUST",-460.0,0.00021423,2,"2025-08-02T01:50:43.749",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754375,1754099443758,"fUST",-460.0,0.00021423,2,"2025-08-02T01:50:43.758",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754377,1754099443767,"fUST",-460.0,0.00021423,2,"2025-08-02T01:50:43.767",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754379,1754099443779,"fUST",-553.87,0.00021423,2,"2025-08-02T01:50:43.779",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754381,1754099443789,"fUST",-822.74,0.00021424,2,"2025-08-02T01:50:43.789",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754383,1754099443798,"fUST",-460.0,0.00021424,2,"2025-08-02T01:50:43.798",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754385,1754099443808,"fUST",-460.0,0.00021424,2,"2025-08-02T01:50:43.808",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754387,1754099443817,"fUST",-483.81,0.00021424,2,"2025-08-02T01:50:43.817",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754389,1754099443827,"fUST",-2144.56,0.00021424,2,"2025-08-02T01:50:43.827",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754391,1754099443836,"fUST",-904.35,0.00021425,2,"2025-08-02T01:50:43.836",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754393,1754099443846,"fUST",-460.0,0.00021425,2,"2025-08-02T01:50:43.846",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754395,1754099443855,"fUST",-200.0,0.00021536,15,"2025-08-02T01:50:43.855",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754397,1754099443864,"fUST",-200.0,0.00021536,15,"2025-08-02T01:50:43.864",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754399,1754099443873,"fUST",-200.0,0.00021536,15,"2025-08-02T01:50:43.873",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754401,1754099443883,"fUST",-200.0,0.00021536,15,"2025-08-02T01:50:43.883",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754403,1754099443892,"fUST",-320.0,0.00021536,15,"2025-08-02T01:50:43.892",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754405,1754099443902,"fUST",-2014.37992879,0.00021555,5,"2025-08-02T01:50:43.902",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754407,1754099443911,"fUST",-735.11107431,0.00021586,2,"2025-08-02T01:50:43.911",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754409,1754099443920,"fUST",-460.0,0.00021696,2,"2025-08-02T01:50:43.920",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754411,1754099443929,"fUST",-652.98,0.00021697,2,"2025-08-02T01:50:43.929",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754413,1754099443938,"fUST",-670.39,0.00021697,2,"2025-08-02T01:50:43.938",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754415,1754099443948,"fUST",-460.0,0.00021697,2,"2025-08-02T01:50:43.948",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754417,1754099443957,"fUST",-565.99,0.00021697,2,"2025-08-02T01:50:43.957",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754419,1754099443966,"fUST",-481.62,0.00021697,2,"2025-08-02T01:50:43.966",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754421,1754099443976,"fUST",-2398.38,0.00021697,2,"2025-08-02T01:50:43.976",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754423,1754099443985,"fUST",-460.0,0.00021697,2,"2025-08-02T01:50:43.985",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754425,1754099443995,"fUST",-460.0,0.00021697,2,"2025-08-02T01:50:43.995",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754427,1754099444004,"fUST",-510.9810458,0.00021697,2,"2025-08-02T01:50:44.004",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754429,1754099444013,"fUST",-553.87,0.00021697,2,"2025-08-02T01:50:44.013",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754431,1754099444022,"fUST",-822.74,0.00021698,2,"2025-08-02T01:50:44.022",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754433,1754099444032,"fUST",-460.0,0.00021698,2,"2025-08-02T01:50:44.032",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754435,1754099444041,"fUST",-460.0,0.00021698,2,"2025-08-02T01:50:44.041",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754437,1754099444050,"fUST",-483.81,0.00021698,2,"2025-08-02T01:50:44.050",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754439,1754099444059,"fUST",-2144.56,0.00021698,2,"2025-08-02T01:50:44.059",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754441,1754099444068,"fUST",-700.0,0.00021699,2,"2025-08-02T01:50:44.068",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754443,1754099444077,"fUST",-904.35,0.00021699,2,"2025-08-02T01:50:44.077",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754445,1754099444086,"fUST",-460.0,0.00021699,2,"2025-08-02T01:50:44.086",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754447,1754099444096,"fUST",-2243.23905708,0.00021731,2,"2025-08-02T01:50:44.096",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754449,1754099444104,"fUST",-350.3,0.00021739,3,"2025-08-02T01:50:44.104",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754451,1754099444114,"fUST",-2802.4,0.00021749,3,"2025-08-02T01:50:44.114",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754453,1754099444123,"fUST",-1401.2,0.00021749,3,"2025-08-02T01:50:44.123",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754455,1754099444132,"fUST",-700.6,0.00021749,3,"2025-08-02T01:50:44.132",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754457,1754099444142,"fUST",-12644.26590849,0.00021749,3,"2025-08-02T01:50:44.142",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754459,1754099444150,"fUST",-460.76838597,0.00021749,3,"2025-08-02T01:50:44.150",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754461,1754099444159,"fUST",-160.0,0.00021749,3,"2025-08-02T01:50:44.159",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754462,1754099444168,"fUST",-2014.37992879,0.00021831,6,"2025-08-02T01:50:44.168",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754464,1754099444178,"fUST",-500.0,0.0002186,2,"2025-08-02T01:50:44.178",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754466,1754099444188,"fUST",-772.73,0.000219,2,"2025-08-02T01:50:44.188",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754468,1754099444197,"fUST",-150.08184751,0.00021918,2,"2025-08-02T01:50:44.197",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754470,1754099444206,"fUST",-260.0,0.00021936,2,"2025-08-02T01:50:44.206",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754472,1754099444215,"fUST",-460.0,0.0002197,2,"2025-08-02T01:50:44.215",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754474,1754099444224,"fUST",-652.98,0.00021971,2,"2025-08-02T01:50:44.224",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754476,1754099444233,"fUST",-670.39,0.00021971,2,"2025-08-02T01:50:44.233",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754478,1754099444242,"fUST",-460.0,0.00021971,2,"2025-08-02T01:50:44.242",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754480,1754099444251,"fUST",-565.99,0.00021971,2,"2025-08-02T01:50:44.251",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754482,1754099444261,"fUST",-481.62,0.00021971,2,"2025-08-02T01:50:44.261",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754484,1754099444270,"fUST",-2398.38,0.00021971,2,"2025-08-02T01:50:44.270",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754486,1754099444279,"fUST",-460.0,0.00021971,2,"2025-08-02T01:50:44.279",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754488,1754099444288,"fUST",-460.0,0.00021971,2,"2025-08-02T01:50:44.288",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754490,1754099444297,"fUST",-553.87,0.00021971,2,"2025-08-02T01:50:44.297",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754492,1754099444306,"fUST",-500.0,0.00021972,2,"2025-08-02T01:50:44.306",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754494,1754099444319,"fUST",-500.0,0.00021972,2,"2025-08-02T01:50:44.319",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754496,1754099444328,"fUST",-500.0,0.00021972,2,"2025-08-02T01:50:44.328",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754498,1754099444337,"fUST",-500.0,0.00021972,2,"2025-08-02T01:50:44.337",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754500,1754099444346,"fUST",-500.0,0.00021972,2,"2025-08-02T01:50:44.346",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754502,1754099444355,"fUST",-500.0,0.00021972,2,"2025-08-02T01:50:44.355",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754504,1754099444365,"fUST",-500.0,0.00021972,2,"2025-08-02T01:50:44.365",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754506,1754099444374,"fUST",-512.83649363,0.00021972,2,"2025-08-02T01:50:44.374",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754508,1754099444383,"fUST",-500.0,0.00021972,2,"2025-08-02T01:50:44.383",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754510,1754099444392,"fUST",-500.0,0.00021972,2,"2025-08-02T01:50:44.392",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754512,1754099444403,"fUST",-500.0,0.00021972,2,"2025-08-02T01:50:44.403",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754514,1754099444413,"fUST",-500.0,0.00021972,2,"2025-08-02T01:50:44.413",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754516,1754099444422,"fUST",-286.96847814,0.00021972,2,"2025-08-02T01:50:44.422",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754518,1754099444431,"fUST",-822.74,0.00021972,2,"2025-08-02T01:50:44.431",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754520,1754099444440,"fUST",-460.0,0.00021972,2,"2025-08-02T01:50:44.440",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754522,1754099444449,"fUST",-460.0,0.00021972,2,"2025-08-02T01:50:44.449",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754524,1754099444458,"fUST",-483.81,0.00021972,2,"2025-08-02T01:50:44.458",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754526,1754099444467,"fUST",-2144.56,0.00021972,2,"2025-08-02T01:50:44.467",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754528,1754099444477,"fUST",-275.27405246,0.00021973,2,"2025-08-02T01:50:44.477",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754530,1754099444486,"fUST",-500.0,0.00021973,2,"2025-08-02T01:50:44.486",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754532,1754099444495,"fUST",-500.0,0.00021973,2,"2025-08-02T01:50:44.495",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754534,1754099444505,"fUST",-500.0,0.00021973,2,"2025-08-02T01:50:44.505",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754535,1754099444514,"fUST",-500.0,0.00021973,2,"2025-08-02T01:50:44.514",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754537,1754099444523,"fUST",-500.0,0.00021973,2,"2025-08-02T01:50:44.523",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754539,1754099444532,"fUST",-500.0,0.00021973,2,"2025-08-02T01:50:44.532",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754541,1754099444541,"fUST",-500.0,0.00021973,2,"2025-08-02T01:50:44.541",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754543,1754099444551,"fUST",-500.0,0.00021973,2,"2025-08-02T01:50:44.551",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754545,1754099444560,"fUST",-500.0,0.00021973,2,"2025-08-02T01:50:44.560",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754547,1754099444569,"fUST",-904.35,0.00021973,2,"2025-08-02T01:50:44.569",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754549,1754099444578,"fUST",-257.15850541,0.00021973,2,"2025-08-02T01:50:44.578",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754551,1754099444587,"fUST",-151.0,0.0002199,7,"2025-08-02T01:50:44.587",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754553,1754099444596,"fUST",-151.242276,0.0002199,7,"2025-08-02T01:50:44.596",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754555,1754099444605,"fUST",-152.790476,0.0002199,7,"2025-08-02T01:50:44.605",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754557,1754099444615,"fUST",-151.0,0.0002199,7,"2025-08-02T01:50:44.615",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754559,1754099444624,"fUST",-151.0,0.0002199,7,"2025-08-02T01:50:44.624",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754561,1754099444633,"fUST",-151.0,0.0002199,7,"2025-08-02T01:50:44.633",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754563,1754099444643,"fUST",-152.134161,0.0002199,7,"2025-08-02T01:50:44.643",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754565,1754099444652,"fUST",-151.0,0.0002199,7,"2025-08-02T01:50:44.652",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754567,1754099444662,"fUST",-158.130363,0.0002199,7,"2025-08-02T01:50:44.662",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754569,1754099444671,"fUST",-151.0,0.0002199,7,"2025-08-02T01:50:44.671",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754571,1754099444680,"fUST",-151.0,0.0002199,7,"2025-08-02T01:50:44.680",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754573,1754099444689,"fUST",-567.78161,0.0002199,7,"2025-08-02T01:50:44.689",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754575,1754099444699,"fUST",-567.78161,0.0002199,7,"2025-08-02T01:50:44.699",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754577,1754099444709,"fUST",-100000.0,0.0002199,2,"2025-08-02T01:50:44.709",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754579,1754099444719,"fUST",-664.05,0.00022,7,"2025-08-02T01:50:44.719",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754581,1754099444729,"fUST",-410.63,0.00022,2,"2025-08-02T01:50:44.729",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754583,1754099444740,"fUST",-182.0,0.00022,2,"2025-08-02T01:50:44.740",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754585,1754099444750,"fUST",-2014.37992879,0.00022107,6,"2025-08-02T01:50:44.750",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754587,1754099444759,"fUST",-813.458,0.00022201,2,"2025-08-02T01:50:44.759",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754589,1754099444768,"fUST",-179.12478406,0.00022201,2,"2025-08-02T01:50:44.768",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754591,1754099444778,"fUST",-460.0,0.00022244,2,"2025-08-02T01:50:44.778",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754593,1754099444789,"fUST",-652.98,0.00022245,2,"2025-08-02T01:50:44.789",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754595,1754099444798,"fUST",-670.39,0.00022245,2,"2025-08-02T01:50:44.798",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754596,1754099444808,"fUST",-549.25866131,0.00022245,2,"2025-08-02T01:50:44.808",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754598,1754099444817,"fUST",-565.99,0.00022245,2,"2025-08-02T01:50:44.817",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754600,1754099444826,"fUST",-481.62,0.00022245,2,"2025-08-02T01:50:44.826",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754602,1754099444835,"fUST",-2398.38,0.00022245,2,"2025-08-02T01:50:44.835",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754604,1754099444845,"fUST",-460.0,0.00022245,2,"2025-08-02T01:50:44.845",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754606,1754099444854,"fUST",-460.0,0.00022245,2,"2025-08-02T01:50:44.854",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754608,1754099444863,"fUST",-553.87,0.00022245,2,"2025-08-02T01:50:44.863",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754610,1754099444872,"fUST",-822.74,0.00022246,2,"2025-08-02T01:50:44.872",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754612,1754099444882,"fUST",-460.0,0.00022246,2,"2025-08-02T01:50:44.882",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754614,1754099444891,"fUST",-460.0,0.00022246,2,"2025-08-02T01:50:44.891",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754616,1754099444900,"fUST",-483.81,0.00022246,2,"2025-08-02T01:50:44.900",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754618,1754099444909,"fUST",-2144.56,0.00022246,2,"2025-08-02T01:50:44.909",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754620,1754099444919,"fUST",-904.35,0.00022247,2,"2025-08-02T01:50:44.919",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754622,1754099444928,"fUST",-2014.37992879,0.00022383,7,"2025-08-02T01:50:44.928",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754624,1754099444939,"fUST",-1001.64517611,0.00022408,2,"2025-08-02T01:50:44.939",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754626,1754099444948,"fUST",-360.0,0.00022484,2,"2025-08-02T01:50:44.948",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754628,1754099444957,"fUST",-159.95560783,0.00022494,2,"2025-08-02T01:50:44.957",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754630,1754099444966,"fUST",-151.0,0.000225,5,"2025-08-02T01:50:44.966",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754632,1754099444975,"fUST",-460.0,0.00022518,2,"2025-08-02T01:50:44.975",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754634,1754099444984,"fUST",-652.98,0.00022519,2,"2025-08-02T01:50:44.984",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754636,1754099444994,"fUST",-670.39,0.00022519,2,"2025-08-02T01:50:44.994",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754638,1754099445003,"fUST",-565.99,0.00022519,2,"2025-08-02T01:50:45.003",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754640,1754099445013,"fUST",-481.62,0.00022519,2,"2025-08-02T01:50:45.013",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754642,1754099445021,"fUST",-2398.38,0.00022519,2,"2025-08-02T01:50:45.021",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754644,1754099445030,"fUST",-460.0,0.00022519,2,"2025-08-02T01:50:45.030",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754646,1754099445040,"fUST",-339.54710113,0.00022519,2,"2025-08-02T01:50:45.040",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754648,1754099445049,"fUST",-553.87,0.00022519,2,"2025-08-02T01:50:45.049",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754650,1754099445059,"fUST",-822.74,0.0002252,2,"2025-08-02T01:50:45.059",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754652,1754099445068,"fUST",-460.0,0.0002252,2,"2025-08-02T01:50:45.068",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754654,1754099445077,"fUST",-460.0,0.0002252,2,"2025-08-02T01:50:45.077",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754656,1754099445087,"fUST",-483.81,0.0002252,2,"2025-08-02T01:50:45.087",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754658,1754099445097,"fUST",-2144.56,0.0002252,2,"2025-08-02T01:50:45.097",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754660,1754099445107,"fUST",-1000.0,0.00022521,2,"2025-08-02T01:50:45.107",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754662,1754099445116,"fUST",-423.28316058,0.00022521,2,"2025-08-02T01:50:45.116",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754664,1754099445127,"fUST",-1000.0,0.00022521,2,"2025-08-02T01:50:45.127",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754666,1754099445136,"fUST",-1006.4151469,0.00022521,2,"2025-08-02T01:50:45.136",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754668,1754099445145,"fUST",-734.94094948,0.00022521,2,"2025-08-02T01:50:45.145",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754670,1754099445155,"fUST",-1000.0,0.00022521,2,"2025-08-02T01:50:45.155",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754672,1754099445164,"fUST",-1000.0,0.00022521,2,"2025-08-02T01:50:45.164",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754674,1754099445174,"fUST",-1000.0,0.00022521,2,"2025-08-02T01:50:45.174",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754676,1754099445183,"fUST",-904.35,0.00022521,2,"2025-08-02T01:50:45.183",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754678,1754099445192,"fUST",-277.60765454,0.00022579,2,"2025-08-02T01:50:45.192",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754680,1754099445201,"fUST",-250.0,0.00022633,2,"2025-08-02T01:50:45.201",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754682,1754099445210,"fUST",-410.63,0.00022635,2,"2025-08-02T01:50:45.210",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754684,1754099445219,"fUST",-2014.37992879,0.00022659,7,"2025-08-02T01:50:45.219",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754686,1754099445229,"fUST",-153.0,0.00022666,2,"2025-08-02T01:50:45.229",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754688,1754099445238,"fUST",-153.0,0.00022668,2,"2025-08-02T01:50:45.238",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754690,1754099445249,"fUST",-153.0,0.00022668,2,"2025-08-02T01:50:45.249",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754692,1754099445257,"fUST",-153.0,0.00022668,2,"2025-08-02T01:50:45.257",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754694,1754099445267,"fUST",-735.11107431,0.00022669,2,"2025-08-02T01:50:45.267",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754695,1754099445275,"fUST",-460.0,0.00022792,2,"2025-08-02T01:50:45.275",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754697,1754099445285,"fUST",-652.98,0.00022793,2,"2025-08-02T01:50:45.285",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754699,1754099445294,"fUST",-670.39,0.00022793,2,"2025-08-02T01:50:45.294",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754701,1754099445303,"fUST",-565.99,0.00022793,2,"2025-08-02T01:50:45.303",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754703,1754099445312,"fUST",-481.62,0.00022793,2,"2025-08-02T01:50:45.312",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754705,1754099445321,"fUST",-2398.38,0.00022793,2,"2025-08-02T01:50:45.321",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754707,1754099445330,"fUST",-460.0,0.00022793,2,"2025-08-02T01:50:45.330",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754709,1754099445342,"fUST",-553.87,0.00022793,2,"2025-08-02T01:50:45.342",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754711,1754099445352,"fUST",-822.74,0.00022794,2,"2025-08-02T01:50:45.352",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754713,1754099445361,"fUST",-460.0,0.00022794,2,"2025-08-02T01:50:45.361",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754715,1754099445370,"fUST",-460.0,0.00022794,2,"2025-08-02T01:50:45.370",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754717,1754099445379,"fUST",-483.81,0.00022794,2,"2025-08-02T01:50:45.379",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754719,1754099445388,"fUST",-2144.56,0.00022794,2,"2025-08-02T01:50:45.388",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754721,1754099445397,"fUST",-700.0,0.00022795,2,"2025-08-02T01:50:45.397",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754723,1754099445406,"fUST",-904.35,0.00022795,2,"2025-08-02T01:50:45.406",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754725,1754099445416,"fUST",-587.0,0.00022835,2,"2025-08-02T01:50:45.416",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754727,1754099445425,"fUST",-151.0,0.000229,7,"2025-08-02T01:50:45.425",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754729,1754099445434,"fUST",-2014.37992879,0.00022934,8,"2025-08-02T01:50:45.434",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754731,1754099445443,"fUST",-503.98411995,0.00022973,2,"2025-08-02T01:50:45.443",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754733,1754099445453,"fUST",-150.0,0.00022973,2,"2025-08-02T01:50:45.453",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754735,1754099445462,"fUST",-211.82,0.00022988,2,"2025-08-02T01:50:45.462",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754736,1754099445471,"fUST",-151.0,0.0002299,7,"2025-08-02T01:50:45.471",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754738,1754099445480,"fUST",-151.0,0.0002299,7,"2025-08-02T01:50:45.480",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754740,1754099445489,"fUST",-151.0,0.0002299,7,"2025-08-02T01:50:45.489",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754742,1754099445498,"fUST",-156.928631,0.0002299,7,"2025-08-02T01:50:45.498",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754744,1754099445507,"fUST",-1567.96037893,0.00023,2,"2025-08-02T01:50:45.507",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754746,1754099445516,"fUST",-160.0,0.00023,2,"2025-08-02T01:50:45.516",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754751,1754099445548,"fUST",-216.22890603,0.00023,3,"2025-08-02T01:50:45.548",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754753,1754099445557,"fUST",-160.0,0.00023,3,"2025-08-02T01:50:45.557",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754755,1754099445566,"fUST",-169.81783793,0.00023,3,"2025-08-02T01:50:45.566",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754757,1754099445575,"fUST",-460.0,0.00023032,2,"2025-08-02T01:50:45.575",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754759,1754099445584,"fUST",-1764.1,0.00023039,5,"2025-08-02T01:50:45.584",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754761,1754099445593,"fUST",-460.0,0.00023066,2,"2025-08-02T01:50:45.593",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754763,1754099445602,"fUST",-652.98,0.00023067,2,"2025-08-02T01:50:45.602",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754765,1754099445611,"fUST",-670.39,0.00023067,2,"2025-08-02T01:50:45.611",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754767,1754099445620,"fUST",-565.99,0.00023067,2,"2025-08-02T01:50:45.620",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754768,1754099445629,"fUST",-481.62,0.00023067,2,"2025-08-02T01:50:45.629",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754770,1754099445638,"fUST",-2398.38,0.00023067,2,"2025-08-02T01:50:45.638",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754772,1754099445647,"fUST",-460.0,0.00023067,2,"2025-08-02T01:50:45.647",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754774,1754099445656,"fUST",-553.87,0.00023067,2,"2025-08-02T01:50:45.656",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754776,1754099445665,"fUST",-822.74,0.00023068,2,"2025-08-02T01:50:45.665",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754778,1754099445674,"fUST",-460.0,0.00023068,2,"2025-08-02T01:50:45.674",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754780,1754099445684,"fUST",-460.0,0.00023068,2,"2025-08-02T01:50:45.684",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754782,1754099445693,"fUST",-483.81,0.00023068,2,"2025-08-02T01:50:45.693",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754784,1754099445702,"fUST",-2144.56,0.00023068,2,"2025-08-02T01:50:45.702",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754786,1754099445711,"fUST",-506.60572033,0.00023068,2,"2025-08-02T01:50:45.711",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754787,1754099445720,"fUST",-1522.44110412,0.00023068,2,"2025-08-02T01:50:45.720",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754788,1754099445729,"fUST",-1503.03407207,0.00023068,2,"2025-08-02T01:50:45.729",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754789,1754099445741,"fUST",-1021.44997196,0.00023068,2,"2025-08-02T01:50:45.741",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754790,1754099445750,"fUST",-1008.9197559,0.00023068,2,"2025-08-02T01:50:45.750",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754791,1754099445759,"fUST",-904.35,0.00023069,2,"2025-08-02T01:50:45.759",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754792,1754099445768,"fUST",-2151.172,0.00023136,2,"2025-08-02T01:50:45.768",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754793,1754099445778,"fUST",-974.088,0.00023136,2,"2025-08-02T01:50:45.778",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754794,1754099445787,"fUST",-637.908,0.00023136,2,"2025-08-02T01:50:45.787",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754795,1754099445795,"fUST",-150.0,0.00023136,2,"2025-08-02T01:50:45.795",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754797,1754099445805,"fUST",-154.85765,0.0002321,7,"2025-08-02T01:50:45.805",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754799,1754099445816,"fUST",-152.973263,0.0002321,7,"2025-08-02T01:50:45.816",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754801,1754099445825,"fUST",-2014.37992879,0.0002321,8,"2025-08-02T01:50:45.825",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754803,1754099445834,"fUST",-410.63,0.00023269,2,"2025-08-02T01:50:45.834",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754805,1754099445843,"fUST",-500.40054928,0.00023278,2,"2025-08-02T01:50:45.843",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754807,1754099445852,"fUST",-150.30202841,0.000233,2,"2025-08-02T01:50:45.852",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754809,1754099445862,"fUST",-460.0,0.0002334,2,"2025-08-02T01:50:45.862",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754811,1754099445871,"fUST",-652.98,0.00023341,2,"2025-08-02T01:50:45.871",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754813,1754099445880,"fUST",-670.39,0.00023341,2,"2025-08-02T01:50:45.880",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754815,1754099445889,"fUST",-565.99,0.00023341,2,"2025-08-02T01:50:45.889",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754817,1754099445899,"fUST",-481.62,0.00023341,2,"2025-08-02T01:50:45.899",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754819,1754099445908,"fUST",-2398.38,0.00023341,2,"2025-08-02T01:50:45.908",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754821,1754099445918,"fUST",-460.0,0.00023341,2,"2025-08-02T01:50:45.918",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754823,1754099445926,"fUST",-553.87,0.00023341,2,"2025-08-02T01:50:45.926",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754825,1754099445935,"fUST",-822.74,0.00023342,2,"2025-08-02T01:50:45.935",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754827,1754099445945,"fUST",-460.0,0.00023342,2,"2025-08-02T01:50:45.945",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754829,1754099445954,"fUST",-460.0,0.00023342,2,"2025-08-02T01:50:45.954",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754831,1754099445963,"fUST",-151.0,0.00023342,7,"2025-08-02T01:50:45.963",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754833,1754099445972,"fUST",-151.0,0.00023342,7,"2025-08-02T01:50:45.972",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754835,1754099445981,"fUST",-483.81,0.00023342,2,"2025-08-02T01:50:45.981",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754837,1754099445990,"fUST",-2144.56,0.00023342,2,"2025-08-02T01:50:45.990",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754839,1754099445999,"fUST",-904.35,0.00023343,2,"2025-08-02T01:50:45.999",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754841,1754099446008,"fUST",-567.78161,0.00023343,7,"2025-08-02T01:50:46.008",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754842,1754099446016,"fUST",-567.78161,0.00023343,7,"2025-08-02T01:50:46.016",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754844,1754099446026,"fUST",-225.00863713,0.00023379,2,"2025-08-02T01:50:46.026",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754846,1754099446035,"fUST",-151.0,0.00023379,7,"2025-08-02T01:50:46.035",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754848,1754099446044,"fUST",-151.0,0.00023379,7,"2025-08-02T01:50:46.044",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754850,1754099446054,"fUST",-161.768701,0.00023379,7,"2025-08-02T01:50:46.054",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754852,1754099446063,"fUST",-6119.56,0.000234,7,"2025-08-02T01:50:46.063",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754854,1754099446073,"fUST",-151.0,0.000234,7,"2025-08-02T01:50:46.073",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754856,1754099446082,"fUST",-154.366182,0.000234,7,"2025-08-02T01:50:46.082",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754858,1754099446091,"fUST",-151.0,0.000234,7,"2025-08-02T01:50:46.091",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754860,1754099446100,"fUST",-163.482594,0.000234,7,"2025-08-02T01:50:46.100",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754862,1754099446109,"fUST",-151.0,0.000234,7,"2025-08-02T01:50:46.109",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754864,1754099446118,"fUST",-12644.26590849,0.000234,7,"2025-08-02T01:50:46.118",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754866,1754099446127,"fUST",-460.76838597,0.000234,7,"2025-08-02T01:50:46.127",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754868,1754099446136,"fUST",-1764.1,0.00023415,5,"2025-08-02T01:50:46.136",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754870,1754099446145,"fUST",-2014.37992879,0.00023486,9,"2025-08-02T01:50:46.145",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754872,1754099446154,"fUST",-153.0,0.00023488,2,"2025-08-02T01:50:46.154",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754874,1754099446163,"fUST",-153.0,0.00023488,2,"2025-08-02T01:50:46.163",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754876,1754099446172,"fUST",-153.0,0.00023488,2,"2025-08-02T01:50:46.172",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754878,1754099446182,"fUST",-153.0,0.00023488,2,"2025-08-02T01:50:46.182",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754880,1754099446191,"fUST",-201.5166519,0.00023521,2,"2025-08-02T01:50:46.191",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754882,1754099446201,"fUST",-1165.3208986,0.00023525,2,"2025-08-02T01:50:46.201",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754884,1754099446210,"fUST",-162.5192371,0.00023525,2,"2025-08-02T01:50:46.210",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754886,1754099446219,"fUST",-576.0134338,0.00023525,2,"2025-08-02T01:50:46.219",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754888,1754099446228,"fUST",-153.549557,0.00023525,2,"2025-08-02T01:50:46.228",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754890,1754099446237,"fUST",-153.0,0.00023525,2,"2025-08-02T01:50:46.237",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754892,1754099446246,"fUST",-500.0,0.0002354,2,"2025-08-02T01:50:46.246",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754894,1754099446255,"fUST",-502.99712507,0.0002354,2,"2025-08-02T01:50:46.255",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754896,1754099446264,"fUST",-462.78928365,0.0002354,2,"2025-08-02T01:50:46.264",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754898,1754099446273,"fUST",-560.0,0.0002358,2,"2025-08-02T01:50:46.273",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754900,1754099446282,"fUST",-224.0,0.000236,10,"2025-08-02T01:50:46.282",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754902,1754099446292,"fUST",-158.556596,0.0002361,7,"2025-08-02T01:50:46.292",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754904,1754099446301,"fUST",-151.0,0.0002361,7,"2025-08-02T01:50:46.301",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754906,1754099446310,"fUST",-154.51686,0.0002361,7,"2025-08-02T01:50:46.310",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754908,1754099446320,"fUST",-460.0,0.00023614,2,"2025-08-02T01:50:46.320",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754910,1754099446329,"fUST",-652.98,0.00023615,2,"2025-08-02T01:50:46.329",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754912,1754099446338,"fUST",-670.39,0.00023615,2,"2025-08-02T01:50:46.338",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754914,1754099446347,"fUST",-565.99,0.00023615,2,"2025-08-02T01:50:46.347",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754916,1754099446357,"fUST",-481.62,0.00023615,2,"2025-08-02T01:50:46.357",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754918,1754099446366,"fUST",-159.95560783,0.00023615,2,"2025-08-02T01:50:46.366",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754920,1754099446376,"fUST",-2398.38,0.00023615,2,"2025-08-02T01:50:46.376",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754922,1754099446385,"fUST",-460.0,0.00023615,2,"2025-08-02T01:50:46.385",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754924,1754099446394,"fUST",-553.87,0.00023615,2,"2025-08-02T01:50:46.394",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754926,1754099446404,"fUST",-822.74,0.00023616,2,"2025-08-02T01:50:46.404",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754928,1754099446413,"fUST",-460.0,0.00023616,2,"2025-08-02T01:50:46.413",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754930,1754099446422,"fUST",-460.0,0.00023616,2,"2025-08-02T01:50:46.422",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754932,1754099446431,"fUST",-483.81,0.00023616,2,"2025-08-02T01:50:46.431",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754934,1754099446441,"fUST",-2144.56,0.00023616,2,"2025-08-02T01:50:46.441",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754936,1754099446450,"fUST",-904.35,0.00023617,2,"2025-08-02T01:50:46.450",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754938,1754099446460,"fUST",-200.0,0.00023648,15,"2025-08-02T01:50:46.460",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754940,1754099446469,"fUST",-200.0,0.00023648,15,"2025-08-02T01:50:46.469",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754942,1754099446478,"fUST",-200.0,0.00023648,15,"2025-08-02T01:50:46.478",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754944,1754099446487,"fUST",-200.0,0.00023648,15,"2025-08-02T01:50:46.487",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754946,1754099446497,"fUST",-200.0,0.00023648,15,"2025-08-02T01:50:46.497",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754949,1754099446506,"fUST",-200.0,0.00023648,15,"2025-08-02T01:50:46.506",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754951,1754099446516,"fUST",-366.0,0.00023648,15,"2025-08-02T01:50:46.516",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754953,1754099446525,"fUST",-735.11107431,0.00023752,2,"2025-08-02T01:50:46.525",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754955,1754099446534,"fUST",-2014.37992879,0.00023762,9,"2025-08-02T01:50:46.534",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754957,1754099446544,"fUST",-1764.1,0.00023791,5,"2025-08-02T01:50:46.544",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754959,1754099446553,"fUST",-664.05,0.000238,7,"2025-08-02T01:50:46.553",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754961,1754099446562,"fUST",-460.0,0.00023888,2,"2025-08-02T01:50:46.562",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754963,1754099446571,"fUST",-652.98,0.00023889,2,"2025-08-02T01:50:46.571",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754965,1754099446581,"fUST",-670.39,0.00023889,2,"2025-08-02T01:50:46.581",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754967,1754099446591,"fUST",-565.99,0.00023889,2,"2025-08-02T01:50:46.591",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754969,1754099446600,"fUST",-481.62,0.00023889,2,"2025-08-02T01:50:46.600",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754971,1754099446610,"fUST",-2398.38,0.00023889,2,"2025-08-02T01:50:46.610",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754973,1754099446619,"fUST",-460.0,0.00023889,2,"2025-08-02T01:50:46.619",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754975,1754099446629,"fUST",-553.87,0.00023889,2,"2025-08-02T01:50:46.629",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754977,1754099446638,"fUST",-822.74,0.0002389,2,"2025-08-02T01:50:46.638",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754979,1754099446648,"fUST",-151.529057,0.0002389,7,"2025-08-02T01:50:46.648",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754981,1754099446657,"fUST",-151.0,0.0002389,7,"2025-08-02T01:50:46.657",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754983,1754099446666,"fUST",-151.0,0.0002389,7,"2025-08-02T01:50:46.666",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754985,1754099446676,"fUST",-151.0,0.0002389,7,"2025-08-02T01:50:46.676",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754987,1754099446685,"fUST",-151.0,0.0002389,7,"2025-08-02T01:50:46.685",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754989,1754099446694,"fUST",-374.77400902,0.0002389,2,"2025-08-02T01:50:46.694",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754991,1754099446704,"fUST",-199.91401,0.0002389,7,"2025-08-02T01:50:46.704",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754993,1754099446713,"fUST",-513.07165563,0.0002389,2,"2025-08-02T01:50:46.713",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754995,1754099446722,"fUST",-483.81,0.0002389,2,"2025-08-02T01:50:46.722",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754997,1754099446733,"fUST",-2144.56,0.0002389,2,"2025-08-02T01:50:46.733",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376754999,1754099446743,"fUST",-700.0,0.00023891,2,"2025-08-02T01:50:46.743",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755001,1754099446752,"fUST",-904.35,0.00023891,2,"2025-08-02T01:50:46.752",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755003,1754099446763,"fUST",-1488.16,0.000239,7,"2025-08-02T01:50:46.763",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755005,1754099446772,"fUST",-151.0,0.000239,8,"2025-08-02T01:50:46.772",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755007,1754099446782,"fUST",-151.0,0.000239,7,"2025-08-02T01:50:46.782",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755009,1754099446791,"fUST",-867.9756621,0.00023909,2,"2025-08-02T01:50:46.791",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755011,1754099446802,"fUST",-211.82,0.00023988,2,"2025-08-02T01:50:46.802",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755013,1754099446811,"fUST",-151.575284,0.0002399,7,"2025-08-02T01:50:46.811",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755015,1754099446820,"fUST",-151.0,0.0002399,7,"2025-08-02T01:50:46.820",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755017,1754099446829,"fUST",-1023.44170652,0.00024,7,"2025-08-02T01:50:46.829",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755019,1754099446838,"fUST",-410.63,0.00024,2,"2025-08-02T01:50:46.838",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755021,1754099446847,"fUST",-2014.37992879,0.00024038,10,"2025-08-02T01:50:46.847",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755023,1754099446856,"fUST",-1008.55941493,0.00024088,2,"2025-08-02T01:50:46.856",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755025,1754099446865,"fUST",-227.34500325,0.00024128,2,"2025-08-02T01:50:46.865",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755027,1754099446875,"fUST",-1036.29430992,0.00024152,2,"2025-08-02T01:50:46.875",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755029,1754099446884,"fUST",-460.0,0.00024162,2,"2025-08-02T01:50:46.884",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755031,1754099446893,"fUST",-151.0,0.00024163,7,"2025-08-02T01:50:46.893",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755033,1754099446904,"fUST",-652.98,0.00024163,2,"2025-08-02T01:50:46.904",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755035,1754099446913,"fUST",-670.39,0.00024163,2,"2025-08-02T01:50:46.913",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755037,1754099446922,"fUST",-151.0,0.00024163,7,"2025-08-02T01:50:46.922",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755039,1754099446932,"fUST",-565.99,0.00024163,2,"2025-08-02T01:50:46.932",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755041,1754099446941,"fUST",-481.62,0.00024163,2,"2025-08-02T01:50:46.941",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755043,1754099446950,"fUST",-2398.38,0.00024163,2,"2025-08-02T01:50:46.950",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755045,1754099446959,"fUST",-460.0,0.00024163,2,"2025-08-02T01:50:46.959",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755047,1754099446968,"fUST",-553.87,0.00024163,2,"2025-08-02T01:50:46.968",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755049,1754099446977,"fUST",-822.74,0.00024164,2,"2025-08-02T01:50:46.977",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755051,1754099446986,"fUST",-151.0,0.00024164,7,"2025-08-02T01:50:46.986",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755053,1754099446995,"fUST",-151.0,0.00024164,7,"2025-08-02T01:50:46.995",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755055,1754099447005,"fUST",-151.0,0.00024164,7,"2025-08-02T01:50:47.005",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755057,1754099447014,"fUST",-483.81,0.00024164,2,"2025-08-02T01:50:47.014",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755059,1754099447023,"fUST",-2144.56,0.00024164,2,"2025-08-02T01:50:47.023",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755061,1754099447032,"fUST",-904.35,0.00024165,2,"2025-08-02T01:50:47.032",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755063,1754099447041,"fUST",-567.78161,0.00024165,7,"2025-08-02T01:50:47.041",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755065,1754099447051,"fUST",-567.78161,0.00024165,7,"2025-08-02T01:50:47.051",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755067,1754099447060,"fUST",-1764.1,0.00024168,5,"2025-08-02T01:50:47.060",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755069,1754099447069,"fUST",-2014.37992879,0.00024314,10,"2025-08-02T01:50:47.069",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755071,1754099447078,"fUST",-155.71,0.00024338,7,"2025-08-02T01:50:47.078",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755073,1754099447088,"fUST",-2243.23905707,0.00024355,2,"2025-08-02T01:50:47.088",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755076,1754099447097,"fUST",-500.0,0.00024383,10,"2025-08-02T01:50:47.097",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755077,1754099447106,"fUST",-500.0,0.00024383,10,"2025-08-02T01:50:47.106",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755079,1754099447116,"fUST",-500.0,0.00024383,10,"2025-08-02T01:50:47.116",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755081,1754099447125,"fUST",-500.0,0.00024383,10,"2025-08-02T01:50:47.125",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755083,1754099447134,"fUST",-500.0,0.00024383,10,"2025-08-02T01:50:47.134",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755086,1754099447143,"fUST",-500.0,0.00024383,10,"2025-08-02T01:50:47.143",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755088,1754099447153,"fUST",-500.0,0.00024383,10,"2025-08-02T01:50:47.153",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755090,1754099447163,"fUST",-500.0,0.00024383,10,"2025-08-02T01:50:47.163",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755092,1754099447172,"fUST",-500.0,0.00024383,10,"2025-08-02T01:50:47.172",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755094,1754099447181,"fUST",-500.0,0.00024383,10,"2025-08-02T01:50:47.181",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755096,1754099447190,"fUST",-500.0,0.00024383,10,"2025-08-02T01:50:47.190",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755098,1754099447199,"fUST",-500.0,0.00024383,10,"2025-08-02T01:50:47.199",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755100,1754099447208,"fUST",-500.0,0.00024383,10,"2025-08-02T01:50:47.208",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755102,1754099447217,"fUST",-500.0,0.00024383,10,"2025-08-02T01:50:47.217",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755104,1754099447227,"fUST",-500.0,0.00024383,10,"2025-08-02T01:50:47.227",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755106,1754099447236,"fUST",-500.0,0.00024383,10,"2025-08-02T01:50:47.236",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755107,1754099447245,"fUST",-500.0,0.00024383,10,"2025-08-02T01:50:47.245",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755109,1754099447255,"fUST",-500.0,0.00024383,10,"2025-08-02T01:50:47.255",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755111,1754099447264,"fUST",-326.41566526,0.00024383,10,"2025-08-02T01:50:47.264",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755114,1754099447273,"fUST",-151.0,0.000244,9,"2025-08-02T01:50:47.273",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755116,1754099447283,"fUST",-12644.26590849,0.000244,10,"2025-08-02T01:50:47.283",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755118,1754099447292,"fUST",-526.925583,0.000244,10,"2025-08-02T01:50:47.292",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755120,1754099447301,"fUST",-460.76838597,0.000244,10,"2025-08-02T01:50:47.301",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755122,1754099447310,"fUST",-151.0,0.000244,8,"2025-08-02T01:50:47.310",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755123,1754099447320,"fUST",-460.0,0.00024436,2,"2025-08-02T01:50:47.320",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755125,1754099447329,"fUST",-652.98,0.00024437,2,"2025-08-02T01:50:47.329",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755127,1754099447338,"fUST",-670.39,0.00024437,2,"2025-08-02T01:50:47.338",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755129,1754099447347,"fUST",-565.99,0.00024437,2,"2025-08-02T01:50:47.347",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755132,1754099447357,"fUST",-481.62,0.00024437,2,"2025-08-02T01:50:47.357",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755133,1754099447366,"fUST",-2398.38,0.00024437,2,"2025-08-02T01:50:47.366",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755135,1754099447375,"fUST",-460.0,0.00024437,2,"2025-08-02T01:50:47.375",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755137,1754099447384,"fUST",-553.87,0.00024437,2,"2025-08-02T01:50:47.384",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755139,1754099447394,"fUST",-822.74,0.00024438,2,"2025-08-02T01:50:47.394",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755141,1754099447403,"fUST",-66.36881116,0.00024438,2,"2025-08-02T01:50:47.403",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755158,1754099447544,"fUST",1000.0,0.00027078,30,"2025-08-02T01:50:47.544",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755170,1754099447648,"fUST",-589.17,0.00021695,2,"2025-08-02T01:50:47.648",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376755172,1754099447658,"fUST",-92.20294583,0.00021696,2,"2025-08-02T01:50:47.658",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376756170,1754099459075,"fUST",1102.0,0.00027078,30,"2025-08-02T01:50:59.075",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376756174,1754099626571,"fUST",9000.0,0.00027078,30,"2025-08-02T01:53:46.571",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376756175,1754099641254,"fUST",810.0,0.00027078,30,"2025-08-02T01:54:01.254",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376756178,1754100010615,"fUST",400.0,0.00026,120,"2025-08-02T02:00:10.615",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376756179,1754100072975,"fUST",152.0,0.00024,120,"2025-08-02T02:01:12.975",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376756180,1754100074662,"fUST",152.0,0.000252,120,"2025-08-02T02:01:14.662",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376756182,1754100116137,"fUST",723.0,0.00026,120,"2025-08-02T02:01:56.137",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376756184,1754100229604,"fUST",161.965046,0.00013699,2,"2025-08-02T02:03:49.604",0.0002701,9.96,0.9608487309517099,433646996.8524318]
[376756185,1754100620750,"fUST",1829.0,0.00027071,120,"2025-08-02T02:10:20.750",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756192,1754100631886,"fUST",-300.0,0.00019228,2,"2025-08-02T02:10:31.886",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756193,1754100631896,"fUST",-300.0,0.00019228,2,"2025-08-02T02:10:31.896",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756194,1754100631905,"fUST",-1200.0,0.00019228,2,"2025-08-02T02:10:31.905",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756195,1754100631914,"fUST",-300.0,0.00019228,2,"2025-08-02T02:10:31.914",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756196,1754100631924,"fUST",-211.84085937,0.00019229,2,"2025-08-02T02:10:31.924",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756197,1754100631934,"fUST",-444.61577518,0.0001923,2,"2025-08-02T02:10:31.934",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756198,1754100631943,"fUST",-460.0,0.0001923,2,"2025-08-02T02:10:31.943",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756199,1754100631952,"fUST",-568.499429,0.0001923,2,"2025-08-02T02:10:31.952",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756200,1754100631961,"fUST",-463.41047871,0.0001923,2,"2025-08-02T02:10:31.961",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756201,1754100631972,"fUST",-460.0,0.0001923,2,"2025-08-02T02:10:31.972",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756202,1754100631982,"fUST",-128.17289989,0.0001923,2,"2025-08-02T02:10:31.982",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756252,1754100638029,"fUST",-331.82710011,0.0001923,2,"2025-08-02T02:10:38.029",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756254,1754100638039,"fUST",-460.0,0.0001923,2,"2025-08-02T02:10:38.039",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756256,1754100638049,"fUST",-460.0,0.0001923,2,"2025-08-02T02:10:38.049",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756258,1754100638058,"fUST",-466.72418215,0.0001923,2,"2025-08-02T02:10:38.058",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756260,1754100638068,"fUST",-474.38547389,0.0001923,2,"2025-08-02T02:10:38.068",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756262,1754100638077,"fUST",-511.48,0.0001923,2,"2025-08-02T02:10:38.077",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756278,1754100638222,"fUST",-460.0,0.0001923,2,"2025-08-02T02:10:38.222",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756280,1754100638232,"fUST",-471.28142873,0.0001923,2,"2025-08-02T02:10:38.232",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756282,1754100638241,"fUST",-460.0,0.0001923,2,"2025-08-02T02:10:38.241",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756284,1754100638250,"fUST",-469.39277597,0.0001923,2,"2025-08-02T02:10:38.250",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756286,1754100638259,"fUST",-466.12669621,0.0001923,2,"2025-08-02T02:10:38.259",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756288,1754100638268,"fUST",-467.3123248,0.0001923,2,"2025-08-02T02:10:38.268",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756290,1754100638277,"fUST",-460.0,0.0001923,2,"2025-08-02T02:10:38.277",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756292,1754100638286,"fUST",-460.0,0.0001923,2,"2025-08-02T02:10:38.286",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756294,1754100638295,"fUST",-480.28099198,0.0001923,2,"2025-08-02T02:10:38.295",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756295,1754100638304,"fUST",-460.0,0.0001923,2,"2025-08-02T02:10:38.304",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756297,1754100638317,"fUST",-460.0,0.0001923,2,"2025-08-02T02:10:38.317",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756299,1754100638327,"fUST",-460.0,0.0001923,2,"2025-08-02T02:10:38.327",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756301,1754100638336,"fUST",-471.71699284,0.0001923,2,"2025-08-02T02:10:38.336",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756303,1754100638345,"fUST",-460.0,0.0001923,2,"2025-08-02T02:10:38.345",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756305,1754100638357,"fUST",-460.0,0.0001923,2,"2025-08-02T02:10:38.357",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756307,1754100638366,"fUST",-460.0,0.0001923,2,"2025-08-02T02:10:38.366",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756309,1754100638375,"fUST",-467.96886789,0.0001923,2,"2025-08-02T02:10:38.375",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756311,1754100638385,"fUST",-460.0,0.0001923,2,"2025-08-02T02:10:38.385",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756313,1754100638395,"fUST",-746.78,0.0001923,2,"2025-08-02T02:10:38.395",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756315,1754100638404,"fUST",-422.24647735,0.0001923,2,"2025-08-02T02:10:38.404",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756317,1754100638413,"fUST",-460.0,0.00019231,2,"2025-08-02T02:10:38.413",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756318,1754100638422,"fUST",-460.0,0.00019231,2,"2025-08-02T02:10:38.422",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756320,1754100638432,"fUST",-469.97741254,0.00019231,2,"2025-08-02T02:10:38.432",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756322,1754100638441,"fUST",-460.0,0.00019231,2,"2025-08-02T02:10:38.441",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756324,1754100638450,"fUST",-460.0,0.00019231,2,"2025-08-02T02:10:38.450",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756326,1754100638459,"fUST",-466.57525323,0.00019231,2,"2025-08-02T02:10:38.459",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756328,1754100638468,"fUST",-478.74393406,0.00019231,2,"2025-08-02T02:10:38.468",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756330,1754100638478,"fUST",-460.0,0.00019231,2,"2025-08-02T02:10:38.478",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756332,1754100638487,"fUST",-1889.52,0.00019231,2,"2025-08-02T02:10:38.487",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756334,1754100638497,"fUST",-460.0,0.00019231,2,"2025-08-02T02:10:38.497",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756336,1754100638506,"fUST",-460.0,0.00019232,2,"2025-08-02T02:10:38.506",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756338,1754100638519,"fUST",-460.0,0.00019232,2,"2025-08-02T02:10:38.519",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756340,1754100638528,"fUST",-471.34394997,0.00019232,2,"2025-08-02T02:10:38.528",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756342,1754100638537,"fUST",-460.0,0.00019232,2,"2025-08-02T02:10:38.537",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756344,1754100638547,"fUST",-481.91582867,0.00019232,2,"2025-08-02T02:10:38.547",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756345,1754100638556,"fUST",-460.0,0.00019232,2,"2025-08-02T02:10:38.556",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756347,1754100638566,"fUST",-460.0,0.00019232,2,"2025-08-02T02:10:38.566",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756349,1754100638575,"fUST",-159.95560783,0.00019405,2,"2025-08-02T02:10:38.575",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756351,1754100638584,"fUST",-463.43954414,0.00019503,2,"2025-08-02T02:10:38.584",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756353,1754100638593,"fUST",-399.29695924,0.00019503,2,"2025-08-02T02:10:38.593",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756355,1754100638603,"fUST",-460.0,0.00019504,2,"2025-08-02T02:10:38.603",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756357,1754100638612,"fUST",-460.0,0.00019504,2,"2025-08-02T02:10:38.612",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756359,1754100638621,"fUST",-460.0,0.00019504,2,"2025-08-02T02:10:38.621",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756361,1754100638630,"fUST",-460.0,0.00019504,2,"2025-08-02T02:10:38.630",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756363,1754100638639,"fUST",-460.0,0.00019504,2,"2025-08-02T02:10:38.639",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756365,1754100638648,"fUST",-746.78,0.00019504,2,"2025-08-02T02:10:38.648",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756367,1754100638657,"fUST",-733.51,0.00019505,2,"2025-08-02T02:10:38.657",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756369,1754100638666,"fUST",-460.0,0.00019505,2,"2025-08-02T02:10:38.666",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756371,1754100638675,"fUST",-460.0,0.00019505,2,"2025-08-02T02:10:38.675",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756373,1754100638684,"fUST",-460.0,0.00019505,2,"2025-08-02T02:10:38.684",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756375,1754100638694,"fUST",-460.0,0.00019505,2,"2025-08-02T02:10:38.694",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756377,1754100638703,"fUST",-460.0,0.00019505,2,"2025-08-02T02:10:38.703",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756379,1754100638713,"fUST",-460.0,0.00019505,2,"2025-08-02T02:10:38.713",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756381,1754100638722,"fUST",-460.0,0.00019505,2,"2025-08-02T02:10:38.722",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756383,1754100638732,"fUST",-1889.52,0.00019505,2,"2025-08-02T02:10:38.732",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756385,1754100638741,"fUST",-460.0,0.00019505,2,"2025-08-02T02:10:38.741",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756387,1754100638751,"fUST",-471.8,0.00019505,2,"2025-08-02T02:10:38.751",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756389,1754100638761,"fUST",-536.14,0.00019506,2,"2025-08-02T02:10:38.761",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756391,1754100638771,"fUST",-460.0,0.00019506,2,"2025-08-02T02:10:38.771",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756393,1754100638779,"fUST",-460.0,0.00019506,2,"2025-08-02T02:10:38.779",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756395,1754100638789,"fUST",-460.0,0.00019506,2,"2025-08-02T02:10:38.789",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756396,1754100638800,"fUST",-460.0,0.00019506,2,"2025-08-02T02:10:38.800",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756399,1754100638810,"fUST",-200.0,0.00019614,15,"2025-08-02T02:10:38.810",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756400,1754100638819,"fUST",-200.0,0.00019614,15,"2025-08-02T02:10:38.819",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756402,1754100638828,"fUST",-200.0,0.00019614,15,"2025-08-02T02:10:38.828",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756404,1754100638837,"fUST",-200.0,0.00019614,15,"2025-08-02T02:10:38.837",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756406,1754100638846,"fUST",-460.0,0.00019778,2,"2025-08-02T02:10:38.846",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756408,1754100638855,"fUST",-460.0,0.00019778,2,"2025-08-02T02:10:38.855",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756410,1754100638865,"fUST",-460.0,0.00019778,2,"2025-08-02T02:10:38.865",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756412,1754100638875,"fUST",-460.0,0.00019778,2,"2025-08-02T02:10:38.875",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756414,1754100638885,"fUST",-460.0,0.00019778,2,"2025-08-02T02:10:38.885",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756416,1754100638894,"fUST",-460.0,0.00019778,2,"2025-08-02T02:10:38.894",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756418,1754100638903,"fUST",-215.21935828,0.00019778,2,"2025-08-02T02:10:38.903",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756420,1754100638912,"fUST",-460.0,0.00019778,2,"2025-08-02T02:10:38.912",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756422,1754100638923,"fUST",-460.0,0.00019778,2,"2025-08-02T02:10:38.923",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756424,1754100638933,"fUST",-746.78,0.00019778,2,"2025-08-02T02:10:38.933",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756426,1754100638943,"fUST",-469.47707018,0.00019778,2,"2025-08-02T02:10:38.943",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756428,1754100638954,"fUST",-733.51,0.00019779,2,"2025-08-02T02:10:38.954",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756430,1754100638963,"fUST",-460.0,0.00019779,2,"2025-08-02T02:10:38.963",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756432,1754100638972,"fUST",-460.0,0.00019779,2,"2025-08-02T02:10:38.972",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756434,1754100638982,"fUST",-460.0,0.00019779,2,"2025-08-02T02:10:38.982",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756436,1754100638991,"fUST",-460.0,0.00019779,2,"2025-08-02T02:10:38.991",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756438,1754100639000,"fUST",-460.0,0.00019779,2,"2025-08-02T02:10:39.000",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756440,1754100639010,"fUST",-520.46141834,0.00019779,2,"2025-08-02T02:10:39.010",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756442,1754100639019,"fUST",-1889.52,0.00019779,2,"2025-08-02T02:10:39.019",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756444,1754100639028,"fUST",-460.0,0.00019779,2,"2025-08-02T02:10:39.028",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756446,1754100639038,"fUST",-471.8,0.00019779,2,"2025-08-02T02:10:39.038",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756448,1754100639048,"fUST",-536.14,0.0001978,2,"2025-08-02T02:10:39.048",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756450,1754100639057,"fUST",-460.0,0.0001978,2,"2025-08-02T02:10:39.057",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756452,1754100639066,"fUST",-460.0,0.0001978,2,"2025-08-02T02:10:39.066",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756454,1754100639076,"fUST",-460.0,0.0001978,2,"2025-08-02T02:10:39.076",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756456,1754100639085,"fUST",-1908.53355141,0.00019898,2,"2025-08-02T02:10:39.085",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756458,1754100639095,"fUST",-201.43799296,0.000199,2,"2025-08-02T02:10:39.095",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756460,1754100639104,"fUST",-500.0,0.00019957,2,"2025-08-02T02:10:39.104",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756462,1754100639113,"fUST",-200.47463581,0.0002004,2,"2025-08-02T02:10:39.113",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756464,1754100639122,"fUST",-460.0,0.00020052,2,"2025-08-02T02:10:39.122",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756466,1754100639131,"fUST",-460.0,0.00020052,2,"2025-08-02T02:10:39.131",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756468,1754100639140,"fUST",-460.0,0.00020052,2,"2025-08-02T02:10:39.140",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756470,1754100639149,"fUST",-494.95790374,0.00020052,2,"2025-08-02T02:10:39.149",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756472,1754100639158,"fUST",-460.0,0.00020052,2,"2025-08-02T02:10:39.158",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756474,1754100639167,"fUST",-746.78,0.00020052,2,"2025-08-02T02:10:39.167",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756476,1754100639177,"fUST",-733.51,0.00020053,2,"2025-08-02T02:10:39.177",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756478,1754100639186,"fUST",-460.0,0.00020053,2,"2025-08-02T02:10:39.186",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756480,1754100639195,"fUST",-460.0,0.00020053,2,"2025-08-02T02:10:39.195",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756482,1754100639204,"fUST",-460.0,0.00020053,2,"2025-08-02T02:10:39.204",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756484,1754100639213,"fUST",-460.0,0.00020053,2,"2025-08-02T02:10:39.213",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756486,1754100639221,"fUST",-460.0,0.00020053,2,"2025-08-02T02:10:39.221",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756488,1754100639231,"fUST",-1889.52,0.00020053,2,"2025-08-02T02:10:39.231",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756490,1754100639240,"fUST",-460.0,0.00020053,2,"2025-08-02T02:10:39.240",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756492,1754100639249,"fUST",-471.8,0.00020053,2,"2025-08-02T02:10:39.249",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756494,1754100639258,"fUST",-536.14,0.00020054,2,"2025-08-02T02:10:39.258",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756496,1754100639267,"fUST",-460.0,0.00020054,2,"2025-08-02T02:10:39.267",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756498,1754100639277,"fUST",-460.0,0.00020054,2,"2025-08-02T02:10:39.277",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756500,1754100639286,"fUST",-460.0,0.00020054,2,"2025-08-02T02:10:39.286",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756501,1754100639295,"fUST",-500.0,0.00020069,2,"2025-08-02T02:10:39.295",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756503,1754100639304,"fUST",-501.2000682,0.00020069,2,"2025-08-02T02:10:39.304",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756505,1754100639319,"fUST",-503.44730066,0.00020069,2,"2025-08-02T02:10:39.319",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756507,1754100639328,"fUST",-508.13626735,0.00020069,2,"2025-08-02T02:10:39.328",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756509,1754100639339,"fUST",-537.76867247,0.00020165,2,"2025-08-02T02:10:39.339",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756511,1754100639348,"fUST",-460.0,0.00020326,2,"2025-08-02T02:10:39.348",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756513,1754100639357,"fUST",-460.0,0.00020326,2,"2025-08-02T02:10:39.357",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756515,1754100639366,"fUST",-460.0,0.00020326,2,"2025-08-02T02:10:39.366",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756517,1754100639376,"fUST",-460.0,0.00020326,2,"2025-08-02T02:10:39.376",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756519,1754100639385,"fUST",-746.78,0.00020326,2,"2025-08-02T02:10:39.385",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756521,1754100639396,"fUST",-733.51,0.00020327,2,"2025-08-02T02:10:39.396",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756523,1754100639405,"fUST",-460.0,0.00020327,2,"2025-08-02T02:10:39.405",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756525,1754100639414,"fUST",-460.0,0.00020327,2,"2025-08-02T02:10:39.414",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756526,1754100639425,"fUST",-460.0,0.00020327,2,"2025-08-02T02:10:39.425",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756527,1754100639434,"fUST",-460.0,0.00020327,2,"2025-08-02T02:10:39.434",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756528,1754100639443,"fUST",-510.9810458,0.00020327,2,"2025-08-02T02:10:39.443",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756529,1754100639452,"fUST",-1889.52,0.00020327,2,"2025-08-02T02:10:39.452",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756530,1754100639461,"fUST",-460.0,0.00020327,2,"2025-08-02T02:10:39.461",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756531,1754100639470,"fUST",-471.8,0.00020327,2,"2025-08-02T02:10:39.470",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756532,1754100639479,"fUST",-536.14,0.00020328,2,"2025-08-02T02:10:39.479",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756533,1754100639488,"fUST",-460.0,0.00020328,2,"2025-08-02T02:10:39.488",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756534,1754100639497,"fUST",-460.0,0.00020328,2,"2025-08-02T02:10:39.497",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756535,1754100639506,"fUST",-460.0,0.00020328,2,"2025-08-02T02:10:39.506",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756537,1754100639515,"fUST",-509.57838405,0.00020505,2,"2025-08-02T02:10:39.515",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756539,1754100639524,"fUST",-460.0,0.000206,2,"2025-08-02T02:10:39.524",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756541,1754100639533,"fUST",-460.0,0.000206,2,"2025-08-02T02:10:39.533",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756543,1754100639543,"fUST",-460.0,0.000206,2,"2025-08-02T02:10:39.543",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756545,1754100639553,"fUST",-460.0,0.000206,2,"2025-08-02T02:10:39.553",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756547,1754100639563,"fUST",-746.78,0.000206,2,"2025-08-02T02:10:39.563",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756549,1754100639572,"fUST",-733.51,0.00020601,2,"2025-08-02T02:10:39.572",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756551,1754100639581,"fUST",-460.0,0.00020601,2,"2025-08-02T02:10:39.581",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756553,1754100639591,"fUST",-460.0,0.00020601,2,"2025-08-02T02:10:39.591",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756555,1754100639600,"fUST",-549.25866131,0.00020601,2,"2025-08-02T02:10:39.600",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756557,1754100639609,"fUST",-460.0,0.00020601,2,"2025-08-02T02:10:39.609",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756559,1754100639618,"fUST",-1889.52,0.00020601,2,"2025-08-02T02:10:39.618",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756561,1754100639627,"fUST",-460.0,0.00020601,2,"2025-08-02T02:10:39.627",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756563,1754100639636,"fUST",-471.8,0.00020601,2,"2025-08-02T02:10:39.636",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756565,1754100639645,"fUST",-536.14,0.00020602,2,"2025-08-02T02:10:39.645",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756567,1754100639654,"fUST",-460.0,0.00020602,2,"2025-08-02T02:10:39.654",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756569,1754100639663,"fUST",-460.0,0.00020602,2,"2025-08-02T02:10:39.663",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756571,1754100639674,"fUST",-460.0,0.00020602,2,"2025-08-02T02:10:39.674",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756573,1754100639683,"fUST",-1000.0,0.00020617,2,"2025-08-02T02:10:39.683",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756575,1754100639692,"fUST",-160.0,0.0002066,2,"2025-08-02T02:10:39.692",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756577,1754100639702,"fUST",-280.69299848,0.00020716,2,"2025-08-02T02:10:39.702",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756579,1754100639710,"fUST",-201.43799287,0.00020789,4,"2025-08-02T02:10:39.710",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756581,1754100639720,"fUST",-460.0,0.00020874,2,"2025-08-02T02:10:39.720",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756584,1754100639731,"fUST",-460.0,0.00020874,2,"2025-08-02T02:10:39.731",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756586,1754100639740,"fUST",-460.0,0.00020874,2,"2025-08-02T02:10:39.740",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756588,1754100639749,"fUST",-460.0,0.00020874,2,"2025-08-02T02:10:39.749",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756590,1754100639759,"fUST",-746.78,0.00020874,2,"2025-08-02T02:10:39.759",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756592,1754100639768,"fUST",-733.51,0.00020875,2,"2025-08-02T02:10:39.768",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756594,1754100639777,"fUST",-460.0,0.00020875,2,"2025-08-02T02:10:39.777",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756596,1754100639786,"fUST",-460.0,0.00020875,2,"2025-08-02T02:10:39.786",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756597,1754100639795,"fUST",-339.54710113,0.00020875,2,"2025-08-02T02:10:39.795",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756599,1754100639804,"fUST",-1889.52,0.00020875,2,"2025-08-02T02:10:39.804",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756601,1754100639814,"fUST",-460.0,0.00020875,2,"2025-08-02T02:10:39.814",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756603,1754100639823,"fUST",-471.8,0.00020875,2,"2025-08-02T02:10:39.823",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756605,1754100639833,"fUST",-536.14,0.00020876,2,"2025-08-02T02:10:39.833",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756608,1754100639842,"fUST",-460.0,0.00020876,2,"2025-08-02T02:10:39.842",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756610,1754100639852,"fUST",-460.0,0.00020876,2,"2025-08-02T02:10:39.852",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756612,1754100639861,"fUST",-460.0,0.00020876,2,"2025-08-02T02:10:39.861",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756614,1754100639871,"fUST",-159.95560783,0.00020918,2,"2025-08-02T02:10:39.871",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756615,1754100639880,"fUST",-420.0,0.00020954,2,"2025-08-02T02:10:39.880",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756617,1754100639890,"fUST",-328.61763634,0.00020956,2,"2025-08-02T02:10:39.890",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756620,1754100639899,"fUST",-160.0,0.00021085,2,"2025-08-02T02:10:39.899",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756622,1754100639909,"fUST",-160.0,0.00021085,2,"2025-08-02T02:10:39.909",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756624,1754100639919,"fUST",-160.0,0.00021085,2,"2025-08-02T02:10:39.919",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756626,1754100639928,"fUST",-312.16666667,0.00021085,2,"2025-08-02T02:10:39.928",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756628,1754100639937,"fUST",-160.0,0.00021085,2,"2025-08-02T02:10:39.937",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756630,1754100639947,"fUST",-160.0,0.00021085,2,"2025-08-02T02:10:39.947",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756632,1754100639956,"fUST",-160.0,0.00021085,2,"2025-08-02T02:10:39.956",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756634,1754100639965,"fUST",-160.0,0.00021085,2,"2025-08-02T02:10:39.965",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756636,1754100639974,"fUST",-160.0,0.00021085,2,"2025-08-02T02:10:39.974",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756638,1754100639984,"fUST",-12646.87439643,0.00021085,2,"2025-08-02T02:10:39.984",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756640,1754100639992,"fUST",-841.70373825,0.00021085,2,"2025-08-02T02:10:39.992",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756642,1754100640002,"fUST",-460.86285458,0.00021085,2,"2025-08-02T02:10:40.002",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756644,1754100640011,"fUST",-231.57249719,0.00021085,2,"2025-08-02T02:10:40.011",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756646,1754100640020,"fUST",-215.0795835,0.00021085,2,"2025-08-02T02:10:40.020",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756648,1754100640029,"fUST",-216.27517063,0.00021087,2,"2025-08-02T02:10:40.029",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756650,1754100640038,"fUST",-160.0,0.00021087,2,"2025-08-02T02:10:40.038",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756652,1754100640048,"fUST",-237.92540824,0.0002111,2,"2025-08-02T02:10:40.048",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756653,1754100640058,"fUST",-181.56,0.00021111,2,"2025-08-02T02:10:40.058",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756655,1754100640067,"fUST",-460.0,0.00021148,2,"2025-08-02T02:10:40.067",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756658,1754100640080,"fUST",-460.0,0.00021148,2,"2025-08-02T02:10:40.080",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756660,1754100640090,"fUST",-460.0,0.00021148,2,"2025-08-02T02:10:40.090",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756662,1754100640099,"fUST",-460.0,0.00021148,2,"2025-08-02T02:10:40.099",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756664,1754100640108,"fUST",-746.78,0.00021148,2,"2025-08-02T02:10:40.108",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756666,1754100640118,"fUST",-733.51,0.00021149,2,"2025-08-02T02:10:40.118",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756668,1754100640127,"fUST",-460.0,0.00021149,2,"2025-08-02T02:10:40.127",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756670,1754100640136,"fUST",-460.0,0.00021149,2,"2025-08-02T02:10:40.136",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756672,1754100640146,"fUST",-1889.52,0.00021149,2,"2025-08-02T02:10:40.146",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756674,1754100640156,"fUST",-460.0,0.00021149,2,"2025-08-02T02:10:40.156",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756676,1754100640165,"fUST",-471.8,0.00021149,2,"2025-08-02T02:10:40.165",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756678,1754100640175,"fUST",-536.14,0.0002115,2,"2025-08-02T02:10:40.175",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756680,1754100640185,"fUST",-166.80764632,0.0002115,2,"2025-08-02T02:10:40.185",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756682,1754100640194,"fUST",-460.0,0.0002115,2,"2025-08-02T02:10:40.194",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756684,1754100640203,"fUST",-460.0,0.0002115,2,"2025-08-02T02:10:40.203",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756686,1754100640213,"fUST",-1013.47259835,0.00021165,2,"2025-08-02T02:10:40.213",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756688,1754100640222,"fUST",-260.0,0.00021208,2,"2025-08-02T02:10:40.222",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756690,1754100640231,"fUST",-542.85641674,0.00021223,2,"2025-08-02T02:10:40.231",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756692,1754100640240,"fUST",-460.0,0.00021422,2,"2025-08-02T02:10:40.240",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756694,1754100640250,"fUST",-460.0,0.00021422,2,"2025-08-02T02:10:40.250",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756696,1754100640260,"fUST",-460.0,0.00021422,2,"2025-08-02T02:10:40.260",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756698,1754100640269,"fUST",-460.0,0.00021422,2,"2025-08-02T02:10:40.269",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756700,1754100640278,"fUST",-746.78,0.00021422,2,"2025-08-02T02:10:40.278",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756702,1754100640288,"fUST",-733.51,0.00021423,2,"2025-08-02T02:10:40.288",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756704,1754100640297,"fUST",-460.0,0.00021423,2,"2025-08-02T02:10:40.297",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756706,1754100640308,"fUST",-460.0,0.00021423,2,"2025-08-02T02:10:40.308",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756708,1754100640323,"fUST",-1889.52,0.00021423,2,"2025-08-02T02:10:40.323",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756710,1754100640333,"fUST",-460.0,0.00021423,2,"2025-08-02T02:10:40.333",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756711,1754100640343,"fUST",-471.8,0.00021423,2,"2025-08-02T02:10:40.343",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756713,1754100640354,"fUST",-536.14,0.00021424,2,"2025-08-02T02:10:40.354",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756715,1754100640371,"fUST",-460.0,0.00021424,2,"2025-08-02T02:10:40.371",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756717,1754100640393,"fUST",-460.0,0.00021424,2,"2025-08-02T02:10:40.393",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756719,1754100640410,"fUST",-200.0,0.00021536,15,"2025-08-02T02:10:40.410",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756721,1754100640419,"fUST",-200.0,0.00021536,15,"2025-08-02T02:10:40.419",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756723,1754100640429,"fUST",-200.0,0.00021536,15,"2025-08-02T02:10:40.429",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756725,1754100640438,"fUST",-200.0,0.00021536,15,"2025-08-02T02:10:40.438",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756727,1754100640448,"fUST",-320.0,0.00021536,15,"2025-08-02T02:10:40.448",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756729,1754100640464,"fUST",-201.43799287,0.00021678,5,"2025-08-02T02:10:40.464",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756731,1754100640480,"fUST",-460.0,0.00021696,2,"2025-08-02T02:10:40.480",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756733,1754100640490,"fUST",-460.0,0.00021696,2,"2025-08-02T02:10:40.490",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756735,1754100640499,"fUST",-460.0,0.00021696,2,"2025-08-02T02:10:40.499",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756737,1754100640508,"fUST",-460.0,0.00021696,2,"2025-08-02T02:10:40.508",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756739,1754100640517,"fUST",-746.78,0.00021696,2,"2025-08-02T02:10:40.517",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756741,1754100640527,"fUST",-460.0,0.00021697,2,"2025-08-02T02:10:40.527",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756743,1754100640536,"fUST",-733.51,0.00021697,2,"2025-08-02T02:10:40.536",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756745,1754100640545,"fUST",-460.0,0.00021697,2,"2025-08-02T02:10:40.545",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756747,1754100640554,"fUST",-1889.52,0.00021697,2,"2025-08-02T02:10:40.554",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756749,1754100640563,"fUST",-460.0,0.00021697,2,"2025-08-02T02:10:40.563",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756751,1754100640572,"fUST",-471.8,0.00021697,2,"2025-08-02T02:10:40.572",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756754,1754100640582,"fUST",-536.14,0.00021698,2,"2025-08-02T02:10:40.582",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756756,1754100640591,"fUST",-460.0,0.00021698,2,"2025-08-02T02:10:40.591",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756758,1754100640600,"fUST",-460.0,0.00021698,2,"2025-08-02T02:10:40.600",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756760,1754100640609,"fUST",-700.0,0.00021699,2,"2025-08-02T02:10:40.609",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756762,1754100640618,"fUST",-360.0,0.00021756,2,"2025-08-02T02:10:40.618",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756764,1754100640627,"fUST",-503.98416126,0.00021807,2,"2025-08-02T02:10:40.627",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756765,1754100640636,"fUST",-772.73,0.000219,2,"2025-08-02T02:10:40.636",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756767,1754100640645,"fUST",-150.08184751,0.00021918,2,"2025-08-02T02:10:40.645",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756769,1754100640655,"fUST",-460.0,0.0002197,2,"2025-08-02T02:10:40.655",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756771,1754100640664,"fUST",-460.0,0.0002197,2,"2025-08-02T02:10:40.664",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756773,1754100640673,"fUST",-460.0,0.0002197,2,"2025-08-02T02:10:40.673",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756775,1754100640682,"fUST",-460.0,0.0002197,2,"2025-08-02T02:10:40.682",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756777,1754100640691,"fUST",-746.78,0.0002197,2,"2025-08-02T02:10:40.691",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756779,1754100640700,"fUST",-460.0,0.00021971,2,"2025-08-02T02:10:40.700",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756781,1754100640710,"fUST",-733.51,0.00021971,2,"2025-08-02T02:10:40.710",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756783,1754100640719,"fUST",-460.0,0.00021971,2,"2025-08-02T02:10:40.719",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756785,1754100640728,"fUST",-1889.52,0.00021971,2,"2025-08-02T02:10:40.728",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756787,1754100640738,"fUST",-460.0,0.00021971,2,"2025-08-02T02:10:40.738",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756789,1754100640747,"fUST",-471.8,0.00021971,2,"2025-08-02T02:10:40.747",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756791,1754100640757,"fUST",-536.14,0.00021972,2,"2025-08-02T02:10:40.757",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756793,1754100640766,"fUST",-460.0,0.00021972,2,"2025-08-02T02:10:40.766",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756795,1754100640780,"fUST",-460.0,0.00021972,2,"2025-08-02T02:10:40.780",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756797,1754100640789,"fUST",-508.80809965,0.00021973,2,"2025-08-02T02:10:40.789",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756799,1754100640798,"fUST",-501.08488343,0.00021973,2,"2025-08-02T02:10:40.798",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756801,1754100640807,"fUST",-175.15,0.0002199,3,"2025-08-02T02:10:40.807",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756803,1754100640816,"fUST",-151.0,0.0002199,7,"2025-08-02T02:10:40.816",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756805,1754100640825,"fUST",-151.0,0.0002199,7,"2025-08-02T02:10:40.825",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756807,1754100640834,"fUST",-243.588983,0.0002199,7,"2025-08-02T02:10:40.834",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756809,1754100640844,"fUST",-243.588983,0.0002199,7,"2025-08-02T02:10:40.844",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756811,1754100640853,"fUST",-731.05,0.00022,7,"2025-08-02T02:10:40.853",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756813,1754100640862,"fUST",-410.63,0.00022,2,"2025-08-02T02:10:40.862",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756815,1754100640871,"fUST",-182.0,0.00022,2,"2025-08-02T02:10:40.871",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756817,1754100640880,"fUST",-650.767,0.00022193,2,"2025-08-02T02:10:40.880",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756819,1754100640889,"fUST",-350.3,0.00022234,3,"2025-08-02T02:10:40.889",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756821,1754100640898,"fUST",-153.26,0.00022234,3,"2025-08-02T02:10:40.898",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756823,1754100640908,"fUST",-306.51,0.00022235,3,"2025-08-02T02:10:40.908",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756825,1754100640928,"fUST",-459.78,0.00022235,3,"2025-08-02T02:10:40.928",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756827,1754100640942,"fUST",-613.02,0.00022236,3,"2025-08-02T02:10:40.942",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756829,1754100640952,"fUST",-460.0,0.00022244,2,"2025-08-02T02:10:40.952",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756831,1754100640961,"fUST",-460.0,0.00022244,2,"2025-08-02T02:10:40.961",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756833,1754100640970,"fUST",-460.0,0.00022244,2,"2025-08-02T02:10:40.970",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376756835,1754100640979,"fUST",-55.11595862,0.00022244,2,"2025-08-02T02:10:40.979",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376760170,1754100779190,"fUST",298.8141454,0.00027071,120,"2025-08-02T02:12:59.190",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376763441,1754101289626,"fUST",161.965046,0.00013699,2,"2025-08-02T02:21:29.626",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376763443,1754101524040,"fUST",1571.499444,0.00018752,2,"2025-08-02T02:25:24.040",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376763445,1754101687784,"fUST",822.0624266,0.0002707,32,"2025-08-02T02:28:07.784",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376763446,1754101716846,"fUST",152.60076915,0.00025,120,"2025-08-02T02:28:36.846",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376763447,1754101719648,"fUST",1142.3012383,0.0002707,120,"2025-08-02T02:28:39.648",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376763448,1754101720742,"fUST",1160.76084197,0.0002707,120,"2025-08-02T02:28:40.742",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376763489,1754101831030,"fUST",276.83,0.0002707,120,"2025-08-02T02:30:31.030",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376763554,1754101832106,"fUST",-300.0,0.00019229,2,"2025-08-02T02:30:32.106",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376763556,1754101832115,"fUST",-1023.49,0.0001923,2,"2025-08-02T02:30:32.115",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376763558,1754101832125,"fUST",-530.72,0.0001923,2,"2025-08-02T02:30:32.125",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376763560,1754101832134,"fUST",-460.0,0.0001923,2,"2025-08-02T02:30:32.134",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376763562,1754101832143,"fUST",-577.51573164,0.0001923,2,"2025-08-02T02:30:32.143",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376763564,1754101832153,"fUST",-286.30453775,0.0001923,2,"2025-08-02T02:30:32.153",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376763565,1754101832162,"fUST",-460.0,0.0001923,2,"2025-08-02T02:30:32.162",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376763567,1754101832172,"fUST",-1054.44249026,0.0001923,2,"2025-08-02T02:30:32.172",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764614,1754101862847,"fUST",276.4,0.0002707,120,"2025-08-02T02:31:02.847",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764628,1754101890178,"fUST",276.4,0.0002707,120,"2025-08-02T02:31:30.178",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764640,1754101911510,"fUST",276.4,0.0002707,30,"2025-08-02T02:31:51.510",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764664,1754102206154,"fUST",1000.0,0.00026027,120,"2025-08-02T02:36:46.154",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764665,1754102214498,"fUST",1000.0,0.00026027,120,"2025-08-02T02:36:54.498",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764666,1754102224176,"fUST",1000.0,0.00026027,120,"2025-08-02T02:37:04.176",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764667,1754102239737,"fUST",1034.60832015,0.00026027,120,"2025-08-02T02:37:19.737",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764674,1754102793313,"fUST",200.0,0.00026027,120,"2025-08-02T02:46:33.313",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764677,1754102836447,"fUST",272.77,0.00026027,120,"2025-08-02T02:47:16.447",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764712,1754103032351,"fUST",-960.05583154,0.00019229,2,"2025-08-02T02:50:32.351",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764714,1754103032364,"fUST",-239.94416846,0.00019229,2,"2025-08-02T02:50:32.364",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764716,1754103032373,"fUST",-25.27765278,0.0001923,2,"2025-08-02T02:50:32.373",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764718,1754103032385,"fUST",-562.58234722,0.0001923,2,"2025-08-02T02:50:32.385",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764721,1754103032394,"fUST",-460.0,0.0001923,2,"2025-08-02T02:50:32.394",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764722,1754103032404,"fUST",-460.0,0.0001923,2,"2025-08-02T02:50:32.404",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764724,1754103032415,"fUST",-464.76517672,0.0001923,2,"2025-08-02T02:50:32.415",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764726,1754103032425,"fUST",-460.0,0.0001923,2,"2025-08-02T02:50:32.425",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764728,1754103032434,"fUST",-158.65552361,0.00019402,2,"2025-08-02T02:50:32.434",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764730,1754103032443,"fUST",-153.25283199,0.00019502,2,"2025-08-02T02:50:32.443",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764732,1754103032452,"fUST",-466.98890455,0.00019502,2,"2025-08-02T02:50:32.452",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764733,1754103032462,"fUST",-964.97615456,0.00019502,2,"2025-08-02T02:50:32.462",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764734,1754103032473,"fUST",-602.04384544,0.00019502,2,"2025-08-02T02:50:32.473",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764735,1754103032482,"fUST",-460.0,0.00019502,2,"2025-08-02T02:50:32.482",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764736,1754103032492,"fUST",-460.0,0.00019502,2,"2025-08-02T02:50:32.492",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764737,1754103032502,"fUST",-460.0,0.00019502,2,"2025-08-02T02:50:32.502",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764738,1754103032511,"fUST",-460.0,0.00019502,2,"2025-08-02T02:50:32.511",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764739,1754103032520,"fUST",-370.23028455,0.00019502,2,"2025-08-02T02:50:32.520",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764740,1754103032529,"fUST",-462.13906248,0.00019502,2,"2025-08-02T02:50:32.529",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764741,1754103032538,"fUST",-464.54518434,0.00019502,2,"2025-08-02T02:50:32.538",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764742,1754103032547,"fUST",-580.100624,0.00019502,2,"2025-08-02T02:50:32.547",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764743,1754103032556,"fUST",-460.0,0.00019502,2,"2025-08-02T02:50:32.556",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764744,1754103032565,"fUST",-460.0,0.00019502,2,"2025-08-02T02:50:32.565",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764745,1754103032574,"fUST",-460.0,0.00019502,2,"2025-08-02T02:50:32.574",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764746,1754103032583,"fUST",-461.23682845,0.00019502,2,"2025-08-02T02:50:32.583",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764747,1754103032593,"fUST",-460.0,0.00019502,2,"2025-08-02T02:50:32.593",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764748,1754103032602,"fUST",-980.85,0.00019502,2,"2025-08-02T02:50:32.602",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764749,1754103032611,"fUST",-462.47497508,0.00019502,2,"2025-08-02T02:50:32.611",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764750,1754103032620,"fUST",-460.0,0.00019502,2,"2025-08-02T02:50:32.620",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764751,1754103032629,"fUST",-461.90869303,0.00019502,2,"2025-08-02T02:50:32.629",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764752,1754103032638,"fUST",-462.58047206,0.00019502,2,"2025-08-02T02:50:32.638",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764753,1754103032647,"fUST",-460.0,0.00019502,2,"2025-08-02T02:50:32.647",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764754,1754103032655,"fUST",-3.79003058,0.00019502,2,"2025-08-02T02:50:32.655",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764755,1754103032667,"fUST",-456.20996942,0.00019502,2,"2025-08-02T02:50:32.667",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764756,1754103032676,"fUST",-460.0,0.00019503,2,"2025-08-02T02:50:32.676",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764757,1754103032685,"fUST",-460.0,0.00019503,2,"2025-08-02T02:50:32.685",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764758,1754103032694,"fUST",-460.0,0.00019503,2,"2025-08-02T02:50:32.694",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764759,1754103032703,"fUST",-460.0,0.00019503,2,"2025-08-02T02:50:32.703",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764760,1754103032713,"fUST",-200.0,0.00019503,10,"2025-08-02T02:50:32.713",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764761,1754103032723,"fUST",-191.275339,0.00019503,10,"2025-08-02T02:50:32.723",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764762,1754103032732,"fUST",-300.73,0.00019503,2,"2025-08-02T02:50:32.732",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764763,1754103032741,"fUST",-463.14131742,0.00019503,2,"2025-08-02T02:50:32.741",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764764,1754103032750,"fUST",-276.26549193,0.00019503,2,"2025-08-02T02:50:32.750",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764765,1754103032759,"fUST",-460.0,0.00019503,2,"2025-08-02T02:50:32.759",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764766,1754103032768,"fUST",-460.0,0.00019503,2,"2025-08-02T02:50:32.768",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764767,1754103032777,"fUST",-460.0,0.00019503,2,"2025-08-02T02:50:32.777",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764768,1754103032786,"fUST",-460.0,0.00019503,2,"2025-08-02T02:50:32.786",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764769,1754103032795,"fUST",-460.0,0.00019503,2,"2025-08-02T02:50:32.795",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764770,1754103032804,"fUST",-460.0,0.00019503,2,"2025-08-02T02:50:32.804",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764771,1754103032814,"fUST",-460.0,0.00019503,2,"2025-08-02T02:50:32.814",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764772,1754103032823,"fUST",-460.0,0.00019503,2,"2025-08-02T02:50:32.823",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764773,1754103032833,"fUST",-460.0,0.00019503,2,"2025-08-02T02:50:32.833",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764774,1754103032842,"fUST",-508.61,0.00019503,2,"2025-08-02T02:50:32.842",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764775,1754103032851,"fUST",-587.86,0.00019504,2,"2025-08-02T02:50:32.851",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764776,1754103032861,"fUST",-460.0,0.00019504,2,"2025-08-02T02:50:32.861",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764777,1754103032869,"fUST",-460.0,0.00019504,2,"2025-08-02T02:50:32.869",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764778,1754103032879,"fUST",-200.0,0.00019614,15,"2025-08-02T02:50:32.879",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764779,1754103032888,"fUST",-200.0,0.00019614,15,"2025-08-02T02:50:32.888",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764780,1754103032897,"fUST",-200.0,0.00019614,15,"2025-08-02T02:50:32.897",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764781,1754103032907,"fUST",-200.0,0.00019614,15,"2025-08-02T02:50:32.907",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764782,1754103032916,"fUST",-525.26484665,0.00019773,2,"2025-08-02T02:50:32.916",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764783,1754103032926,"fUST",-466.46129231,0.00019776,2,"2025-08-02T02:50:32.926",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764784,1754103032936,"fUST",-466.24571832,0.00019776,2,"2025-08-02T02:50:32.936",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764785,1754103032945,"fUST",-465.35264662,0.00019776,2,"2025-08-02T02:50:32.945",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764786,1754103032954,"fUST",-464.31076349,0.00019776,2,"2025-08-02T02:50:32.954",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764787,1754103032963,"fUST",-463.96505949,0.00019776,2,"2025-08-02T02:50:32.963",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764788,1754103032972,"fUST",-151.0,0.00019776,2,"2025-08-02T02:50:32.972",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764789,1754103032981,"fUST",-468.25036512,0.00019776,2,"2025-08-02T02:50:32.981",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764790,1754103032990,"fUST",-151.0,0.00019776,2,"2025-08-02T02:50:32.990",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764791,1754103032999,"fUST",-151.0,0.00019776,2,"2025-08-02T02:50:32.999",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764792,1754103033008,"fUST",-151.0,0.00019776,2,"2025-08-02T02:50:33.008",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764793,1754103033017,"fUST",-151.0,0.00019776,2,"2025-08-02T02:50:33.017",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764794,1754103033026,"fUST",-151.0,0.00019776,2,"2025-08-02T02:50:33.026",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764795,1754103033039,"fUST",-151.0,0.00019776,2,"2025-08-02T02:50:33.039",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764796,1754103033049,"fUST",-151.0,0.00019776,2,"2025-08-02T02:50:33.049",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764797,1754103033058,"fUST",-151.0,0.00019776,2,"2025-08-02T02:50:33.058",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764798,1754103033068,"fUST",-151.50431699,0.00019776,2,"2025-08-02T02:50:33.068",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764799,1754103033078,"fUST",-461.05551674,0.00019776,2,"2025-08-02T02:50:33.078",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764800,1754103033087,"fUST",-505.0,0.00019776,2,"2025-08-02T02:50:33.087",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764801,1754103033096,"fUST",-151.4211558,0.00019776,2,"2025-08-02T02:50:33.096",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764802,1754103033105,"fUST",-151.0,0.00019776,2,"2025-08-02T02:50:33.105",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764803,1754103033118,"fUST",-258.64392182,0.00019776,2,"2025-08-02T02:50:33.118",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764804,1754103033128,"fUST",-500.0,0.00019776,2,"2025-08-02T02:50:33.128",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764805,1754103033137,"fUST",-151.0,0.00019776,2,"2025-08-02T02:50:33.137",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764806,1754103033147,"fUST",-182.48447343,0.00019776,2,"2025-08-02T02:50:33.147",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764807,1754103033156,"fUST",-151.0,0.00019776,2,"2025-08-02T02:50:33.156",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764808,1754103033166,"fUST",-151.27900225,0.00019776,2,"2025-08-02T02:50:33.166",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764809,1754103033175,"fUST",-152.96799886,0.00019776,2,"2025-08-02T02:50:33.175",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764810,1754103033185,"fUST",-151.46239967,0.00019776,2,"2025-08-02T02:50:33.185",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764811,1754103033195,"fUST",-266.93739796,0.00019776,2,"2025-08-02T02:50:33.195",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764812,1754103033204,"fUST",-460.0,0.00019776,2,"2025-08-02T02:50:33.204",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764813,1754103033214,"fUST",-1567.02,0.00019776,2,"2025-08-02T02:50:33.214",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764814,1754103033223,"fUST",-460.0,0.00019776,2,"2025-08-02T02:50:33.223",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764815,1754103033233,"fUST",-463.61265143,0.00019776,2,"2025-08-02T02:50:33.233",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764816,1754103033244,"fUST",-151.56735927,0.00019776,2,"2025-08-02T02:50:33.244",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764817,1754103033253,"fUST",-151.0,0.00019776,2,"2025-08-02T02:50:33.253",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764818,1754103033263,"fUST",-211.7662524,0.00019776,2,"2025-08-02T02:50:33.263",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764819,1754103033272,"fUST",-151.81825777,0.00019776,2,"2025-08-02T02:50:33.272",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764820,1754103033282,"fUST",-151.0,0.00019776,2,"2025-08-02T02:50:33.282",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764821,1754103033292,"fUST",-460.0,0.00019776,2,"2025-08-02T02:50:33.292",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764822,1754103033302,"fUST",-460.0,0.00019776,2,"2025-08-02T02:50:33.302",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764823,1754103033311,"fUST",-460.0,0.00019776,2,"2025-08-02T02:50:33.311",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764824,1754103033320,"fUST",-980.85,0.00019776,2,"2025-08-02T02:50:33.320",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764825,1754103033329,"fUST",-460.0,0.00019776,2,"2025-08-02T02:50:33.329",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764826,1754103033339,"fUST",-460.0,0.00019776,2,"2025-08-02T02:50:33.339",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764827,1754103033350,"fUST",-455.15120146,0.00019777,2,"2025-08-02T02:50:33.350",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764828,1754103033359,"fUST",-460.0,0.00019777,2,"2025-08-02T02:50:33.359",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764829,1754103033369,"fUST",-460.0,0.00019777,2,"2025-08-02T02:50:33.369",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764830,1754103033378,"fUST",-460.0,0.00019777,2,"2025-08-02T02:50:33.378",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764831,1754103033388,"fUST",-460.0,0.00019777,2,"2025-08-02T02:50:33.388",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764832,1754103033397,"fUST",-460.0,0.00019777,2,"2025-08-02T02:50:33.397",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764833,1754103033406,"fUST",-460.0,0.00019777,2,"2025-08-02T02:50:33.406",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764834,1754103033416,"fUST",-460.0,0.00019777,2,"2025-08-02T02:50:33.416",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764835,1754103033424,"fUST",-460.0,0.00019777,2,"2025-08-02T02:50:33.424",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764836,1754103033433,"fUST",-205.72,0.00019777,2,"2025-08-02T02:50:33.433",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764837,1754103033443,"fUST",-460.0,0.00019777,2,"2025-08-02T02:50:33.443",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764838,1754103033453,"fUST",-508.61,0.00019777,2,"2025-08-02T02:50:33.453",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764839,1754103033462,"fUST",-460.0,0.00019777,2,"2025-08-02T02:50:33.462",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764840,1754103033472,"fUST",-587.86,0.00019778,2,"2025-08-02T02:50:33.472",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764841,1754103033482,"fUST",-460.0,0.00019778,2,"2025-08-02T02:50:33.482",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764842,1754103033492,"fUST",-56.6399573,0.00019778,2,"2025-08-02T02:50:33.492",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764853,1754103046198,"fUST",-460.0,0.00019502,2,"2025-08-02T02:50:46.198",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764854,1754103046208,"fUST",-460.0,0.00019776,2,"2025-08-02T02:50:46.208",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764855,1754103046217,"fUST",-403.3600427,0.00019778,2,"2025-08-02T02:50:46.217",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764856,1754103046226,"fUST",-461.85173162,0.00019778,2,"2025-08-02T02:50:46.226",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764857,1754103046235,"fUST",-460.0,0.00019778,2,"2025-08-02T02:50:46.235",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764858,1754103046245,"fUST",-26854.32788972,0.0002005,2,"2025-08-02T02:50:46.245",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764859,1754103046302,"fUST",-7679.40000001,0.0002005,2,"2025-08-02T02:50:46.302",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764860,1754103087855,"fUST",173.7059697,0.00019178,2,"2025-08-02T02:51:27.855",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764862,1754103305595,"fUST",10000.0,0.0001919,2,"2025-08-02T02:55:05.595",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764863,1754103373026,"fUST",278.39,0.000192,2,"2025-08-02T02:56:13.026",0.0002701,9.92,0.9608264525359941,433835385.40281826]
[376764866,1754104105234,"fUST",715.0,0.00026027,120,"2025-08-02T03:08:25.234",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764884,1754104232461,"fUST",-237.34780674,0.00019402,2,"2025-08-02T03:10:32.461",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764886,1754104232472,"fUST",-460.0,0.00019502,2,"2025-08-02T03:10:32.472",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764888,1754104232481,"fUST",-460.0,0.00019502,2,"2025-08-02T03:10:32.481",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764890,1754104232490,"fUST",-300.0,0.00019502,2,"2025-08-02T03:10:32.490",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764892,1754104232499,"fUST",-1436.43,0.00019503,2,"2025-08-02T03:10:32.499",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764894,1754104232508,"fUST",-460.0,0.00019503,2,"2025-08-02T03:10:32.508",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764896,1754104232517,"fUST",-460.0,0.00019503,2,"2025-08-02T03:10:32.517",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764898,1754104232527,"fUST",-514.37,0.00019503,2,"2025-08-02T03:10:32.527",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764900,1754104232537,"fUST",-460.0,0.00019503,2,"2025-08-02T03:10:32.537",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764902,1754104232547,"fUST",-466.23,0.00019775,2,"2025-08-02T03:10:32.547",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764904,1754104232557,"fUST",-460.0,0.00019775,2,"2025-08-02T03:10:32.557",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764906,1754104232566,"fUST",-460.0,0.00019775,2,"2025-08-02T03:10:32.566",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764908,1754104232575,"fUST",-460.0,0.00019775,2,"2025-08-02T03:10:32.575",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764910,1754104232584,"fUST",-460.0,0.00019775,2,"2025-08-02T03:10:32.584",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764912,1754104232592,"fUST",-460.0,0.00019775,2,"2025-08-02T03:10:32.592",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764914,1754104232603,"fUST",-460.0,0.00019775,2,"2025-08-02T03:10:32.603",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764916,1754104232614,"fUST",-460.0,0.00019775,2,"2025-08-02T03:10:32.614",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764918,1754104232623,"fUST",-208.76435332,0.00019775,2,"2025-08-02T03:10:32.623",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764920,1754104232632,"fUST",-179.5,0.00019775,2,"2025-08-02T03:10:32.632",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764922,1754104232641,"fUST",-460.0,0.00019775,2,"2025-08-02T03:10:32.641",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764924,1754104232650,"fUST",-460.0,0.00019775,2,"2025-08-02T03:10:32.650",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764926,1754104232659,"fUST",-7451.31712919,0.00019775,2,"2025-08-02T03:10:32.659",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764928,1754104232668,"fUST",-460.0,0.00019776,2,"2025-08-02T03:10:32.668",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764930,1754104232677,"fUST",-460.0,0.00019776,2,"2025-08-02T03:10:32.677",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764932,1754104232686,"fUST",-1436.43,0.00019777,2,"2025-08-02T03:10:32.686",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764934,1754104232695,"fUST",-460.0,0.00019777,2,"2025-08-02T03:10:32.695",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764936,1754104232704,"fUST",-460.0,0.00019777,2,"2025-08-02T03:10:32.704",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764938,1754104232713,"fUST",-514.37,0.00019777,2,"2025-08-02T03:10:32.713",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764940,1754104232723,"fUST",-460.0,0.00019777,2,"2025-08-02T03:10:32.723",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764942,1754104232734,"fUST",-200.0,0.00019892,15,"2025-08-02T03:10:32.734",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764944,1754104232743,"fUST",-200.0,0.00019892,15,"2025-08-02T03:10:32.743",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764946,1754104232752,"fUST",-200.0,0.00019892,15,"2025-08-02T03:10:32.752",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764948,1754104232761,"fUST",-200.0,0.00019892,15,"2025-08-02T03:10:32.761",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764950,1754104232772,"fUST",-460.0,0.00020048,2,"2025-08-02T03:10:32.772",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764952,1754104232782,"fUST",-460.0,0.00020048,2,"2025-08-02T03:10:32.782",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764954,1754104232791,"fUST",-460.0,0.00020048,2,"2025-08-02T03:10:32.791",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764956,1754104232800,"fUST",-460.0,0.00020048,2,"2025-08-02T03:10:32.800",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764958,1754104232810,"fUST",-899.11,0.00020048,2,"2025-08-02T03:10:32.810",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764960,1754104232819,"fUST",-466.23,0.00020049,2,"2025-08-02T03:10:32.819",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764962,1754104232828,"fUST",-460.0,0.00020049,2,"2025-08-02T03:10:32.828",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764964,1754104232837,"fUST",-460.0,0.00020049,2,"2025-08-02T03:10:32.837",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764966,1754104232847,"fUST",-460.0,0.00020049,2,"2025-08-02T03:10:32.847",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764968,1754104232856,"fUST",-319.6580504,0.00020049,2,"2025-08-02T03:10:32.856",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764970,1754104232865,"fUST",-460.0,0.00020049,2,"2025-08-02T03:10:32.865",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764972,1754104232874,"fUST",-460.0,0.00020049,2,"2025-08-02T03:10:32.874",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764974,1754104232883,"fUST",-151.0,0.0002005,2,"2025-08-02T03:10:32.883",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764976,1754104232893,"fUST",-484.0,0.0002005,2,"2025-08-02T03:10:32.893",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764978,1754104232902,"fUST",-151.0,0.0002005,2,"2025-08-02T03:10:32.902",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764980,1754104232911,"fUST",-460.0,0.0002005,2,"2025-08-02T03:10:32.911",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764982,1754104232920,"fUST",-157.46845157,0.0002005,2,"2025-08-02T03:10:32.920",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764983,1754104232929,"fUST",-151.9876626,0.0002005,2,"2025-08-02T03:10:32.929",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764985,1754104232938,"fUST",-151.88579615,0.0002005,2,"2025-08-02T03:10:32.938",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764986,1754104233092,"fUST",-153.30850338,0.0002005,2,"2025-08-02T03:10:33.092",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764987,1754104233102,"fUST",-151.41690897,0.0002005,2,"2025-08-02T03:10:33.102",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764988,1754104233111,"fUST",-151.96341408,0.0002005,2,"2025-08-02T03:10:33.111",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764989,1754104233123,"fUST",-151.61114761,0.0002005,2,"2025-08-02T03:10:33.123",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764990,1754104233133,"fUST",-151.60267689,0.0002005,2,"2025-08-02T03:10:33.133",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764991,1754104233143,"fUST",-500.0,0.0002005,2,"2025-08-02T03:10:33.143",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764992,1754104233152,"fUST",-152.83741592,0.0002005,2,"2025-08-02T03:10:33.152",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764993,1754104233162,"fUST",-152.77439987,0.0002005,2,"2025-08-02T03:10:33.162",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764994,1754104233172,"fUST",-152.4740791,0.0002005,2,"2025-08-02T03:10:33.172",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764995,1754104233181,"fUST",-460.0,0.0002005,2,"2025-08-02T03:10:33.181",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764996,1754104233190,"fUST",-151.0,0.0002005,2,"2025-08-02T03:10:33.190",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764997,1754104233199,"fUST",-1436.43,0.00020051,2,"2025-08-02T03:10:33.199",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764998,1754104233208,"fUST",-460.0,0.00020051,2,"2025-08-02T03:10:33.208",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376764999,1754104233218,"fUST",-460.0,0.00020051,2,"2025-08-02T03:10:33.218",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765000,1754104233227,"fUST",-514.37,0.00020051,2,"2025-08-02T03:10:33.227",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765002,1754104233237,"fUST",-257.15850541,0.00020051,2,"2025-08-02T03:10:33.237",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765004,1754104233246,"fUST",-2736.72849393,0.00020127,2,"2025-08-02T03:10:33.246",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765006,1754104233257,"fUST",-158.65552361,0.00020222,2,"2025-08-02T03:10:33.257",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765008,1754104233266,"fUST",-460.0,0.00020322,2,"2025-08-02T03:10:33.266",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765010,1754104233275,"fUST",-460.0,0.00020322,2,"2025-08-02T03:10:33.275",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765012,1754104233285,"fUST",-460.0,0.00020322,2,"2025-08-02T03:10:33.285",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765014,1754104233294,"fUST",-461.48164967,0.00020322,2,"2025-08-02T03:10:33.294",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765016,1754104233304,"fUST",-899.11,0.00020322,2,"2025-08-02T03:10:33.304",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765018,1754104233314,"fUST",-466.23,0.00020323,2,"2025-08-02T03:10:33.314",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765020,1754104233326,"fUST",-460.0,0.00020323,2,"2025-08-02T03:10:33.326",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765022,1754104233335,"fUST",-338.93360658,0.00020323,2,"2025-08-02T03:10:33.335",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765024,1754104233345,"fUST",-460.0,0.00020323,2,"2025-08-02T03:10:33.345",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765027,1754104233354,"fUST",-460.0,0.00020323,2,"2025-08-02T03:10:33.354",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765028,1754104233363,"fUST",-460.0,0.00020323,2,"2025-08-02T03:10:33.363",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765030,1754104233373,"fUST",-484.0,0.00020324,2,"2025-08-02T03:10:33.373",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765032,1754104233385,"fUST",-199.66085317,0.00020324,2,"2025-08-02T03:10:33.385",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765034,1754104233394,"fUST",-500.0,0.00020324,2,"2025-08-02T03:10:33.394",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765036,1754104233403,"fUST",-151.0,0.00020324,2,"2025-08-02T03:10:33.403",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765038,1754104233413,"fUST",-460.0,0.00020324,2,"2025-08-02T03:10:33.413",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765040,1754104233423,"fUST",-460.0,0.00020324,2,"2025-08-02T03:10:33.423",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765042,1754104233432,"fUST",-1436.43,0.00020325,2,"2025-08-02T03:10:33.432",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765044,1754104233441,"fUST",-460.0,0.00020325,2,"2025-08-02T03:10:33.441",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765046,1754104233451,"fUST",-460.0,0.00020325,2,"2025-08-02T03:10:33.451",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765048,1754104233460,"fUST",-514.37,0.00020325,2,"2025-08-02T03:10:33.460",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765050,1754104233469,"fUST",-151.0,0.00020356,2,"2025-08-02T03:10:33.469",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765052,1754104233478,"fUST",-151.0,0.00020356,2,"2025-08-02T03:10:33.478",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765053,1754104233489,"fUST",-158.130363,0.00020356,2,"2025-08-02T03:10:33.489",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765055,1754104233498,"fUST",-151.0,0.00020356,2,"2025-08-02T03:10:33.498",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765056,1754104233507,"fUST",-151.0,0.00020356,2,"2025-08-02T03:10:33.507",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765057,1754104233518,"fUST",-151.0,0.00020356,2,"2025-08-02T03:10:33.518",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765058,1754104233527,"fUST",-151.0,0.00020356,2,"2025-08-02T03:10:33.527",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765059,1754104233537,"fUST",-152.134161,0.00020356,2,"2025-08-02T03:10:33.537",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765060,1754104233546,"fUST",-860.129806,0.00020356,2,"2025-08-02T03:10:33.546",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765061,1754104233555,"fUST",-460.0,0.00020596,2,"2025-08-02T03:10:33.555",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765062,1754104233566,"fUST",-460.0,0.00020596,2,"2025-08-02T03:10:33.566",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765063,1754104233585,"fUST",-460.0,0.00020596,2,"2025-08-02T03:10:33.585",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765064,1754104233594,"fUST",-899.11,0.00020596,2,"2025-08-02T03:10:33.594",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765065,1754104233603,"fUST",-151.0,0.00020597,2,"2025-08-02T03:10:33.603",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765066,1754104233616,"fUST",-151.242276,0.00020597,2,"2025-08-02T03:10:33.616",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765067,1754104233635,"fUST",-466.23,0.00020597,2,"2025-08-02T03:10:33.635",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765068,1754104233645,"fUST",-460.0,0.00020597,2,"2025-08-02T03:10:33.645",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765069,1754104233655,"fUST",-151.0,0.00020597,2,"2025-08-02T03:10:33.655",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765070,1754104233664,"fUST",-680.362777,0.00020597,2,"2025-08-02T03:10:33.664",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765071,1754104233674,"fUST",-680.362777,0.00020597,2,"2025-08-02T03:10:33.674",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765072,1754104233683,"fUST",-460.0,0.00020597,2,"2025-08-02T03:10:33.683",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765073,1754104233692,"fUST",-151.0,0.00020597,2,"2025-08-02T03:10:33.692",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765074,1754104233701,"fUST",-460.0,0.00020597,2,"2025-08-02T03:10:33.701",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765075,1754104233710,"fUST",-151.0,0.00020597,2,"2025-08-02T03:10:33.710",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765076,1754104233719,"fUST",-460.0,0.00020597,2,"2025-08-02T03:10:33.719",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765077,1754104233729,"fUST",-151.0,0.00020597,2,"2025-08-02T03:10:33.729",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765078,1754104233739,"fUST",-484.0,0.00020598,2,"2025-08-02T03:10:33.739",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765079,1754104233749,"fUST",-500.0,0.00020598,2,"2025-08-02T03:10:33.749",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765080,1754104233759,"fUST",-200.60483278,0.00020598,2,"2025-08-02T03:10:33.759",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765081,1754104233768,"fUST",-151.0,0.00020598,2,"2025-08-02T03:10:33.768",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765082,1754104233778,"fUST",-151.0,0.00020598,2,"2025-08-02T03:10:33.778",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765083,1754104233788,"fUST",-151.0,0.00020598,2,"2025-08-02T03:10:33.788",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765084,1754104233798,"fUST",-151.0,0.00020598,2,"2025-08-02T03:10:33.798",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765085,1754104233808,"fUST",-151.0,0.00020598,2,"2025-08-02T03:10:33.808",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765086,1754104233818,"fUST",-151.0,0.00020598,2,"2025-08-02T03:10:33.818",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765087,1754104233827,"fUST",-151.0,0.00020598,2,"2025-08-02T03:10:33.827",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765088,1754104233839,"fUST",-151.0,0.00020598,2,"2025-08-02T03:10:33.839",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765089,1754104233849,"fUST",-199.91401,0.00020598,2,"2025-08-02T03:10:33.849",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765090,1754104233859,"fUST",-199.91401,0.00020598,2,"2025-08-02T03:10:33.859",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765091,1754104233868,"fUST",-151.0,0.00020598,2,"2025-08-02T03:10:33.868",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765092,1754104233878,"fUST",-151.0,0.00020598,2,"2025-08-02T03:10:33.878",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765093,1754104233887,"fUST",-154.366182,0.00020598,2,"2025-08-02T03:10:33.887",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765094,1754104233898,"fUST",-163.482594,0.00020598,2,"2025-08-02T03:10:33.898",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765095,1754104233907,"fUST",-460.0,0.00020598,2,"2025-08-02T03:10:33.907",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765096,1754104233916,"fUST",-460.0,0.00020598,2,"2025-08-02T03:10:33.916",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765097,1754104233926,"fUST",-1436.43,0.00020599,2,"2025-08-02T03:10:33.926",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765098,1754104233935,"fUST",-460.0,0.00020599,2,"2025-08-02T03:10:33.935",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765099,1754104233945,"fUST",-460.0,0.00020599,2,"2025-08-02T03:10:33.945",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765100,1754104233954,"fUST",-514.37,0.00020599,2,"2025-08-02T03:10:33.954",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765101,1754104233963,"fUST",-151.0,0.00020599,2,"2025-08-02T03:10:33.963",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765102,1754104233973,"fUST",-151.0,0.00020599,2,"2025-08-02T03:10:33.973",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765103,1754104233982,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:33.982",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765104,1754104233992,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:33.992",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765105,1754104234001,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.001",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765106,1754104234010,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.010",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765107,1754104234021,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.021",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765108,1754104234030,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.030",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765109,1754104234039,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.039",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765110,1754104234049,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.049",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765111,1754104234059,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.059",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765112,1754104234068,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.068",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765113,1754104234078,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.078",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765114,1754104234087,"fUST",-328.52607675,0.00020866,2,"2025-08-02T03:10:34.087",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765115,1754104234096,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.096",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765116,1754104234105,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.105",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765117,1754104234115,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.115",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765118,1754104234124,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.124",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765119,1754104234133,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.133",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765120,1754104234143,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.143",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765121,1754104234153,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.153",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765122,1754104234162,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.162",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765123,1754104234172,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.172",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765124,1754104234181,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.181",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765125,1754104234191,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.191",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765126,1754104234201,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.201",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765127,1754104234210,"fUST",-443.72373204,0.00020866,2,"2025-08-02T03:10:34.210",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765128,1754104234219,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.219",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765129,1754104234229,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.229",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765130,1754104234238,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.238",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765131,1754104234247,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.247",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765132,1754104234256,"fUST",-417.22382956,0.00020866,2,"2025-08-02T03:10:34.256",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765133,1754104234265,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.265",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765134,1754104234275,"fUST",-502.493273,0.00020866,2,"2025-08-02T03:10:34.275",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765135,1754104234284,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.284",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765136,1754104234294,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.294",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765137,1754104234304,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.304",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765138,1754104234313,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.313",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765139,1754104234322,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.322",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765140,1754104234331,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.331",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765141,1754104234341,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.341",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765142,1754104234350,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.350",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765143,1754104234360,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.360",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765144,1754104234369,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.369",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765145,1754104234383,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.383",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765146,1754104234392,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.392",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765147,1754104234401,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.401",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765148,1754104234410,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.410",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765149,1754104234421,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.421",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765150,1754104234430,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.430",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765151,1754104234439,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.439",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765152,1754104234448,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.448",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765153,1754104234459,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.459",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765154,1754104234468,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.468",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765155,1754104234477,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.477",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765156,1754104234486,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.486",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765157,1754104234495,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.495",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765158,1754104234504,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.504",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765159,1754104234513,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.513",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765160,1754104234524,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.524",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765161,1754104234533,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.533",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765162,1754104234543,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.543",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765163,1754104234552,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.552",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765164,1754104234561,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.561",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765165,1754104234570,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.570",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765166,1754104234579,"fUST",-280.09060694,0.00020866,2,"2025-08-02T03:10:34.579",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765167,1754104234588,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.588",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765168,1754104234597,"fUST",-252.33152038,0.00020866,2,"2025-08-02T03:10:34.597",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765169,1754104234607,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.607",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765170,1754104234617,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.617",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765171,1754104234626,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:34.626",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765172,1754104234636,"fUST",-153.25283199,0.00020867,2,"2025-08-02T03:10:34.636",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765173,1754104234645,"fUST",-152.973263,0.00020868,2,"2025-08-02T03:10:34.645",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765174,1754104234654,"fUST",-151.0,0.00020869,2,"2025-08-02T03:10:34.654",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765175,1754104234663,"fUST",-151.0,0.00020869,2,"2025-08-02T03:10:34.663",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765176,1754104234672,"fUST",-151.0,0.00020869,2,"2025-08-02T03:10:34.672",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765177,1754104234681,"fUST",-154.131752,0.00020869,2,"2025-08-02T03:10:34.681",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765178,1754104234691,"fUST",-680.362777,0.00020869,2,"2025-08-02T03:10:34.691",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765179,1754104234700,"fUST",-680.362777,0.00020869,2,"2025-08-02T03:10:34.700",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765180,1754104234709,"fUST",-680.362777,0.00020869,2,"2025-08-02T03:10:34.709",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765181,1754104234718,"fUST",-680.362777,0.00020869,2,"2025-08-02T03:10:34.718",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765182,1754104234728,"fUST",-680.362777,0.00020869,2,"2025-08-02T03:10:34.728",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765183,1754104234738,"fUST",-680.362777,0.00020869,2,"2025-08-02T03:10:34.738",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765184,1754104234748,"fUST",-680.362777,0.00020869,2,"2025-08-02T03:10:34.748",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765185,1754104234757,"fUST",-680.362777,0.00020869,2,"2025-08-02T03:10:34.757",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765186,1754104234768,"fUST",-151.0,0.00020869,2,"2025-08-02T03:10:34.768",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765187,1754104234777,"fUST",-168.577356,0.00020869,2,"2025-08-02T03:10:34.777",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765188,1754104234787,"fUST",-151.0,0.00020869,2,"2025-08-02T03:10:34.787",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765189,1754104234797,"fUST",-154.068212,0.00020869,2,"2025-08-02T03:10:34.797",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765190,1754104234806,"fUST",-151.0,0.00020869,2,"2025-08-02T03:10:34.806",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765191,1754104234818,"fUST",-151.0,0.00020869,2,"2025-08-02T03:10:34.818",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765192,1754104234827,"fUST",-151.0,0.00020869,2,"2025-08-02T03:10:34.827",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765193,1754104234838,"fUST",-151.0,0.00020869,2,"2025-08-02T03:10:34.838",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765194,1754104234847,"fUST",-151.0,0.00020869,2,"2025-08-02T03:10:34.847",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765195,1754104234857,"fUST",-151.0,0.00020869,2,"2025-08-02T03:10:34.857",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765196,1754104234866,"fUST",-151.0,0.00020869,2,"2025-08-02T03:10:34.866",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765197,1754104234876,"fUST",-151.0,0.00020869,2,"2025-08-02T03:10:34.876",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765198,1754104234885,"fUST",-460.0,0.0002087,2,"2025-08-02T03:10:34.885",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765199,1754104234894,"fUST",-460.0,0.0002087,2,"2025-08-02T03:10:34.894",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765200,1754104234903,"fUST",-460.0,0.0002087,2,"2025-08-02T03:10:34.903",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765201,1754104234912,"fUST",-899.11,0.0002087,2,"2025-08-02T03:10:34.912",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765202,1754104234921,"fUST",-151.0,0.00020871,2,"2025-08-02T03:10:34.921",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765203,1754104234930,"fUST",-153.12539,0.00020871,2,"2025-08-02T03:10:34.930",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765204,1754104234939,"fUST",-151.821795,0.00020871,2,"2025-08-02T03:10:34.939",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765205,1754104234948,"fUST",-158.556596,0.00020871,2,"2025-08-02T03:10:34.948",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765206,1754104234957,"fUST",-154.51686,0.00020871,2,"2025-08-02T03:10:34.957",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765207,1754104234966,"fUST",-158.704848,0.00020871,2,"2025-08-02T03:10:34.966",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765208,1754104234975,"fUST",-466.23,0.00020871,2,"2025-08-02T03:10:34.975",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765209,1754104234984,"fUST",-460.0,0.00020871,2,"2025-08-02T03:10:34.984",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765210,1754104234994,"fUST",-460.0,0.00020871,2,"2025-08-02T03:10:34.994",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765211,1754104235003,"fUST",-460.0,0.00020871,2,"2025-08-02T03:10:35.003",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765212,1754104235014,"fUST",-460.0,0.00020871,2,"2025-08-02T03:10:35.014",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765213,1754104235024,"fUST",-484.0,0.00020872,2,"2025-08-02T03:10:35.024",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765214,1754104235034,"fUST",-500.0,0.00020872,2,"2025-08-02T03:10:35.034",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765215,1754104235048,"fUST",-219.230085,0.00020872,2,"2025-08-02T03:10:35.048",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765216,1754104235058,"fUST",-219.230085,0.00020872,2,"2025-08-02T03:10:35.058",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765217,1754104235067,"fUST",-151.0,0.00020872,2,"2025-08-02T03:10:35.067",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765218,1754104235076,"fUST",-151.0,0.00020872,2,"2025-08-02T03:10:35.076",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765219,1754104235085,"fUST",-151.0,0.00020872,2,"2025-08-02T03:10:35.085",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765220,1754104235095,"fUST",-151.0,0.00020872,2,"2025-08-02T03:10:35.095",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765221,1754104235104,"fUST",-151.0,0.00020872,2,"2025-08-02T03:10:35.104",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765222,1754104235116,"fUST",-151.575284,0.00020872,2,"2025-08-02T03:10:35.116",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765223,1754104235125,"fUST",-244.14275211,0.00020872,2,"2025-08-02T03:10:35.125",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765224,1754104235136,"fUST",-460.0,0.00020872,2,"2025-08-02T03:10:35.136",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765225,1754104235146,"fUST",-503.13336933,0.00020873,2,"2025-08-02T03:10:35.146",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765226,1754104235156,"fUST",-503.71834084,0.00020873,2,"2025-08-02T03:10:35.156",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765227,1754104235165,"fUST",-240.18489513,0.00020873,2,"2025-08-02T03:10:35.165",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765228,1754104235174,"fUST",-500.0,0.00020873,2,"2025-08-02T03:10:35.174",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765229,1754104235183,"fUST",-504.68547077,0.00020873,2,"2025-08-02T03:10:35.183",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765230,1754104235192,"fUST",-500.8533182,0.00020873,2,"2025-08-02T03:10:35.192",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765231,1754104235202,"fUST",-500.0,0.00020873,2,"2025-08-02T03:10:35.202",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765232,1754104235211,"fUST",-152.250419,0.00020873,2,"2025-08-02T03:10:35.211",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765233,1754104235220,"fUST",-151.0,0.00020873,2,"2025-08-02T03:10:35.220",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765234,1754104235229,"fUST",-151.0,0.00020873,2,"2025-08-02T03:10:35.229",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765235,1754104235238,"fUST",-151.0,0.00020873,2,"2025-08-02T03:10:35.238",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765236,1754104235247,"fUST",-199.91401,0.00020873,2,"2025-08-02T03:10:35.247",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765237,1754104235255,"fUST",-199.91401,0.00020873,2,"2025-08-02T03:10:35.255",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765238,1754104235265,"fUST",-1436.43,0.00020873,2,"2025-08-02T03:10:35.265",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765239,1754104235274,"fUST",-460.0,0.00020873,2,"2025-08-02T03:10:35.274",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765240,1754104235283,"fUST",-460.0,0.00020873,2,"2025-08-02T03:10:35.283",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765241,1754104235293,"fUST",-680.362777,0.00020873,2,"2025-08-02T03:10:35.293",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765242,1754104235302,"fUST",-680.362777,0.00020873,2,"2025-08-02T03:10:35.302",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765243,1754104235311,"fUST",-514.37,0.00020873,2,"2025-08-02T03:10:35.311",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765244,1754104235323,"fUST",-151.0,0.00020873,2,"2025-08-02T03:10:35.323",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765245,1754104235333,"fUST",-151.0,0.00020873,2,"2025-08-02T03:10:35.333",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765246,1754104235342,"fUST",-3317.75,0.00020968,10,"2025-08-02T03:10:35.342",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765247,1754104235353,"fUST",-335.55841136,0.00020973,2,"2025-08-02T03:10:35.353",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765248,1754104235362,"fUST",-503.14448666,0.00020973,2,"2025-08-02T03:10:35.362",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765249,1754104235372,"fUST",-504.56301214,0.00020973,2,"2025-08-02T03:10:35.372",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765250,1754104235385,"fUST",-152.813536,0.0002098,2,"2025-08-02T03:10:35.385",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765251,1754104235394,"fUST",-151.0,0.0002098,2,"2025-08-02T03:10:35.394",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765252,1754104235403,"fUST",-151.0,0.0002098,2,"2025-08-02T03:10:35.403",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765253,1754104235412,"fUST",-199.91401,0.0002098,2,"2025-08-02T03:10:35.412",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765254,1754104235421,"fUST",-199.91401,0.0002098,2,"2025-08-02T03:10:35.421",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765255,1754104235431,"fUST",-680.362777,0.0002098,2,"2025-08-02T03:10:35.431",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765256,1754104235440,"fUST",-680.362777,0.0002098,2,"2025-08-02T03:10:35.440",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765257,1754104235449,"fUST",-151.0,0.0002098,2,"2025-08-02T03:10:35.449",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765258,1754104235458,"fUST",-297.820464,0.0002098,2,"2025-08-02T03:10:35.458",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765259,1754104235468,"fUST",-664.65,0.0002098,3,"2025-08-02T03:10:35.468",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765260,1754104235477,"fUST",-332.32,0.0002098,3,"2025-08-02T03:10:35.477",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765261,1754104235486,"fUST",-166.16,0.0002098,3,"2025-08-02T03:10:35.486",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765262,1754104235495,"fUST",-498.53,0.0002098,3,"2025-08-02T03:10:35.495",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765263,1754104235504,"fUST",-151.0,0.00020989,2,"2025-08-02T03:10:35.504",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765264,1754104235514,"fUST",-152.33455,0.00020989,2,"2025-08-02T03:10:35.514",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765265,1754104235523,"fUST",-151.0,0.00020989,2,"2025-08-02T03:10:35.523",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765266,1754104235533,"fUST",-151.0,0.00020989,2,"2025-08-02T03:10:35.533",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765267,1754104235542,"fUST",-151.0,0.00020989,2,"2025-08-02T03:10:35.542",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765268,1754104235551,"fUST",-151.0,0.0002099,2,"2025-08-02T03:10:35.551",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765269,1754104235561,"fUST",-151.0,0.0002099,2,"2025-08-02T03:10:35.561",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765270,1754104235570,"fUST",-151.0,0.0002099,2,"2025-08-02T03:10:35.570",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765271,1754104235579,"fUST",-151.0,0.0002099,2,"2025-08-02T03:10:35.579",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765272,1754104235588,"fUST",-151.0,0.0002099,2,"2025-08-02T03:10:35.588",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765273,1754104235597,"fUST",-199.91401,0.0002099,2,"2025-08-02T03:10:35.597",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765274,1754104235606,"fUST",-199.91401,0.0002099,2,"2025-08-02T03:10:35.606",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765275,1754104235618,"fUST",-155.134905,0.0002099,2,"2025-08-02T03:10:35.618",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765276,1754104235631,"fUST",-12848.02499948,0.00021,2,"2025-08-02T03:10:35.631",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765277,1754104235642,"fUST",-219.230085,0.00021,2,"2025-08-02T03:10:35.642",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765278,1754104235653,"fUST",-219.230085,0.00021,2,"2025-08-02T03:10:35.653",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765279,1754104235662,"fUST",-151.0,0.00021,2,"2025-08-02T03:10:35.662",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765280,1754104235672,"fUST",-182.910739,0.00021,2,"2025-08-02T03:10:35.672",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765281,1754104235681,"fUST",-151.0,0.00021,2,"2025-08-02T03:10:35.681",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765282,1754104235691,"fUST",-151.0,0.00021,2,"2025-08-02T03:10:35.691",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765283,1754104235701,"fUST",-151.0,0.00021,2,"2025-08-02T03:10:35.701",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765284,1754104235710,"fUST",-199.91401,0.00021,2,"2025-08-02T03:10:35.710",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765285,1754104235722,"fUST",-199.91401,0.00021,2,"2025-08-02T03:10:35.722",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765286,1754104235731,"fUST",-680.362777,0.00021,2,"2025-08-02T03:10:35.731",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765287,1754104235741,"fUST",-680.362777,0.00021,2,"2025-08-02T03:10:35.741",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765288,1754104235751,"fUST",-151.0,0.00021,2,"2025-08-02T03:10:35.751",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765289,1754104235761,"fUST",-163.87753403,0.00021041,3,"2025-08-02T03:10:35.761",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765290,1754104235770,"fUST",-1632.22870395,0.00021046,2,"2025-08-02T03:10:35.770",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765291,1754104235779,"fUST",-160.0,0.00021069,2,"2025-08-02T03:10:35.779",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765292,1754104235788,"fUST",-160.0,0.00021069,2,"2025-08-02T03:10:35.788",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765293,1754104235798,"fUST",-160.0,0.00021069,2,"2025-08-02T03:10:35.798",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765294,1754104235807,"fUST",-215.0795835,0.00021069,2,"2025-08-02T03:10:35.807",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765295,1754104235817,"fUST",-216.27517063,0.00021069,2,"2025-08-02T03:10:35.817",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765296,1754104235826,"fUST",-12646.87439643,0.00021069,2,"2025-08-02T03:10:35.826",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765297,1754104235835,"fUST",-841.70373825,0.00021069,2,"2025-08-02T03:10:35.835",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765298,1754104235846,"fUST",-231.57249719,0.00021069,2,"2025-08-02T03:10:35.846",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765299,1754104235855,"fUST",-460.86285458,0.00021069,2,"2025-08-02T03:10:35.855",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765300,1754104235864,"fUST",-160.0,0.00021069,2,"2025-08-02T03:10:35.864",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765301,1754104235873,"fUST",-680.362777,0.00021069,2,"2025-08-02T03:10:35.873",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765302,1754104235882,"fUST",-680.362777,0.00021069,2,"2025-08-02T03:10:35.882",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765303,1754104235892,"fUST",-151.0,0.00021069,2,"2025-08-02T03:10:35.892",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765304,1754104235901,"fUST",-219.230085,0.00021076,2,"2025-08-02T03:10:35.901",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765305,1754104235911,"fUST",-219.230085,0.00021076,2,"2025-08-02T03:10:35.911",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765306,1754104235920,"fUST",-151.0,0.00021076,2,"2025-08-02T03:10:35.920",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765307,1754104235930,"fUST",-151.0,0.00021076,2,"2025-08-02T03:10:35.930",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765308,1754104235939,"fUST",-151.0,0.00021076,2,"2025-08-02T03:10:35.939",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765309,1754104235948,"fUST",-199.91401,0.00021076,2,"2025-08-02T03:10:35.948",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765310,1754104235959,"fUST",-199.91401,0.00021076,2,"2025-08-02T03:10:35.959",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765311,1754104235968,"fUST",-680.362777,0.0002113,2,"2025-08-02T03:10:35.968",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765312,1754104235977,"fUST",-680.36277973,0.0002113,2,"2025-08-02T03:10:35.977",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765313,1754104235986,"fUST",-151.0,0.0002113,2,"2025-08-02T03:10:35.986",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765314,1754104236007,"fUST",-151.0,0.00021131,2,"2025-08-02T03:10:36.007",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765315,1754104236017,"fUST",-151.0,0.00021131,2,"2025-08-02T03:10:36.017",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765316,1754104236026,"fUST",-151.0,0.00021131,2,"2025-08-02T03:10:36.026",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765317,1754104236035,"fUST",-151.0,0.00021131,2,"2025-08-02T03:10:36.035",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765318,1754104236044,"fUST",-151.0,0.00021131,2,"2025-08-02T03:10:36.044",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765319,1754104236054,"fUST",-151.0,0.00021131,2,"2025-08-02T03:10:36.054",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765320,1754104236062,"fUST",-151.0,0.00021131,2,"2025-08-02T03:10:36.062",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765321,1754104236072,"fUST",-151.0,0.00021131,2,"2025-08-02T03:10:36.072",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765322,1754104236081,"fUST",-151.0,0.00021131,2,"2025-08-02T03:10:36.081",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765323,1754104236090,"fUST",-151.0,0.00021131,2,"2025-08-02T03:10:36.090",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765324,1754104236099,"fUST",-151.0,0.00021131,2,"2025-08-02T03:10:36.099",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765325,1754104236107,"fUST",-500.0,0.00021131,2,"2025-08-02T03:10:36.107",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765326,1754104236116,"fUST",-151.0,0.00021131,2,"2025-08-02T03:10:36.116",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765327,1754104236125,"fUST",-500.0,0.00021131,2,"2025-08-02T03:10:36.125",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765328,1754104236134,"fUST",-226.36731127,0.00021131,2,"2025-08-02T03:10:36.134",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765329,1754104236244,"fUST",-500.0,0.00021131,2,"2025-08-02T03:10:36.244",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765330,1754104236254,"fUST",-500.0,0.00021131,2,"2025-08-02T03:10:36.254",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765331,1754104236263,"fUST",-500.0,0.00021131,2,"2025-08-02T03:10:36.263",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765332,1754104236271,"fUST",-500.0,0.00021131,2,"2025-08-02T03:10:36.271",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765333,1754104236281,"fUST",-581.84696591,0.00021131,2,"2025-08-02T03:10:36.281",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765334,1754104236290,"fUST",-460.0,0.00021144,2,"2025-08-02T03:10:36.290",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765335,1754104236299,"fUST",-460.0,0.00021144,2,"2025-08-02T03:10:36.299",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765336,1754104236308,"fUST",-460.0,0.00021144,2,"2025-08-02T03:10:36.308",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765337,1754104236317,"fUST",-899.11,0.00021144,2,"2025-08-02T03:10:36.317",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765338,1754104236326,"fUST",-466.23,0.00021145,2,"2025-08-02T03:10:36.326",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765339,1754104236336,"fUST",-460.0,0.00021145,2,"2025-08-02T03:10:36.336",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765340,1754104236345,"fUST",-460.0,0.00021145,2,"2025-08-02T03:10:36.345",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765341,1754104236354,"fUST",-460.0,0.00021145,2,"2025-08-02T03:10:36.354",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765342,1754104236363,"fUST",-460.0,0.00021145,2,"2025-08-02T03:10:36.363",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765343,1754104236373,"fUST",-484.0,0.00021146,2,"2025-08-02T03:10:36.373",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765344,1754104236387,"fUST",-500.0,0.00021146,2,"2025-08-02T03:10:36.387",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765345,1754104236398,"fUST",-460.0,0.00021146,2,"2025-08-02T03:10:36.398",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765346,1754104236408,"fUST",-151.0,0.00021147,2,"2025-08-02T03:10:36.408",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765347,1754104236419,"fUST",-1436.43,0.00021147,2,"2025-08-02T03:10:36.419",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765348,1754104236431,"fUST",-460.0,0.00021147,2,"2025-08-02T03:10:36.431",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765349,1754104236440,"fUST",-460.0,0.00021147,2,"2025-08-02T03:10:36.440",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765350,1754104236451,"fUST",-514.37,0.00021147,2,"2025-08-02T03:10:36.451",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765351,1754104236460,"fUST",-151.0,0.00021148,2,"2025-08-02T03:10:36.460",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765352,1754104236469,"fUST",-219.230085,0.00021148,2,"2025-08-02T03:10:36.469",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765353,1754104236480,"fUST",-219.230085,0.00021148,2,"2025-08-02T03:10:36.480",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765354,1754104236491,"fUST",-820.82094029,0.00021223,2,"2025-08-02T03:10:36.491",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765355,1754104236502,"fUST",-151.407152,0.00021224,2,"2025-08-02T03:10:36.502",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765356,1754104236513,"fUST",-152.225599,0.00021224,2,"2025-08-02T03:10:36.513",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765357,1754104236522,"fUST",-151.0,0.00021224,2,"2025-08-02T03:10:36.522",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765358,1754104236532,"fUST",-151.0,0.00021224,2,"2025-08-02T03:10:36.532",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765359,1754104236542,"fUST",-151.0,0.00021224,2,"2025-08-02T03:10:36.542",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765360,1754104236551,"fUST",-199.91401,0.00021224,2,"2025-08-02T03:10:36.551",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765361,1754104236561,"fUST",-199.91401,0.00021224,2,"2025-08-02T03:10:36.561",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765362,1754104236570,"fUST",-420.0,0.00021246,2,"2025-08-02T03:10:36.570",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765363,1754104236579,"fUST",-160.0,0.0002125,2,"2025-08-02T03:10:36.579",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765364,1754104236588,"fUST",-250.0,0.00021305,2,"2025-08-02T03:10:36.588",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765365,1754104236598,"fUST",-153.0,0.00021315,2,"2025-08-02T03:10:36.598",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765366,1754104236607,"fUST",-578.4830312,0.00021315,2,"2025-08-02T03:10:36.607",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765367,1754104236616,"fUST",-153.0,0.00021315,2,"2025-08-02T03:10:36.616",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765368,1754104236625,"fUST",-306.0,0.00021315,2,"2025-08-02T03:10:36.625",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765369,1754104236634,"fUST",-153.0,0.00021315,2,"2025-08-02T03:10:36.634",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765370,1754104236644,"fUST",-154.9126599,0.00021315,2,"2025-08-02T03:10:36.644",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765371,1754104236654,"fUST",-584.0291842,0.00021315,2,"2025-08-02T03:10:36.654",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765372,1754104236663,"fUST",-578.4830312,0.00021315,2,"2025-08-02T03:10:36.663",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765373,1754104236672,"fUST",-577.7169891,0.00021315,2,"2025-08-02T03:10:36.672",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765374,1754104236681,"fUST",-154.8067655,0.00021315,2,"2025-08-02T03:10:36.681",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765375,1754104236690,"fUST",-153.0,0.00021315,2,"2025-08-02T03:10:36.690",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765376,1754104236700,"fUST",-153.0,0.00021315,2,"2025-08-02T03:10:36.700",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765377,1754104236710,"fUST",-460.0,0.00021418,2,"2025-08-02T03:10:36.710",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765378,1754104236719,"fUST",-460.0,0.00021418,2,"2025-08-02T03:10:36.719",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765379,1754104236729,"fUST",-460.0,0.00021418,2,"2025-08-02T03:10:36.729",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765380,1754104236738,"fUST",-899.11,0.00021418,2,"2025-08-02T03:10:36.738",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765381,1754104236747,"fUST",-36.73942417,0.00021419,2,"2025-08-02T03:10:36.747",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765382,1754104236793,"fUST",-429.49057583,0.00021419,2,"2025-08-02T03:10:36.793",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765383,1754104236803,"fUST",-460.0,0.00021419,2,"2025-08-02T03:10:36.803",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765384,1754104236812,"fUST",-460.0,0.00021419,2,"2025-08-02T03:10:36.812",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765385,1754104236822,"fUST",-460.0,0.00021419,2,"2025-08-02T03:10:36.822",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765386,1754104236831,"fUST",-460.0,0.00021419,2,"2025-08-02T03:10:36.831",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765387,1754104236840,"fUST",-484.0,0.0002142,2,"2025-08-02T03:10:36.840",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765388,1754104236850,"fUST",-500.0,0.0002142,2,"2025-08-02T03:10:36.850",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765389,1754104236859,"fUST",-151.0,0.0002142,2,"2025-08-02T03:10:36.859",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765390,1754104236868,"fUST",-460.0,0.0002142,2,"2025-08-02T03:10:36.868",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765391,1754104236878,"fUST",-500.0,0.00021421,2,"2025-08-02T03:10:36.878",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765392,1754104236887,"fUST",-1436.43,0.00021421,2,"2025-08-02T03:10:36.887",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765393,1754104236897,"fUST",-460.0,0.00021421,2,"2025-08-02T03:10:36.897",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765394,1754104236907,"fUST",-460.0,0.00021421,2,"2025-08-02T03:10:36.907",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765395,1754104236916,"fUST",-514.37,0.00021421,2,"2025-08-02T03:10:36.916",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765396,1754104236926,"fUST",-219.230085,0.00021422,2,"2025-08-02T03:10:36.926",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765397,1754104236935,"fUST",-219.230085,0.00021422,2,"2025-08-02T03:10:36.935",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765398,1754104236944,"fUST",-269.0675191,0.00021545,2,"2025-08-02T03:10:36.944",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765399,1754104236953,"fUST",-1036.29430992,0.00021576,2,"2025-08-02T03:10:36.953",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765400,1754104236962,"fUST",-277.60765454,0.00021579,2,"2025-08-02T03:10:36.962",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765401,1754104236972,"fUST",-460.0,0.00021692,2,"2025-08-02T03:10:36.972",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765402,1754104236981,"fUST",-460.0,0.00021692,2,"2025-08-02T03:10:36.981",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765403,1754104236990,"fUST",-460.0,0.00021692,2,"2025-08-02T03:10:36.990",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765404,1754104236999,"fUST",-899.11,0.00021692,2,"2025-08-02T03:10:36.999",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765405,1754104237009,"fUST",-466.23,0.00021693,2,"2025-08-02T03:10:37.009",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765406,1754104237018,"fUST",-460.0,0.00021693,2,"2025-08-02T03:10:37.018",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765407,1754104237028,"fUST",-460.0,0.00021693,2,"2025-08-02T03:10:37.028",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765408,1754104237037,"fUST",-460.0,0.00021693,2,"2025-08-02T03:10:37.037",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765409,1754104237046,"fUST",-461.39594694,0.00021693,2,"2025-08-02T03:10:37.046",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765410,1754104237055,"fUST",-484.0,0.00021694,2,"2025-08-02T03:10:37.055",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765411,1754104237064,"fUST",-500.0,0.00021694,2,"2025-08-02T03:10:37.064",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765412,1754104237073,"fUST",-151.0,0.00021694,2,"2025-08-02T03:10:37.073",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765413,1754104237082,"fUST",-151.0,0.00021694,2,"2025-08-02T03:10:37.082",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765414,1754104237092,"fUST",-274.61156,0.00021694,2,"2025-08-02T03:10:37.092",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765415,1754104237103,"fUST",-199.91401,0.00021694,2,"2025-08-02T03:10:37.103",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765416,1754104237112,"fUST",-199.91401,0.00021694,2,"2025-08-02T03:10:37.112",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765417,1754104237122,"fUST",-460.0,0.00021694,2,"2025-08-02T03:10:37.122",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765418,1754104237133,"fUST",-151.0,0.00021695,2,"2025-08-02T03:10:37.133",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765419,1754104237142,"fUST",-605.97127692,0.00021695,2,"2025-08-02T03:10:37.142",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765420,1754104237164,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:37.164",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765421,1754104237172,"fUST",-310.55904643,0.00020866,2,"2025-08-02T03:10:37.172",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765428,1754104238484,"fUST",-189.44095357,0.00020866,2,"2025-08-02T03:10:38.484",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765430,1754104238493,"fUST",-500.0,0.00020866,2,"2025-08-02T03:10:38.493",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765433,1754104238503,"fUST",-2764.79,0.00020968,10,"2025-08-02T03:10:38.503",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765435,1754104238512,"fUST",-830.45872308,0.00021695,2,"2025-08-02T03:10:38.512",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765436,1754104238521,"fUST",-460.0,0.00021695,2,"2025-08-02T03:10:38.521",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765437,1754104238530,"fUST",-460.0,0.00021695,2,"2025-08-02T03:10:38.530",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765438,1754104238539,"fUST",-514.37,0.00021695,2,"2025-08-02T03:10:38.539",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765439,1754104238549,"fUST",-151.0,0.00021696,2,"2025-08-02T03:10:38.549",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765440,1754104238558,"fUST",-600.0,0.00021699,2,"2025-08-02T03:10:38.558",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765441,1754104238567,"fUST",-119.0446679,0.00021699,2,"2025-08-02T03:10:38.567",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765442,1754104238640,"fUST",-100.1854171,0.00021699,2,"2025-08-02T03:10:38.640",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765443,1754104238649,"fUST",-154.48369446,0.00021699,2,"2025-08-02T03:10:38.649",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765452,1754104240574,"fUST",-64.74639054,0.00021699,2,"2025-08-02T03:10:40.574",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765453,1754104240583,"fUST",-325.75687128,0.00021751,2,"2025-08-02T03:10:40.583",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765454,1754104240593,"fUST",-260.0,0.00021798,2,"2025-08-02T03:10:40.593",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765455,1754104240603,"fUST",-151.0,0.000218,4,"2025-08-02T03:10:40.603",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765456,1754104240612,"fUST",-755.65153204,0.000218,2,"2025-08-02T03:10:40.612",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765457,1754104240625,"fUST",-539.99160977,0.000218,2,"2025-08-02T03:10:40.625",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765458,1754104240636,"fUST",-2208.02728868,0.000218,2,"2025-08-02T03:10:40.636",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765463,1754104246484,"fUST",-1682.52485246,0.000218,2,"2025-08-02T03:10:46.484",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765464,1754104246500,"fUST",-151.0,0.00021803,2,"2025-08-02T03:10:46.500",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765465,1754104246512,"fUST",-228.548464,0.00021803,2,"2025-08-02T03:10:46.512",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765466,1754104246522,"fUST",-199.91401,0.00021803,2,"2025-08-02T03:10:46.522",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765467,1754104246532,"fUST",-199.91401,0.00021803,2,"2025-08-02T03:10:46.532",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765468,1754104246542,"fUST",-200.0,0.00021841,15,"2025-08-02T03:10:46.542",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765469,1754104246551,"fUST",-200.0,0.00021841,15,"2025-08-02T03:10:46.551",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765470,1754104246563,"fUST",-200.0,0.00021841,15,"2025-08-02T03:10:46.563",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765471,1754104246574,"fUST",-200.0,0.00021841,15,"2025-08-02T03:10:46.574",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765472,1754104246583,"fUST",-320.0,0.00021841,15,"2025-08-02T03:10:46.583",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765473,1754104246593,"fUST",-500.0,0.00021873,2,"2025-08-02T03:10:46.593",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765474,1754104246604,"fUST",-500.0,0.00021873,2,"2025-08-02T03:10:46.604",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765475,1754104246614,"fUST",-500.0,0.00021873,2,"2025-08-02T03:10:46.614",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765476,1754104246623,"fUST",-501.02678825,0.00021873,2,"2025-08-02T03:10:46.623",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765477,1754104246634,"fUST",-225.00863713,0.00021873,2,"2025-08-02T03:10:46.634",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765478,1754104246644,"fUST",-462.78928365,0.00021873,2,"2025-08-02T03:10:46.644",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765479,1754104246654,"fUST",-500.0,0.00021873,2,"2025-08-02T03:10:46.654",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765480,1754104246665,"fUST",-275.27405246,0.00021873,2,"2025-08-02T03:10:46.665",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765481,1754104246675,"fUST",-150.0,0.00021873,2,"2025-08-02T03:10:46.675",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765482,1754104246684,"fUST",-500.0,0.00021873,2,"2025-08-02T03:10:46.684",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765483,1754104246694,"fUST",-500.0,0.00021873,2,"2025-08-02T03:10:46.694",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765484,1754104246704,"fUST",-500.0,0.00021873,2,"2025-08-02T03:10:46.704",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765485,1754104246713,"fUST",-500.0,0.00021873,2,"2025-08-02T03:10:46.713",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765486,1754104246722,"fUST",-500.0,0.00021873,2,"2025-08-02T03:10:46.722",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765487,1754104246732,"fUST",-500.0,0.00021873,2,"2025-08-02T03:10:46.732",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765488,1754104246742,"fUST",-500.0,0.00021873,2,"2025-08-02T03:10:46.742",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765489,1754104246751,"fUST",-500.0,0.00021873,2,"2025-08-02T03:10:46.751",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765490,1754104246760,"fUST",-500.0,0.00021873,2,"2025-08-02T03:10:46.760",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765491,1754104246769,"fUST",-643.72862492,0.00021899,2,"2025-08-02T03:10:46.769",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765492,1754104246778,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.778",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765493,1754104246787,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.787",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765494,1754104246799,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.799",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765495,1754104246808,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.808",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765496,1754104246817,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.817",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765497,1754104246826,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.826",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765498,1754104246835,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.835",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765499,1754104246844,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.844",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765500,1754104246854,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.854",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765501,1754104246863,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.863",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765502,1754104246872,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.872",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765503,1754104246881,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.881",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765504,1754104246891,"fUST",-365.80104301,0.00021899,2,"2025-08-02T03:10:46.891",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765505,1754104246900,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.900",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765506,1754104246910,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.910",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765507,1754104246920,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.920",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765508,1754104246929,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.929",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765509,1754104246938,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.938",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765510,1754104246947,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.947",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765511,1754104246956,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.956",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765512,1754104246963,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.963",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765513,1754104246971,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.971",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765514,1754104246978,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.978",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765515,1754104246987,"fUST",-500.0,0.00021899,2,"2025-08-02T03:10:46.987",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765516,1754104246995,"fUST",-496.81821903,0.00021899,2,"2025-08-02T03:10:46.995",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765517,1754104247005,"fUST",-19055.07709152,0.000219,2,"2025-08-02T03:10:47.005",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765518,1754104247016,"fUST",-9060.449544,0.000219,2,"2025-08-02T03:10:47.016",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765519,1754104247027,"fUST",-528.59757652,0.000219,2,"2025-08-02T03:10:47.027",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765520,1754104247039,"fUST",-503.83,0.000219,2,"2025-08-02T03:10:47.039",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765522,1754104660775,"fUST",-152.77423636,0.00019675,2,"2025-08-02T03:17:40.775",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765523,1754104678914,"fUST",152.77423635,0.00019675,2,"2025-08-02T03:17:58.914",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765524,1754104775829,"fUST",152.77423635,0.00019675,2,"2025-08-02T03:19:35.829",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765527,1754104952635,"fUST",130.84729094,0.00019178,2,"2025-08-02T03:22:32.635",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765528,1754104952662,"fUST",41.17048006,0.00019178,2,"2025-08-02T03:22:32.662",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765540,1754105249343,"fUST",10272.0637315,0.00027137,30,"2025-08-02T03:27:29.343",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765625,1754105432890,"fUST",-300.0,0.00019674,2,"2025-08-02T03:30:32.890",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765627,1754105432900,"fUST",-300.0,0.00019674,2,"2025-08-02T03:30:32.900",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765629,1754105432909,"fUST",-300.0,0.00019674,2,"2025-08-02T03:30:32.909",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765631,1754105432919,"fUST",-238.0,0.00019674,2,"2025-08-02T03:30:32.919",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765633,1754105432928,"fUST",-300.0,0.00019674,2,"2025-08-02T03:30:32.928",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765635,1754105432938,"fUST",-325.6,0.00019674,2,"2025-08-02T03:30:32.938",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765637,1754105432950,"fUST",-874.4,0.00019674,2,"2025-08-02T03:30:32.950",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765640,1754105432959,"fUST",-1196.56448238,0.00019675,2,"2025-08-02T03:30:32.959",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765643,1754105432970,"fUST",-803.43551762,0.00019675,2,"2025-08-02T03:30:32.970",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765647,1754105432980,"fUST",-2000.0,0.00019675,2,"2025-08-02T03:30:32.980",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765650,1754105432988,"fUST",-2000.0,0.00019675,2,"2025-08-02T03:30:32.988",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765653,1754105433002,"fUST",-2000.0,0.00019675,2,"2025-08-02T03:30:33.002",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765656,1754105433011,"fUST",-237.624,0.00019675,2,"2025-08-02T03:30:33.011",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765659,1754105433020,"fUST",-163.45821401,0.00019676,2,"2025-08-02T03:30:33.020",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765662,1754105433030,"fUST",-463.34963432,0.00019774,2,"2025-08-02T03:30:33.030",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765665,1754105433040,"fUST",-460.0,0.00019774,2,"2025-08-02T03:30:33.040",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765667,1754105433050,"fUST",-460.0,0.00019775,2,"2025-08-02T03:30:33.050",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765670,1754105433060,"fUST",-460.0,0.00019775,2,"2025-08-02T03:30:33.060",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765673,1754105433070,"fUST",-461.24336292,0.00019775,2,"2025-08-02T03:30:33.070",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765676,1754105433080,"fUST",-460.0,0.00019775,2,"2025-08-02T03:30:33.080",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765679,1754105433090,"fUST",-461.4003493,0.00019775,2,"2025-08-02T03:30:33.090",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765682,1754105433100,"fUST",-460.0,0.00019775,2,"2025-08-02T03:30:33.100",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765685,1754105433109,"fUST",-463.56714303,0.00019775,2,"2025-08-02T03:30:33.109",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765688,1754105433119,"fUST",-460.0,0.00019775,2,"2025-08-02T03:30:33.119",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765691,1754105433128,"fUST",-460.0,0.00019775,2,"2025-08-02T03:30:33.128",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765694,1754105433138,"fUST",-460.0,0.00019775,2,"2025-08-02T03:30:33.138",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765696,1754105433147,"fUST",-460.0,0.00019775,2,"2025-08-02T03:30:33.147",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765698,1754105433156,"fUST",-159.5117788,0.00019775,2,"2025-08-02T03:30:33.156",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765701,1754105433169,"fUST",-49840.4882212,0.00019775,2,"2025-08-02T03:30:33.169",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765703,1754105433178,"fUST",-460.0,0.00019776,2,"2025-08-02T03:30:33.178",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765704,1754105433188,"fUST",-460.0,0.00019776,2,"2025-08-02T03:30:33.188",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765706,1754105433197,"fUST",-535.53539149,0.00019776,2,"2025-08-02T03:30:33.197",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765708,1754105433206,"fUST",-897.77,0.00019776,2,"2025-08-02T03:30:33.206",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765710,1754105433215,"fUST",-460.0,0.00019776,2,"2025-08-02T03:30:33.215",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765712,1754105433225,"fUST",-460.0,0.00019776,2,"2025-08-02T03:30:33.225",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765714,1754105433235,"fUST",-460.0,0.00019776,2,"2025-08-02T03:30:33.235",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765716,1754105433245,"fUST",-500.0,0.00020048,2,"2025-08-02T03:30:33.245",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765718,1754105433254,"fUST",-500.0,0.00020048,2,"2025-08-02T03:30:33.254",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765720,1754105433264,"fUST",-500.0,0.00020048,2,"2025-08-02T03:30:33.264",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765722,1754105433273,"fUST",-500.0,0.00020048,2,"2025-08-02T03:30:33.273",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765724,1754105433282,"fUST",-484.3279388,0.00020048,2,"2025-08-02T03:30:33.282",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765726,1754105433292,"fUST",-460.0,0.00020048,2,"2025-08-02T03:30:33.292",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765728,1754105433301,"fUST",-460.0,0.00020049,2,"2025-08-02T03:30:33.301",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376765730,1754105433311,"fUST",-357.86828676,0.00020049,2,"2025-08-02T03:30:33.311",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766121,1754105438698,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:38.698",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766122,1754105438707,"fUST",-314.2806752,0.00020047,2,"2025-08-02T03:30:38.707",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766123,1754105438717,"fUST",-276.03643764,0.00020047,2,"2025-08-02T03:30:38.717",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766124,1754105438729,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:38.729",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766125,1754105438739,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:38.739",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766126,1754105438748,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:38.748",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766127,1754105438757,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:38.757",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766128,1754105438766,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:38.766",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766129,1754105438775,"fUST",-213.02486995,0.00020047,2,"2025-08-02T03:30:38.775",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766130,1754105438785,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:38.785",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766131,1754105438794,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:38.794",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766132,1754105438803,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:38.803",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766133,1754105438979,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:38.979",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766134,1754105438990,"fUST",-179.82087695,0.00020047,2,"2025-08-02T03:30:38.990",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766135,1754105439003,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.003",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766136,1754105439012,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.012",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766137,1754105439021,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.021",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766138,1754105439030,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.030",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766139,1754105439039,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.039",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766140,1754105439049,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.049",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766141,1754105439058,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.058",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766142,1754105439067,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.067",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766143,1754105439076,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.076",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766144,1754105439085,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.085",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766145,1754105439094,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.094",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766146,1754105439103,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.103",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766147,1754105439111,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.111",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766148,1754105439120,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.120",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766149,1754105439129,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.129",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766150,1754105439138,"fUST",-591.22678211,0.00020047,2,"2025-08-02T03:30:39.138",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766151,1754105439146,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.146",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766152,1754105439155,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.155",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766153,1754105439163,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.163",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766154,1754105439173,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.173",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766155,1754105439182,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.182",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766156,1754105439191,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.191",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766157,1754105439200,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.200",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766158,1754105439210,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.210",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766159,1754105439219,"fUST",-500.0,0.00020047,2,"2025-08-02T03:30:39.219",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766160,1754105439228,"fUST",-632.71250871,0.00020047,2,"2025-08-02T03:30:39.228",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766161,1754105439237,"fUST",-460.0,0.00020049,2,"2025-08-02T03:30:39.237",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766162,1754105439246,"fUST",-460.0,0.00020049,2,"2025-08-02T03:30:39.246",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766163,1754105439255,"fUST",-603.74,0.00020049,2,"2025-08-02T03:30:39.255",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766164,1754105439264,"fUST",-460.0,0.00020049,2,"2025-08-02T03:30:39.264",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766165,1754105439274,"fUST",-460.0,0.00020049,2,"2025-08-02T03:30:39.274",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766166,1754105439283,"fUST",-462.47700293,0.00020049,2,"2025-08-02T03:30:39.283",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766167,1754105439292,"fUST",-463.17973517,0.00020049,2,"2025-08-02T03:30:39.292",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766168,1754105439301,"fUST",-460.0,0.00020049,2,"2025-08-02T03:30:39.301",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766169,1754105439310,"fUST",-461.99983708,0.00020049,2,"2025-08-02T03:30:39.310",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766170,1754105439319,"fUST",-460.0,0.00020049,2,"2025-08-02T03:30:39.319",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766171,1754105439328,"fUST",-460.0,0.00020049,2,"2025-08-02T03:30:39.328",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766172,1754105439337,"fUST",-460.0,0.00020049,2,"2025-08-02T03:30:39.337",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766173,1754105439346,"fUST",-440.92772842,0.00020049,2,"2025-08-02T03:30:39.346",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766174,1754105439355,"fUST",-2101.17,0.00020049,2,"2025-08-02T03:30:39.355",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766175,1754105439364,"fUST",-460.0,0.00020049,2,"2025-08-02T03:30:39.364",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766176,1754105439373,"fUST",-460.0,0.0002005,2,"2025-08-02T03:30:39.373",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766177,1754105439383,"fUST",-897.77,0.0002005,2,"2025-08-02T03:30:39.383",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766178,1754105439392,"fUST",-460.0,0.0002005,2,"2025-08-02T03:30:39.392",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766179,1754105439401,"fUST",-460.0,0.0002005,2,"2025-08-02T03:30:39.401",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766180,1754105439410,"fUST",-460.0,0.0002005,2,"2025-08-02T03:30:39.410",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766181,1754105439419,"fUST",-200.0,0.00020169,15,"2025-08-02T03:30:39.419",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766182,1754105439428,"fUST",-200.0,0.00020169,15,"2025-08-02T03:30:39.428",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766183,1754105439438,"fUST",-200.0,0.00020169,15,"2025-08-02T03:30:39.438",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766184,1754105439447,"fUST",-200.0,0.00020169,15,"2025-08-02T03:30:39.447",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766185,1754105439456,"fUST",-200.0,0.00020169,15,"2025-08-02T03:30:39.456",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766186,1754105439465,"fUST",-460.0,0.00020322,2,"2025-08-02T03:30:39.465",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766187,1754105439474,"fUST",-460.0,0.00020323,2,"2025-08-02T03:30:39.474",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766188,1754105439484,"fUST",-528.76532628,0.00020323,2,"2025-08-02T03:30:39.484",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766189,1754105439493,"fUST",-460.0,0.00020323,2,"2025-08-02T03:30:39.493",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766190,1754105439503,"fUST",-460.0,0.00020323,2,"2025-08-02T03:30:39.503",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766191,1754105439512,"fUST",-460.0,0.00020323,2,"2025-08-02T03:30:39.512",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766192,1754105439522,"fUST",-460.0,0.00020323,2,"2025-08-02T03:30:39.522",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766193,1754105439531,"fUST",-2101.17,0.00020323,2,"2025-08-02T03:30:39.531",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766194,1754105439540,"fUST",-460.0,0.00020323,2,"2025-08-02T03:30:39.540",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766195,1754105439549,"fUST",-460.0,0.00020324,2,"2025-08-02T03:30:39.549",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766196,1754105439558,"fUST",-897.77,0.00020324,2,"2025-08-02T03:30:39.558",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766197,1754105439568,"fUST",-513.07165563,0.00020324,2,"2025-08-02T03:30:39.568",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766198,1754105439577,"fUST",-460.0,0.00020324,2,"2025-08-02T03:30:39.577",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766199,1754105439587,"fUST",-460.0,0.00020324,2,"2025-08-02T03:30:39.587",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766200,1754105439596,"fUST",-151.0,0.00020596,2,"2025-08-02T03:30:39.596",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766201,1754105439605,"fUST",-460.0,0.00020596,2,"2025-08-02T03:30:39.605",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766202,1754105439614,"fUST",-151.0,0.00020597,2,"2025-08-02T03:30:39.614",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766203,1754105439623,"fUST",-151.0,0.00020597,2,"2025-08-02T03:30:39.623",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766204,1754105439632,"fUST",-460.0,0.00020597,2,"2025-08-02T03:30:39.632",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766205,1754105439641,"fUST",-460.0,0.00020597,2,"2025-08-02T03:30:39.641",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766206,1754105439651,"fUST",-460.0,0.00020597,2,"2025-08-02T03:30:39.651",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766207,1754105439660,"fUST",-460.0,0.00020597,2,"2025-08-02T03:30:39.660",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766208,1754105439669,"fUST",-460.0,0.00020597,2,"2025-08-02T03:30:39.669",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766209,1754105439678,"fUST",-174.30968906,0.00020597,2,"2025-08-02T03:30:39.678",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766210,1754105439695,"fUST",-1926.86031094,0.00020597,2,"2025-08-02T03:30:39.695",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766211,1754105439704,"fUST",-460.0,0.00020597,2,"2025-08-02T03:30:39.704",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766212,1754105439714,"fUST",-460.0,0.00020598,2,"2025-08-02T03:30:39.714",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766213,1754105439723,"fUST",-897.77,0.00020598,2,"2025-08-02T03:30:39.723",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766214,1754105439733,"fUST",-309.53,0.00020598,2,"2025-08-02T03:30:39.733",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766215,1754105439742,"fUST",-460.0,0.00020598,2,"2025-08-02T03:30:39.742",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766216,1754105439751,"fUST",-154.85765,0.00020599,2,"2025-08-02T03:30:39.751",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766217,1754105439762,"fUST",-151.0,0.00020868,2,"2025-08-02T03:30:39.762",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766218,1754105439771,"fUST",-151.0,0.00020868,2,"2025-08-02T03:30:39.771",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766219,1754105439781,"fUST",-151.0,0.00020868,2,"2025-08-02T03:30:39.781",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766220,1754105439790,"fUST",-151.0,0.00020868,2,"2025-08-02T03:30:39.790",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766221,1754105439799,"fUST",-151.0,0.00020868,2,"2025-08-02T03:30:39.799",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766222,1754105439810,"fUST",-151.0,0.00020868,2,"2025-08-02T03:30:39.810",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766223,1754105439819,"fUST",-151.0,0.00020868,2,"2025-08-02T03:30:39.819",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766224,1754105439828,"fUST",-151.0,0.00020868,2,"2025-08-02T03:30:39.828",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766225,1754105439837,"fUST",-155.611,0.00020868,2,"2025-08-02T03:30:39.837",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766226,1754105439847,"fUST",-460.0,0.0002087,2,"2025-08-02T03:30:39.847",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766227,1754105439857,"fUST",-151.0,0.00020871,2,"2025-08-02T03:30:39.857",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766228,1754105439866,"fUST",-157.947734,0.00020871,2,"2025-08-02T03:30:39.866",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766229,1754105439875,"fUST",-460.0,0.00020871,2,"2025-08-02T03:30:39.875",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766230,1754105439885,"fUST",-460.0,0.00020871,2,"2025-08-02T03:30:39.885",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766231,1754105439894,"fUST",-71.80451428,0.00020871,2,"2025-08-02T03:30:39.894",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766232,1754105439905,"fUST",-388.19548572,0.00020871,2,"2025-08-02T03:30:39.905",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766233,1754105439915,"fUST",-60.42451428,0.00020871,2,"2025-08-02T03:30:39.915",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766234,1754105439926,"fUST",-399.57548572,0.00020871,2,"2025-08-02T03:30:39.926",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766235,1754105439935,"fUST",-253.78425369,0.00020871,2,"2025-08-02T03:30:39.935",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766236,1754105439945,"fUST",-118.74120766,0.00020871,2,"2025-08-02T03:30:39.945",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766353,1754105443643,"fUST",-115.20294583,0.00020871,2,"2025-08-02T03:30:43.643",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766356,1754105443664,"fUST",-1867.22584651,0.00020871,2,"2025-08-02T03:30:43.664",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766358,1754105443673,"fUST",-441.73452281,0.00020871,2,"2025-08-02T03:30:43.673",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766462,1754105446610,"fUST",-18.26547719,0.00020871,2,"2025-08-02T03:30:46.610",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766463,1754105446619,"fUST",-460.0,0.00020872,2,"2025-08-02T03:30:46.619",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766464,1754105446628,"fUST",-129.84943997,0.00020872,2,"2025-08-02T03:30:46.628",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766465,1754105446665,"fUST",-767.92056003,0.00020872,2,"2025-08-02T03:30:46.665",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766466,1754105446674,"fUST",-147.70452281,0.0002089,2,"2025-08-02T03:30:46.674",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766467,1754105446721,"fUST",-1851.66199209,0.0002089,2,"2025-08-02T03:30:46.721",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766471,1754105446779,"fUST",-121.6717422,0.0002089,2,"2025-08-02T03:30:46.779",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766472,1754105446788,"fUST",-153.232485,0.00020968,2,"2025-08-02T03:30:46.788",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766473,1754105446798,"fUST",-500.40054928,0.00020973,2,"2025-08-02T03:30:46.798",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766474,1754105446807,"fUST",-500.0,0.00020973,2,"2025-08-02T03:30:46.807",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766475,1754105446817,"fUST",-500.0,0.00020973,2,"2025-08-02T03:30:46.817",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766476,1754105446826,"fUST",-500.0,0.00020973,2,"2025-08-02T03:30:46.826",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766477,1754105446835,"fUST",-500.0,0.00020973,2,"2025-08-02T03:30:46.835",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766478,1754105446843,"fUST",-152.790476,0.0002098,2,"2025-08-02T03:30:46.843",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766479,1754105446852,"fUST",-674.92,0.0002098,3,"2025-08-02T03:30:46.852",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766480,1754105446861,"fUST",-337.46,0.0002098,3,"2025-08-02T03:30:46.861",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766481,1754105446870,"fUST",-168.73,0.0002098,3,"2025-08-02T03:30:46.870",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766482,1754105446879,"fUST",-506.23,0.0002098,3,"2025-08-02T03:30:46.879",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766483,1754105446888,"fUST",-1445.68,0.0002098,10,"2025-08-02T03:30:46.888",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766484,1754105446898,"fUST",-151.0,0.0002099,2,"2025-08-02T03:30:46.898",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766485,1754105446907,"fUST",-161.768701,0.0002099,2,"2025-08-02T03:30:46.907",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766486,1754105446916,"fUST",-151.0,0.0002099,2,"2025-08-02T03:30:46.916",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766487,1754105446925,"fUST",-100000.0,0.0002099,2,"2025-08-02T03:30:46.925",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766488,1754105446935,"fUST",-151.529057,0.0002099,2,"2025-08-02T03:30:46.935",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766489,1754105446944,"fUST",-152.860395,0.0002099,2,"2025-08-02T03:30:46.944",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766490,1754105446954,"fUST",-151.0,0.0002099,2,"2025-08-02T03:30:46.954",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766491,1754105446963,"fUST",-151.0,0.0002099,2,"2025-08-02T03:30:46.963",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766492,1754105446974,"fUST",-151.0,0.0002099,2,"2025-08-02T03:30:46.974",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766493,1754105446983,"fUST",-151.0,0.0002099,2,"2025-08-02T03:30:46.983",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766494,1754105446993,"fUST",-156.928631,0.0002099,2,"2025-08-02T03:30:46.993",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766495,1754105447004,"fUST",-151.0,0.0002099,2,"2025-08-02T03:30:47.004",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766496,1754105447014,"fUST",-151.0,0.0002099,2,"2025-08-02T03:30:47.014",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766497,1754105447023,"fUST",-151.0,0.0002099,2,"2025-08-02T03:30:47.023",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766498,1754105447033,"fUST",-243.840679,0.0002099,2,"2025-08-02T03:30:47.033",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766499,1754105447045,"fUST",-306.0,0.00021032,2,"2025-08-02T03:30:47.045",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766500,1754105447054,"fUST",-460.0,0.00021068,2,"2025-08-02T03:30:47.054",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766501,1754105447063,"fUST",-151.763279,0.00021144,2,"2025-08-02T03:30:47.063",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766502,1754105447074,"fUST",-153.462411,0.00021144,2,"2025-08-02T03:30:47.074",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766503,1754105447083,"fUST",-248.828015,0.00021144,2,"2025-08-02T03:30:47.083",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766504,1754105447092,"fUST",-151.0,0.00021144,2,"2025-08-02T03:30:47.092",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766505,1754105447101,"fUST",-541.81699384,0.00021144,2,"2025-08-02T03:30:47.101",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766506,1754105447111,"fUST",-333.7,0.00021145,2,"2025-08-02T03:30:47.111",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766507,1754105447120,"fUST",-460.0,0.00021145,2,"2025-08-02T03:30:47.120",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766508,1754105447130,"fUST",-460.0,0.00021145,2,"2025-08-02T03:30:47.130",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766509,1754105447139,"fUST",-460.0,0.00021145,2,"2025-08-02T03:30:47.139",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766510,1754105447148,"fUST",-2101.17,0.00021145,2,"2025-08-02T03:30:47.148",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766511,1754105447157,"fUST",-460.0,0.00021145,2,"2025-08-02T03:30:47.157",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766512,1754105447167,"fUST",-460.0,0.00021146,2,"2025-08-02T03:30:47.167",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766513,1754105447176,"fUST",-897.77,0.00021146,2,"2025-08-02T03:30:47.176",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766514,1754105447185,"fUST",-160.0,0.00021163,2,"2025-08-02T03:30:47.185",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766515,1754105447195,"fUST",-12646.87439643,0.00021163,2,"2025-08-02T03:30:47.195",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766516,1754105447205,"fUST",-841.70373825,0.00021163,2,"2025-08-02T03:30:47.205",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766517,1754105447214,"fUST",-460.86285458,0.00021163,2,"2025-08-02T03:30:47.214",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766518,1754105447223,"fUST",-961.42749728,0.00021243,2,"2025-08-02T03:30:47.223",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766519,1754105447232,"fUST",-867.9756621,0.00021315,2,"2025-08-02T03:30:47.232",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766520,1754105447242,"fUST",-153.0,0.00021378,2,"2025-08-02T03:30:47.242",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766521,1754105447251,"fUST",-518.65107263,0.00021419,2,"2025-08-02T03:30:47.251",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766522,1754105447260,"fUST",-460.0,0.00021419,2,"2025-08-02T03:30:47.260",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766523,1754105447269,"fUST",-460.0,0.00021419,2,"2025-08-02T03:30:47.269",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766524,1754105447278,"fUST",-2101.17,0.00021419,2,"2025-08-02T03:30:47.278",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766525,1754105447288,"fUST",-460.0,0.00021419,2,"2025-08-02T03:30:47.288",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766526,1754105447297,"fUST",-460.0,0.0002142,2,"2025-08-02T03:30:47.297",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766527,1754105447306,"fUST",-897.77,0.0002142,2,"2025-08-02T03:30:47.306",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766528,1754105447315,"fUST",-420.0,0.0002143,2,"2025-08-02T03:30:47.315",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766529,1754105447324,"fUST",-503.64644703,0.00021521,2,"2025-08-02T03:30:47.324",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766530,1754105447333,"fUST",-1000.0,0.00021521,2,"2025-08-02T03:30:47.333",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766531,1754105447342,"fUST",-502.85679222,0.00021521,2,"2025-08-02T03:30:47.342",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766532,1754105447351,"fUST",-1000.0,0.00021521,2,"2025-08-02T03:30:47.351",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766533,1754105447361,"fUST",-460.0,0.00021693,2,"2025-08-02T03:30:47.361",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766534,1754105447370,"fUST",-460.0,0.00021693,2,"2025-08-02T03:30:47.370",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766535,1754105447380,"fUST",-2101.17,0.00021693,2,"2025-08-02T03:30:47.380",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766536,1754105447389,"fUST",-460.0,0.00021693,2,"2025-08-02T03:30:47.389",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766537,1754105447398,"fUST",-460.0,0.00021694,2,"2025-08-02T03:30:47.398",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766538,1754105447407,"fUST",-897.77,0.00021694,2,"2025-08-02T03:30:47.407",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766539,1754105447416,"fUST",-151.76468852,0.00021694,2,"2025-08-02T03:30:47.416",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766540,1754105447425,"fUST",-500.0,0.00021694,2,"2025-08-02T03:30:47.425",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766541,1754105447434,"fUST",-600.0,0.00021699,2,"2025-08-02T03:30:47.434",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766542,1754105447443,"fUST",-450.61003745,0.00021799,2,"2025-08-02T03:30:47.443",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766543,1754105447453,"fUST",-500.0,0.00021799,2,"2025-08-02T03:30:47.453",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766544,1754105447462,"fUST",-500.0,0.00021799,2,"2025-08-02T03:30:47.462",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766545,1754105447471,"fUST",-500.0,0.00021799,2,"2025-08-02T03:30:47.471",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766546,1754105447480,"fUST",-500.0,0.00021799,2,"2025-08-02T03:30:47.480",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766547,1754105447490,"fUST",-500.0,0.00021799,2,"2025-08-02T03:30:47.490",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766548,1754105447499,"fUST",-500.0,0.00021799,2,"2025-08-02T03:30:47.499",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766549,1754105447508,"fUST",-500.0,0.00021799,2,"2025-08-02T03:30:47.508",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766550,1754105447517,"fUST",-177.0152644,0.00021799,2,"2025-08-02T03:30:47.517",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766551,1754105447527,"fUST",-500.0,0.00021799,2,"2025-08-02T03:30:47.527",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766552,1754105447536,"fUST",-500.0,0.00021799,2,"2025-08-02T03:30:47.536",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766553,1754105447546,"fUST",-500.0,0.00021799,2,"2025-08-02T03:30:47.546",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766554,1754105447555,"fUST",-500.0,0.00021799,2,"2025-08-02T03:30:47.555",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766555,1754105447564,"fUST",-500.0,0.00021799,2,"2025-08-02T03:30:47.564",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766556,1754105447573,"fUST",-500.0,0.00021799,2,"2025-08-02T03:30:47.573",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766557,1754105447583,"fUST",-500.0,0.00021799,2,"2025-08-02T03:30:47.583",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766558,1754105447592,"fUST",-500.0,0.00021799,2,"2025-08-02T03:30:47.592",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766559,1754105447602,"fUST",-630.0,0.00021799,2,"2025-08-02T03:30:47.602",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766560,1754105447611,"fUST",-500.0,0.00021799,2,"2025-08-02T03:30:47.611",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766561,1754105447620,"fUST",-151.0,0.000218,2,"2025-08-02T03:30:47.620",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766562,1754105447630,"fUST",-160.0,0.00021869,2,"2025-08-02T03:30:47.630",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766563,1754105447639,"fUST",-502.99712507,0.00021873,2,"2025-08-02T03:30:47.639",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766564,1754105447648,"fUST",-501.67842827,0.00021873,2,"2025-08-02T03:30:47.648",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766565,1754105447657,"fUST",-501.09641049,0.00021873,2,"2025-08-02T03:30:47.657",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766566,1754105447667,"fUST",-500.0,0.00021873,2,"2025-08-02T03:30:47.667",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766567,1754105447676,"fUST",-500.0,0.00021873,2,"2025-08-02T03:30:47.676",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766568,1754105447685,"fUST",-501.71491162,0.00021873,2,"2025-08-02T03:30:47.685",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766569,1754105447694,"fUST",-501.47960783,0.00021873,2,"2025-08-02T03:30:47.694",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766570,1754105447703,"fUST",-500.0,0.00021873,2,"2025-08-02T03:30:47.703",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766571,1754105447712,"fUST",-500.0,0.00021873,2,"2025-08-02T03:30:47.712",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766572,1754105447722,"fUST",-500.0,0.00021873,2,"2025-08-02T03:30:47.722",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766573,1754105447731,"fUST",-500.0,0.00021873,2,"2025-08-02T03:30:47.731",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766574,1754105447740,"fUST",-500.0,0.00021873,2,"2025-08-02T03:30:47.740",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766575,1754105447749,"fUST",-500.0,0.00021873,2,"2025-08-02T03:30:47.749",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766576,1754105447758,"fUST",-500.0,0.00021873,2,"2025-08-02T03:30:47.758",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766577,1754105447767,"fUST",-501.09124422,0.00021873,2,"2025-08-02T03:30:47.767",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766578,1754105447776,"fUST",-500.0,0.00021873,2,"2025-08-02T03:30:47.776",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766579,1754105447785,"fUST",-501.44947203,0.00021873,2,"2025-08-02T03:30:47.785",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766580,1754105447795,"fUST",-500.0,0.00021873,2,"2025-08-02T03:30:47.795",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766581,1754105447803,"fUST",-500.0,0.00021873,2,"2025-08-02T03:30:47.803",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766582,1754105447812,"fUST",-500.0,0.00021873,2,"2025-08-02T03:30:47.812",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766583,1754105447821,"fUST",-423.28316058,0.00021873,2,"2025-08-02T03:30:47.821",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766584,1754105447830,"fUST",-500.0,0.00021873,2,"2025-08-02T03:30:47.830",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766585,1754105447839,"fUST",-151.656296,0.00021873,2,"2025-08-02T03:30:47.839",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766586,1754105447848,"fUST",-2121.0382571,0.00021876,2,"2025-08-02T03:30:47.848",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766587,1754105447858,"fUST",-151.0,0.00021899,2,"2025-08-02T03:30:47.858",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766588,1754105447867,"fUST",-178938.01578796,0.000219,2,"2025-08-02T03:30:47.867",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766589,1754105447876,"fUST",-219.02156706,0.000219,2,"2025-08-02T03:30:47.876",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766590,1754105447885,"fUST",-152.807535,0.000219,2,"2025-08-02T03:30:47.885",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766591,1754105447894,"fUST",-152.850982,0.000219,2,"2025-08-02T03:30:47.894",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766592,1754105447903,"fUST",-151.0,0.000219,2,"2025-08-02T03:30:47.903",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766593,1754105447912,"fUST",-250.36115527,0.00021903,2,"2025-08-02T03:30:47.912",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766594,1754105447921,"fUST",-567.78161,0.00021918,2,"2025-08-02T03:30:47.921",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766595,1754105447930,"fUST",-567.78161,0.00021918,2,"2025-08-02T03:30:47.930",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766596,1754105447939,"fUST",-567.78161,0.00021918,2,"2025-08-02T03:30:47.939",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766597,1754105447949,"fUST",-567.78161,0.00021918,2,"2025-08-02T03:30:47.949",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766598,1754105447958,"fUST",-150.0,0.00021918,2,"2025-08-02T03:30:47.958",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766599,1754105447968,"fUST",-500.0,0.00021918,2,"2025-08-02T03:30:47.968",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766600,1754105447978,"fUST",-567.08277924,0.00021967,2,"2025-08-02T03:30:47.978",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766601,1754105447988,"fUST",-460.0,0.00021967,2,"2025-08-02T03:30:47.988",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766602,1754105447999,"fUST",-2101.17,0.00021967,2,"2025-08-02T03:30:47.999",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766603,1754105448007,"fUST",-460.0,0.00021967,2,"2025-08-02T03:30:48.007",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766604,1754105448017,"fUST",-500.0,0.00021968,2,"2025-08-02T03:30:48.017",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766605,1754105448027,"fUST",-460.0,0.00021968,2,"2025-08-02T03:30:48.027",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766606,1754105448036,"fUST",-897.77,0.00021968,2,"2025-08-02T03:30:48.036",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766607,1754105448047,"fUST",-151.621224,0.0002197,7,"2025-08-02T03:30:48.047",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766608,1754105448057,"fUST",-151.0,0.0002197,7,"2025-08-02T03:30:48.057",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766609,1754105448067,"fUST",-567.78161,0.0002197,7,"2025-08-02T03:30:48.067",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766610,1754105448076,"fUST",-567.78161,0.0002197,7,"2025-08-02T03:30:48.076",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766611,1754105448086,"fUST",-506.4151469,0.00022068,2,"2025-08-02T03:30:48.086",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766612,1754105448096,"fUST",-734.94094948,0.00022068,2,"2025-08-02T03:30:48.096",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766613,1754105448105,"fUST",-163.45821398,0.0002213,2,"2025-08-02T03:30:48.105",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766614,1754105448115,"fUST",-162.5192371,0.00022137,2,"2025-08-02T03:30:48.115",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766615,1754105448124,"fUST",-153.549557,0.00022137,2,"2025-08-02T03:30:48.124",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766616,1754105448252,"fUST",-578.5960598,0.00022137,2,"2025-08-02T03:30:48.252",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766617,1754105448262,"fUST",-578.5960598,0.00022137,2,"2025-08-02T03:30:48.262",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766618,1754105448272,"fUST",-153.0,0.00022137,2,"2025-08-02T03:30:48.272",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766619,1754105448282,"fUST",-200.0,0.00022145,15,"2025-08-02T03:30:48.282",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766620,1754105448292,"fUST",-200.0,0.00022145,15,"2025-08-02T03:30:48.292",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766621,1754105448302,"fUST",-200.0,0.00022145,15,"2025-08-02T03:30:48.302",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766622,1754105448312,"fUST",-200.0,0.00022145,15,"2025-08-02T03:30:48.312",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766623,1754105448322,"fUST",-200.0,0.00022145,15,"2025-08-02T03:30:48.322",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766624,1754105448331,"fUST",-200.0,0.00022145,15,"2025-08-02T03:30:48.331",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766625,1754105448342,"fUST",-200.0,0.00022145,15,"2025-08-02T03:30:48.342",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766626,1754105448352,"fUST",-500.0,0.00022192,2,"2025-08-02T03:30:48.352",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766627,1754105448362,"fUST",-11322.97,0.000222,2,"2025-08-02T03:30:48.362",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766628,1754105448371,"fUST",-151.0,0.000222,5,"2025-08-02T03:30:48.371",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766629,1754105448382,"fUST",-151.0,0.000222,7,"2025-08-02T03:30:48.382",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766630,1754105448392,"fUST",-460.0,0.00022241,2,"2025-08-02T03:30:48.392",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766631,1754105448402,"fUST",-2101.17,0.00022241,2,"2025-08-02T03:30:48.402",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766632,1754105448412,"fUST",-562.13171324,0.00022241,2,"2025-08-02T03:30:48.412",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766633,1754105448421,"fUST",-500.0,0.00022242,2,"2025-08-02T03:30:48.421",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766634,1754105448430,"fUST",-460.0,0.00022242,2,"2025-08-02T03:30:48.430",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766635,1754105448439,"fUST",-897.77,0.00022242,2,"2025-08-02T03:30:48.439",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766636,1754105448449,"fUST",-153.747694,0.00022243,7,"2025-08-02T03:30:48.449",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766637,1754105448459,"fUST",-567.78161,0.00022243,7,"2025-08-02T03:30:48.459",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766638,1754105448469,"fUST",-567.78161,0.00022243,7,"2025-08-02T03:30:48.469",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766639,1754105448479,"fUST",-823.536,0.00022252,2,"2025-08-02T03:30:48.479",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766640,1754105448489,"fUST",-179.12478406,0.00022252,2,"2025-08-02T03:30:48.489",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766641,1754105448499,"fUST",-1529.91,0.000223,7,"2025-08-02T03:30:48.499",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766642,1754105448508,"fUST",-1349.84,0.0002235,3,"2025-08-02T03:30:48.508",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766643,1754105448518,"fUST",-674.92,0.0002235,3,"2025-08-02T03:30:48.518",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766644,1754105448527,"fUST",-337.46,0.0002235,3,"2025-08-02T03:30:48.527",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766645,1754105448537,"fUST",-260.0,0.00022417,2,"2025-08-02T03:30:48.537",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766646,1754105448547,"fUST",-1000.0,0.00022421,2,"2025-08-02T03:30:48.547",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766647,1754105448556,"fUST",-1000.0,0.00022421,2,"2025-08-02T03:30:48.556",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766648,1754105448566,"fUST",-1000.0,0.00022421,2,"2025-08-02T03:30:48.566",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766649,1754105448577,"fUST",-153.18402389,0.00022421,2,"2025-08-02T03:30:48.577",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766650,1754105448587,"fUST",-501.36967847,0.00022421,2,"2025-08-02T03:30:48.587",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766651,1754105448596,"fUST",-500.95960875,0.00022421,2,"2025-08-02T03:30:48.596",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766652,1754105448605,"fUST",-1000.0,0.00022421,2,"2025-08-02T03:30:48.605",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766653,1754105448615,"fUST",-1000.0,0.00022421,2,"2025-08-02T03:30:48.615",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766654,1754105448625,"fUST",-1006.60572033,0.00022421,2,"2025-08-02T03:30:48.625",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766655,1754105448634,"fUST",-1000.0,0.00022421,2,"2025-08-02T03:30:48.634",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766656,1754105448644,"fUST",-1000.0,0.00022421,2,"2025-08-02T03:30:48.644",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766657,1754105448654,"fUST",-1000.0,0.00022421,2,"2025-08-02T03:30:48.654",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766658,1754105448663,"fUST",-1000.0,0.00022421,2,"2025-08-02T03:30:48.663",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766659,1754105448673,"fUST",-1000.0,0.00022421,2,"2025-08-02T03:30:48.673",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766660,1754105448682,"fUST",-151.0,0.00022421,7,"2025-08-02T03:30:48.682",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766661,1754105448692,"fUST",-150.30202841,0.00022466,2,"2025-08-02T03:30:48.692",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766662,1754105448700,"fUST",-500.0,0.00022466,2,"2025-08-02T03:30:48.700",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766663,1754105448710,"fUST",-460.0,0.00022515,2,"2025-08-02T03:30:48.710",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766664,1754105448720,"fUST",-2101.17,0.00022515,2,"2025-08-02T03:30:48.720",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766665,1754105448729,"fUST",-500.0,0.00022516,2,"2025-08-02T03:30:48.729",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766666,1754105448739,"fUST",-460.0,0.00022516,2,"2025-08-02T03:30:48.739",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766667,1754105448749,"fUST",-897.77,0.00022516,2,"2025-08-02T03:30:48.749",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766668,1754105448758,"fUST",-151.0,0.00022518,7,"2025-08-02T03:30:48.758",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766669,1754105448768,"fUST",-500.0,0.00022532,2,"2025-08-02T03:30:48.768",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766670,1754105448777,"fUST",-567.78161,0.00022567,7,"2025-08-02T03:30:48.777",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766671,1754105448787,"fUST",-567.78161,0.00022567,7,"2025-08-02T03:30:48.787",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766672,1754105448796,"fUST",-151.0,0.000226,9,"2025-08-02T03:30:48.796",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766673,1754105448806,"fUST",-500.0,0.0002274,2,"2025-08-02T03:30:48.806",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766674,1754105448816,"fUST",-460.0,0.00022789,2,"2025-08-02T03:30:48.816",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766675,1754105448826,"fUST",-2101.17,0.00022789,2,"2025-08-02T03:30:48.826",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766676,1754105448836,"fUST",-500.0,0.0002279,2,"2025-08-02T03:30:48.836",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766677,1754105448846,"fUST",-460.0,0.0002279,2,"2025-08-02T03:30:48.846",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766678,1754105448856,"fUST",-897.77,0.0002279,2,"2025-08-02T03:30:48.856",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766679,1754105448866,"fUST",-600.0,0.00022795,2,"2025-08-02T03:30:48.866",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766680,1754105448876,"fUST",-151.932771,0.00022795,7,"2025-08-02T03:30:48.876",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766681,1754105448886,"fUST",-642.95,0.000228,7,"2025-08-02T03:30:48.886",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766682,1754105448896,"fUST",-2121.0382571,0.00022861,2,"2025-08-02T03:30:48.896",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766683,1754105448906,"fUST",-150.0,0.00022885,2,"2025-08-02T03:30:48.906",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766684,1754105448915,"fUST",-151.0,0.000229,8,"2025-08-02T03:30:48.915",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766685,1754105448925,"fUST",-151.0,0.000229,9,"2025-08-02T03:30:48.925",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766686,1754105448934,"fUST",-60056.47476144,0.00022924,2,"2025-08-02T03:30:48.934",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766687,1754105448944,"fUST",-151.0,0.00022924,7,"2025-08-02T03:30:48.944",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766688,1754105448953,"fUST",-1776.7,0.00022926,4,"2025-08-02T03:30:48.953",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766689,1754105448963,"fUST",-155.0,0.00022955,2,"2025-08-02T03:30:48.963",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766690,1754105448973,"fUST",-578.5960598,0.00022959,2,"2025-08-02T03:30:48.973",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766691,1754105448982,"fUST",-153.0,0.00022959,2,"2025-08-02T03:30:48.982",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766692,1754105448991,"fUST",-153.0,0.00022959,2,"2025-08-02T03:30:48.991",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766693,1754105449004,"fUST",-153.0,0.00022959,2,"2025-08-02T03:30:49.004",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766694,1754105449013,"fUST",-153.0,0.00022959,2,"2025-08-02T03:30:49.013",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766695,1754105449023,"fUST",-153.0,0.00022959,2,"2025-08-02T03:30:49.023",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766696,1754105449032,"fUST",-153.0,0.00022959,2,"2025-08-02T03:30:49.032",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766697,1754105449042,"fUST",-153.0,0.00022959,2,"2025-08-02T03:30:49.042",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766698,1754105449052,"fUST",-407.34500325,0.00022965,2,"2025-08-02T03:30:49.052",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766699,1754105449061,"fUST",-501.6487974,0.00022968,2,"2025-08-02T03:30:49.061",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766700,1754105449071,"fUST",-501.64517611,0.00022968,2,"2025-08-02T03:30:49.071",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766701,1754105449080,"fUST",-1500.0,0.00022968,2,"2025-08-02T03:30:49.080",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766702,1754105449091,"fUST",-1003.98411995,0.00022968,2,"2025-08-02T03:30:49.091",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766703,1754105449100,"fUST",-1500.0,0.00022968,2,"2025-08-02T03:30:49.100",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766704,1754105449109,"fUST",-1003.03407207,0.00022968,2,"2025-08-02T03:30:49.109",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766705,1754105449119,"fUST",-508.9197559,0.00022968,2,"2025-08-02T03:30:49.119",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766706,1754105449128,"fUST",-421.10401138,0.00022968,2,"2025-08-02T03:30:49.128",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766707,1754105449137,"fUST",-1021.44997196,0.00022968,2,"2025-08-02T03:30:49.137",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766708,1754105449147,"fUST",-201.14621856,0.00022973,2,"2025-08-02T03:30:49.147",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766709,1754105449157,"fUST",-151.0,0.0002299,7,"2025-08-02T03:30:49.157",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766710,1754105449166,"fUST",-160.0,0.0002299,7,"2025-08-02T03:30:49.166",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766711,1754105449177,"fUST",-567.78161,0.0002299,7,"2025-08-02T03:30:49.177",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766712,1754105449187,"fUST",-567.78161,0.0002299,7,"2025-08-02T03:30:49.187",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766713,1754105449196,"fUST",-215.0795835,0.0002299,7,"2025-08-02T03:30:49.196",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766714,1754105449205,"fUST",-216.22890603,0.00023,3,"2025-08-02T03:30:49.205",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766715,1754105449215,"fUST",-1568.39593258,0.00023,2,"2025-08-02T03:30:49.215",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766716,1754105449224,"fUST",-151.0,0.00023,6,"2025-08-02T03:30:49.224",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766717,1754105449233,"fUST",-160.0,0.00023,2,"2025-08-02T03:30:49.233",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766718,1754105449242,"fUST",-151.0,0.00023,7,"2025-08-02T03:30:49.242",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766719,1754105449251,"fUST",-500.0,0.00023014,2,"2025-08-02T03:30:49.251",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766720,1754105449261,"fUST",-460.0,0.00023063,2,"2025-08-02T03:30:49.261",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766721,1754105449270,"fUST",-2101.17,0.00023063,2,"2025-08-02T03:30:49.270",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766722,1754105449279,"fUST",-500.0,0.00023064,2,"2025-08-02T03:30:49.279",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766723,1754105449289,"fUST",-460.0,0.00023064,2,"2025-08-02T03:30:49.289",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766724,1754105449298,"fUST",-897.77,0.00023064,2,"2025-08-02T03:30:49.298",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766725,1754105449307,"fUST",-290.17011177,0.0002308,2,"2025-08-02T03:30:49.307",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766726,1754105449316,"fUST",-5520.93,0.000231,7,"2025-08-02T03:30:49.316",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766727,1754105449325,"fUST",-567.78161,0.00023115,7,"2025-08-02T03:30:49.325",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766728,1754105449335,"fUST",-567.78161,0.00023115,7,"2025-08-02T03:30:49.335",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766729,1754105449344,"fUST",-397.2554834,0.00023198,2,"2025-08-02T03:30:49.344",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766730,1754105449353,"fUST",-150.0,0.00023252,2,"2025-08-02T03:30:49.353",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766731,1754105449363,"fUST",-2151.172,0.00023269,2,"2025-08-02T03:30:49.363",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766732,1754105449372,"fUST",-500.0,0.00023288,2,"2025-08-02T03:30:49.372",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766733,1754105449381,"fUST",-151.0,0.000233,6,"2025-08-02T03:30:49.381",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766734,1754105449390,"fUST",-151.0,0.000233,5,"2025-08-02T03:30:49.390",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766735,1754105449400,"fUST",-1776.7,0.00023312,5,"2025-08-02T03:30:49.400",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766736,1754105449409,"fUST",-460.0,0.00023337,2,"2025-08-02T03:30:49.409",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766737,1754105449418,"fUST",-2101.17,0.00023337,2,"2025-08-02T03:30:49.418",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766738,1754105449428,"fUST",-500.0,0.00023338,2,"2025-08-02T03:30:49.428",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766739,1754105449437,"fUST",-460.0,0.00023338,2,"2025-08-02T03:30:49.437",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766740,1754105449446,"fUST",-897.77,0.00023338,2,"2025-08-02T03:30:49.446",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766741,1754105449455,"fUST",-587.0,0.00023343,2,"2025-08-02T03:30:49.455",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766742,1754105449464,"fUST",-151.0,0.000234,10,"2025-08-02T03:30:49.464",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766743,1754105449473,"fUST",-250.0,0.00023433,2,"2025-08-02T03:30:49.473",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766744,1754105449482,"fUST",-151.0,0.00023489,7,"2025-08-02T03:30:49.482",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766745,1754105449492,"fUST",-974.088,0.00023489,2,"2025-08-02T03:30:49.492",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766746,1754105449501,"fUST",-637.908,0.00023489,2,"2025-08-02T03:30:49.501",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766747,1754105449509,"fUST",-407.005,0.00023489,2,"2025-08-02T03:30:49.509",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766748,1754105449519,"fUST",-507.44602392,0.00023516,2,"2025-08-02T03:30:49.519",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766749,1754105449528,"fUST",-522.44110412,0.00023516,2,"2025-08-02T03:30:49.528",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766750,1754105449537,"fUST",-500.0,0.00023562,2,"2025-08-02T03:30:49.537",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766751,1754105449546,"fUST",-460.0,0.00023611,2,"2025-08-02T03:30:49.546",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766752,1754105449556,"fUST",-2101.17,0.00023611,2,"2025-08-02T03:30:49.556",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766753,1754105449565,"fUST",-500.0,0.00023612,2,"2025-08-02T03:30:49.565",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766754,1754105449574,"fUST",-460.0,0.00023612,2,"2025-08-02T03:30:49.574",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766755,1754105449583,"fUST",-567.78161,0.00023612,7,"2025-08-02T03:30:49.583",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766756,1754105449592,"fUST",-567.78161,0.00023612,7,"2025-08-02T03:30:49.592",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766757,1754105449601,"fUST",-897.77,0.00023612,2,"2025-08-02T03:30:49.601",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766758,1754105449610,"fUST",-150.74836106,0.00023673,2,"2025-08-02T03:30:49.610",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766759,1754105449619,"fUST",-567.78161,0.00023696,7,"2025-08-02T03:30:49.619",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766760,1754105449629,"fUST",-567.78161,0.00023696,7,"2025-08-02T03:30:49.629",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766761,1754105449638,"fUST",-1776.7,0.00023699,5,"2025-08-02T03:30:49.638",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766762,1754105449647,"fUST",-151.0,0.000237,5,"2025-08-02T03:30:49.647",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766763,1754105449656,"fUST",-151.0,0.000237,5,"2025-08-02T03:30:49.656",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766764,1754105449665,"fUST",-3508.12809719,0.0002378,2,"2025-08-02T03:30:49.665",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766765,1754105449675,"fUST",-1529.91,0.000238,7,"2025-08-02T03:30:49.675",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766766,1754105449684,"fUST",-151.0,0.000238,6,"2025-08-02T03:30:49.684",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766767,1754105449692,"fUST",-500.0,0.00023836,2,"2025-08-02T03:30:49.692",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766768,1754105449701,"fUST",-2121.0382571,0.00023847,2,"2025-08-02T03:30:49.701",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766769,1754105449711,"fUST",-460.0,0.00023885,2,"2025-08-02T03:30:49.711",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766770,1754105449720,"fUST",-2101.17,0.00023885,2,"2025-08-02T03:30:49.720",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766771,1754105449729,"fUST",-290.99460687,0.00023886,2,"2025-08-02T03:30:49.729",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766772,1754105449738,"fUST",-559.73181478,0.00023886,2,"2025-08-02T03:30:49.738",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766773,1754105449748,"fUST",-897.77,0.00023886,2,"2025-08-02T03:30:49.748",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766774,1754105449757,"fUST",-151.0,0.00023886,7,"2025-08-02T03:30:49.757",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766775,1754105449767,"fUST",-600.0,0.00023891,2,"2025-08-02T03:30:49.767",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766776,1754105449776,"fUST",-11322.97,0.000239,2,"2025-08-02T03:30:49.776",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766777,1754105449785,"fUST",-567.78161,0.000239,7,"2025-08-02T03:30:49.785",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766778,1754105449794,"fUST",-567.78161233,0.000239,7,"2025-08-02T03:30:49.794",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766779,1754105449803,"fUST",-350.0,0.00023981,2,"2025-08-02T03:30:49.803",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766780,1754105449814,"fUST",-216.22890603,0.00024,7,"2025-08-02T03:30:49.814",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766781,1754105449824,"fUST",-1023.74008946,0.00024,7,"2025-08-02T03:30:49.824",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766782,1754105449835,"fUST",-841.70373825,0.00024,7,"2025-08-02T03:30:49.835",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766783,1754105449845,"fUST",-1776.7,0.00024085,5,"2025-08-02T03:30:49.845",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766784,1754105449855,"fUST",-151.0,0.000241,8,"2025-08-02T03:30:49.855",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766785,1754105449865,"fUST",-151.0,0.000241,6,"2025-08-02T03:30:49.865",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766786,1754105449874,"fUST",-500.0,0.0002411,2,"2025-08-02T03:30:49.874",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766787,1754105449884,"fUST",-460.0,0.00024159,2,"2025-08-02T03:30:49.884",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766788,1754105449893,"fUST",-2101.17,0.00024159,2,"2025-08-02T03:30:49.893",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766789,1754105449903,"fUST",-897.77,0.0002416,2,"2025-08-02T03:30:49.903",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766790,1754105449913,"fUST",-355.73532526,0.0002416,2,"2025-08-02T03:30:49.913",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766791,1754105449923,"fUST",-151.0,0.000242,5,"2025-08-02T03:30:49.923",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766792,1754105449933,"fUST",-1000000.0,0.000243,2,"2025-08-02T03:30:49.933",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766793,1754105449943,"fUST",-200.0,0.00024313,15,"2025-08-02T03:30:49.943",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766794,1754105449953,"fUST",-200.0,0.00024313,15,"2025-08-02T03:30:49.953",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766795,1754105449962,"fUST",-200.0,0.00024313,15,"2025-08-02T03:30:49.962",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766796,1754105449971,"fUST",-200.0,0.00024313,15,"2025-08-02T03:30:49.971",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766797,1754105449981,"fUST",-200.0,0.00024313,15,"2025-08-02T03:30:49.981",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766798,1754105449991,"fUST",-200.0,0.00024313,15,"2025-08-02T03:30:49.991",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766799,1754105450006,"fUST",-200.0,0.00024313,15,"2025-08-02T03:30:50.006",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766800,1754105450016,"fUST",-200.0,0.00024313,15,"2025-08-02T03:30:50.016",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766801,1754105450026,"fUST",-358.0,0.00024313,15,"2025-08-02T03:30:50.026",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766802,1754105450035,"fUST",-221.60766466,0.00024325,7,"2025-08-02T03:30:50.035",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766803,1754105450044,"fUST",-500.0,0.00024383,10,"2025-08-02T03:30:50.044",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766804,1754105450054,"fUST",-500.0,0.00024383,10,"2025-08-02T03:30:50.054",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766805,1754105450063,"fUST",-500.0,0.00024383,10,"2025-08-02T03:30:50.063",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766806,1754105450073,"fUST",-500.0,0.00024383,10,"2025-08-02T03:30:50.073",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766807,1754105450082,"fUST",-500.0,0.00024383,10,"2025-08-02T03:30:50.082",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766808,1754105450091,"fUST",-500.0,0.00024383,10,"2025-08-02T03:30:50.091",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766809,1754105450101,"fUST",-500.0,0.00024383,10,"2025-08-02T03:30:50.101",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766810,1754105450110,"fUST",-500.0,0.00024383,10,"2025-08-02T03:30:50.110",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766811,1754105450120,"fUST",-500.0,0.00024383,10,"2025-08-02T03:30:50.120",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766812,1754105450129,"fUST",-500.0,0.00024383,10,"2025-08-02T03:30:50.129",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766813,1754105450138,"fUST",-500.0,0.00024383,10,"2025-08-02T03:30:50.138",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766814,1754105450148,"fUST",-500.0,0.00024383,10,"2025-08-02T03:30:50.148",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766815,1754105450157,"fUST",-500.0,0.00024383,10,"2025-08-02T03:30:50.157",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766816,1754105450166,"fUST",-500.0,0.00024383,10,"2025-08-02T03:30:50.166",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766817,1754105450175,"fUST",-500.0,0.00024383,10,"2025-08-02T03:30:50.175",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766818,1754105450187,"fUST",-500.0,0.00024383,10,"2025-08-02T03:30:50.187",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766819,1754105450196,"fUST",-500.0,0.00024383,10,"2025-08-02T03:30:50.196",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766820,1754105450206,"fUST",-500.0,0.00024383,10,"2025-08-02T03:30:50.206",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766821,1754105450215,"fUST",-326.41566526,0.00024383,10,"2025-08-02T03:30:50.215",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766822,1754105450226,"fUST",-500.0,0.00024384,2,"2025-08-02T03:30:50.226",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766823,1754105450235,"fUST",-642.95,0.000244,7,"2025-08-02T03:30:50.235",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766824,1754105450244,"fUST",-841.70373825,0.000244,10,"2025-08-02T03:30:50.244",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766825,1754105450253,"fUST",-527.02465094,0.000244,10,"2025-08-02T03:30:50.253",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766826,1754105450262,"fUST",-460.0,0.00024433,2,"2025-08-02T03:30:50.262",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766827,1754105450271,"fUST",-2101.17,0.00024433,2,"2025-08-02T03:30:50.271",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766828,1754105450280,"fUST",-897.77,0.00024434,2,"2025-08-02T03:30:50.280",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766829,1754105450289,"fUST",-155.71,0.00024438,7,"2025-08-02T03:30:50.289",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766830,1754105450298,"fUST",-1776.7,0.00024472,6,"2025-08-02T03:30:50.298",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766831,1754105450309,"fUST",-151.0,0.000245,8,"2025-08-02T03:30:50.309",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766832,1754105450320,"fUST",-151.0,0.000245,8,"2025-08-02T03:30:50.320",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766833,1754105450329,"fUST",-451.5166519,0.00024528,2,"2025-08-02T03:30:50.329",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766834,1754105450338,"fUST",-155.73,0.00024538,7,"2025-08-02T03:30:50.338",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766835,1754105450347,"fUST",-163.45821398,0.00024583,2,"2025-08-02T03:30:50.347",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766836,1754105450356,"fUST",-5520.93,0.000246,7,"2025-08-02T03:30:50.356",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766837,1754105450365,"fUST",-163.589845,0.000246,2,"2025-08-02T03:30:50.365",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766838,1754105450374,"fUST",-151.0,0.000246,8,"2025-08-02T03:30:50.374",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766839,1754105450383,"fUST",-150.0,0.00024646,2,"2025-08-02T03:30:50.383",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766840,1754105450391,"fUST",-476.34523505,0.0002465,2,"2025-08-02T03:30:50.391",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766841,1754105450401,"fUST",-152.252431,0.00024658,7,"2025-08-02T03:30:50.401",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766842,1754105450410,"fUST",-500.0,0.00024658,2,"2025-08-02T03:30:50.410",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766843,1754105450419,"fUST",-460.0,0.00024707,2,"2025-08-02T03:30:50.419",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766844,1754105450428,"fUST",-2101.17,0.00024707,2,"2025-08-02T03:30:50.428",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766845,1754105450437,"fUST",-897.77,0.00024708,2,"2025-08-02T03:30:50.437",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766846,1754105450446,"fUST",-32488.8876233,0.000248,2,"2025-08-02T03:30:50.446",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766847,1754105450454,"fUST",-170.51088868,0.00024832,2,"2025-08-02T03:30:50.454",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766848,1754105450463,"fUST",-2121.0382571,0.00024832,2,"2025-08-02T03:30:50.463",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766849,1754105450472,"fUST",-1776.7,0.00024858,6,"2025-08-02T03:30:50.472",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766850,1754105450482,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.482",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766851,1754105450491,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.491",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766852,1754105450500,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.500",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766853,1754105450510,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.510",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766854,1754105450520,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.520",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766855,1754105450529,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.529",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766856,1754105450540,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.540",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766857,1754105450549,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.549",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766858,1754105450558,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.558",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766859,1754105450567,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.567",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766860,1754105450576,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.576",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766861,1754105450585,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.585",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766862,1754105450595,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.595",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766863,1754105450605,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.605",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766864,1754105450614,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.614",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766865,1754105450624,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.624",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766866,1754105450635,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.635",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766867,1754105450647,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.647",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766868,1754105450657,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.657",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766869,1754105450666,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.666",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766870,1754105450675,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.675",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766871,1754105450684,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.684",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766872,1754105450693,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.693",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766873,1754105450702,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.702",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766874,1754105450711,"fUST",-1000.0,0.000249,2,"2025-08-02T03:30:50.711",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766875,1754105450720,"fUST",-160.0,0.000249,7,"2025-08-02T03:30:50.720",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766876,1754105450731,"fUST",-1006.13,0.000249,2,"2025-08-02T03:30:50.731",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766877,1754105450751,"fUST",-343223.867134,0.000249,2,"2025-08-02T03:30:50.751",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766878,1754105450759,"fUST",-500.0,0.00024932,2,"2025-08-02T03:30:50.759",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766879,1754105450768,"fUST",-152.47,0.00024935,7,"2025-08-02T03:30:50.768",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766880,1754105450777,"fUST",-155.43,0.00024939,7,"2025-08-02T03:30:50.777",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766881,1754105450787,"fUST",-460.0,0.00024981,2,"2025-08-02T03:30:50.787",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766882,1754105450796,"fUST",-2101.17,0.00024981,2,"2025-08-02T03:30:50.796",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766883,1754105450805,"fUST",-897.77,0.00024982,2,"2025-08-02T03:30:50.805",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766884,1754105450815,"fUST",-2499.14520179,0.0002499,2,"2025-08-02T03:30:50.815",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766885,1754105450824,"fUST",-13340.33189721,0.00025,2,"2025-08-02T03:30:50.824",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766886,1754105450833,"fUST",-38345.97604751,0.00025,4,"2025-08-02T03:30:50.833",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766887,1754105450849,"fUST",-152.47,0.00025035,7,"2025-08-02T03:30:50.849",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766888,1754105450868,"fUST",-155.0,0.00025042,2,"2025-08-02T03:30:50.868",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766889,1754105450887,"fUST",-152.47,0.00025135,7,"2025-08-02T03:30:50.887",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766890,1754105450896,"fUST",-1529.91,0.000252,7,"2025-08-02T03:30:50.896",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766891,1754105450908,"fUST",-500.0,0.00025206,2,"2025-08-02T03:30:50.908",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766892,1754105450918,"fUST",-152.47,0.00025235,7,"2025-08-02T03:30:50.918",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766893,1754105450927,"fUST",-1776.7,0.00025245,6,"2025-08-02T03:30:50.927",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766894,1754105450937,"fUST",-417.82289263,0.00025255,2,"2025-08-02T03:30:50.937",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766895,1754105450946,"fUST",-2101.17,0.00025255,2,"2025-08-02T03:30:50.946",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766896,1754105450955,"fUST",-897.77,0.00025256,2,"2025-08-02T03:30:50.955",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766897,1754105450964,"fUST",-2499.14520179,0.0002529,2,"2025-08-02T03:30:50.964",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766898,1754105450973,"fUST",-11322.97,0.000253,2,"2025-08-02T03:30:50.973",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766899,1754105450983,"fUST",-152.47,0.00025335,7,"2025-08-02T03:30:50.983",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766900,1754105450992,"fUST",-152.47,0.00025435,7,"2025-08-02T03:30:50.992",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766901,1754105451094,"fUST",-160.0,0.0002545,3,"2025-08-02T03:30:51.094",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766902,1754105451103,"fUST",-500.0,0.0002548,2,"2025-08-02T03:30:51.103",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766903,1754105451112,"fUST",-2101.17,0.00025529,2,"2025-08-02T03:30:51.112",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766904,1754105451121,"fUST",-686.54920654,0.0002553,2,"2025-08-02T03:30:51.121",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766905,1754105451131,"fUST",-897.77,0.0002553,2,"2025-08-02T03:30:51.131",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766906,1754105451140,"fUST",-152.47,0.00025535,7,"2025-08-02T03:30:51.140",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766907,1754105451149,"fUST",-1776.7,0.00025632,6,"2025-08-02T03:30:51.149",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766908,1754105451158,"fUST",-152.47,0.00025635,7,"2025-08-02T03:30:51.158",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766909,1754105451168,"fUST",-153.26375,0.00025678,10,"2025-08-02T03:30:51.168",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766910,1754105451177,"fUST",-708.16620632,0.00025731,5,"2025-08-02T03:30:51.177",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766911,1754105451186,"fUST",-152.47,0.00025735,7,"2025-08-02T03:30:51.186",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766912,1754105451196,"fUST",-500.0,0.00025754,2,"2025-08-02T03:30:51.196",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766913,1754105451205,"fUST",-642.95,0.000258,7,"2025-08-02T03:30:51.205",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766914,1754105451214,"fUST",-2101.17,0.00025803,2,"2025-08-02T03:30:51.214",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766915,1754105451222,"fUST",-897.77,0.00025804,2,"2025-08-02T03:30:51.222",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766916,1754105451231,"fUST",-152.47,0.00025835,7,"2025-08-02T03:30:51.231",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766917,1754105451240,"fUST",-160.0,0.00025851,4,"2025-08-02T03:30:51.240",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766918,1754105451250,"fUST",-152.47,0.00025935,7,"2025-08-02T03:30:51.250",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766919,1754105451259,"fUST",-201.0,0.0002597,15,"2025-08-02T03:30:51.259",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766920,1754105451268,"fUST",-1000.0,0.00026,7,"2025-08-02T03:30:51.268",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766921,1754105451277,"fUST",-5520.93,0.00026,7,"2025-08-02T03:30:51.277",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766922,1754105451286,"fUST",-1776.7,0.00026018,7,"2025-08-02T03:30:51.286",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766923,1754105451296,"fUST",-500.0,0.00026028,2,"2025-08-02T03:30:51.296",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766924,1754105451305,"fUST",-152.47,0.00026035,7,"2025-08-02T03:30:51.305",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766925,1754105451314,"fUST",-2101.17,0.00026077,2,"2025-08-02T03:30:51.314",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766926,1754105451323,"fUST",-500.0,0.00026078,120,"2025-08-02T03:30:51.323",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766927,1754105451332,"fUST",-500.0,0.00026078,120,"2025-08-02T03:30:51.332",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766928,1754105451341,"fUST",-500.0,0.00026078,120,"2025-08-02T03:30:51.341",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766929,1754105451350,"fUST",-500.0,0.00026078,120,"2025-08-02T03:30:51.350",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766930,1754105451359,"fUST",-500.0,0.00026078,120,"2025-08-02T03:30:51.359",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766931,1754105451368,"fUST",-500.0,0.00026078,120,"2025-08-02T03:30:51.368",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766932,1754105451377,"fUST",-500.0,0.00026078,120,"2025-08-02T03:30:51.377",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766933,1754105451385,"fUST",-500.0,0.00026078,120,"2025-08-02T03:30:51.385",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766934,1754105451394,"fUST",-342.95,0.00026078,120,"2025-08-02T03:30:51.394",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766935,1754105451406,"fUST",-500.0,0.00026078,120,"2025-08-02T03:30:51.406",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766936,1754105451417,"fUST",-500.0,0.00026078,120,"2025-08-02T03:30:51.417",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766937,1754105451426,"fUST",-500.0,0.00026078,120,"2025-08-02T03:30:51.426",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766938,1754105451434,"fUST",-500.0,0.00026078,120,"2025-08-02T03:30:51.434",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766939,1754105451443,"fUST",-500.0,0.00026078,120,"2025-08-02T03:30:51.443",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766940,1754105451452,"fUST",-500.0,0.00026078,120,"2025-08-02T03:30:51.452",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766941,1754105451461,"fUST",-500.0,0.00026078,120,"2025-08-02T03:30:51.461",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766942,1754105451469,"fUST",-500.0,0.00026078,120,"2025-08-02T03:30:51.469",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766943,1754105451479,"fUST",-897.87716905,0.00026078,2,"2025-08-02T03:30:51.479",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766944,1754105451488,"fUST",-600.0,0.00026083,2,"2025-08-02T03:30:51.488",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766945,1754105451497,"fUST",-250.61592133,0.00026127,2,"2025-08-02T03:30:51.497",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766946,1754105451506,"fUST",-152.47,0.00026135,7,"2025-08-02T03:30:51.506",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766947,1754105451515,"fUST",-200.0,0.00026166,120,"2025-08-02T03:30:51.515",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766948,1754105451524,"fUST",-152.64,0.00026235,7,"2025-08-02T03:30:51.524",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766949,1754105451533,"fUST",-160.0,0.00026251,5,"2025-08-02T03:30:51.533",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766950,1754105451542,"fUST",-150.0,0.00026252,2,"2025-08-02T03:30:51.542",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766951,1754105451551,"fUST",-2147.0,0.00026269,2,"2025-08-02T03:30:51.551",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766952,1754105451560,"fUST",-152.0,0.000263,120,"2025-08-02T03:30:51.560",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766953,1754105451569,"fUST",-151.0,0.000263,12,"2025-08-02T03:30:51.569",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766954,1754105451580,"fUST",-232.0,0.00026302,2,"2025-08-02T03:30:51.580",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766955,1754105451589,"fUST",-2101.37101516,0.00026351,2,"2025-08-02T03:30:51.589",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766956,1754105451598,"fUST",-200.0,0.00026392,120,"2025-08-02T03:30:51.598",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766957,1754105451607,"fUST",-1776.7,0.00026405,7,"2025-08-02T03:30:51.607",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766958,1754105451616,"fUST",-153.26375,0.00026431,10,"2025-08-02T03:30:51.616",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766959,1754105451625,"fUST",-970.0,0.00026489,2,"2025-08-02T03:30:51.625",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766960,1754105451634,"fUST",-635.0,0.00026489,2,"2025-08-02T03:30:51.634",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766961,1754105451643,"fUST",-407.0,0.00026489,2,"2025-08-02T03:30:51.643",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766962,1754105451652,"fUST",-1000000.0,0.000265,4,"2025-08-02T03:30:51.652",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766963,1754105451660,"fUST",-200.0,0.00026529,120,"2025-08-02T03:30:51.660",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766964,1754105451670,"fUST",-153.26375,0.00026575,2,"2025-08-02T03:30:51.670",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766965,1754105451678,"fUST",-800.0,0.00026597,2,"2025-08-02T03:30:51.678",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766966,1754105451687,"fUST",-1529.91,0.000266,7,"2025-08-02T03:30:51.687",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766967,1754105451697,"fUST",-200.0,0.00026637,120,"2025-08-02T03:30:51.697",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766968,1754105451707,"fUST",-160.0,0.00026651,6,"2025-08-02T03:30:51.707",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766969,1754105451716,"fUST",-153.26375,0.00026666,7,"2025-08-02T03:30:51.716",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766970,1754105451726,"fUST",-2499.14520179,0.00026683,2,"2025-08-02T03:30:51.726",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766971,1754105451736,"fUST",-200.0,0.00026694,15,"2025-08-02T03:30:51.736",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766972,1754105451748,"fUST",-200.0,0.00026694,15,"2025-08-02T03:30:51.748",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766973,1754105451757,"fUST",-200.0,0.00026694,15,"2025-08-02T03:30:51.757",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766974,1754105451766,"fUST",-200.0,0.00026694,15,"2025-08-02T03:30:51.766",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766975,1754105451775,"fUST",-200.0,0.00026694,15,"2025-08-02T03:30:51.775",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766976,1754105451785,"fUST",-200.0,0.00026694,15,"2025-08-02T03:30:51.785",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766977,1754105451795,"fUST",-200.0,0.00026694,15,"2025-08-02T03:30:51.795",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766978,1754105451805,"fUST",-200.0,0.00026694,15,"2025-08-02T03:30:51.805",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766979,1754105451815,"fUST",-200.0,0.00026694,15,"2025-08-02T03:30:51.815",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766980,1754105451826,"fUST",-200.0,0.00026694,15,"2025-08-02T03:30:51.826",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766981,1754105451836,"fUST",-200.0,0.00026694,15,"2025-08-02T03:30:51.836",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766982,1754105451847,"fUST",-200.0,0.00026694,15,"2025-08-02T03:30:51.847",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766983,1754105451857,"fUST",-342.0,0.00026694,15,"2025-08-02T03:30:51.857",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766984,1754105451866,"fUST",-11322.97,0.000267,2,"2025-08-02T03:30:51.866",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766985,1754105451875,"fUST",-1776.7,0.00026791,7,"2025-08-02T03:30:51.875",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766986,1754105451886,"fUST",-198.65723895,0.00026812,2,"2025-08-02T03:30:51.886",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766987,1754105451896,"fUST",-322.63710872,0.00026842,2,"2025-08-02T03:30:51.896",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766988,1754105451906,"fUST",-150.0,0.00026887,2,"2025-08-02T03:30:51.906",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766989,1754105451916,"fUST",-158.0,0.00027,30,"2025-08-02T03:30:51.916",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766990,1754105451926,"fUST",-158.0,0.00027,31,"2025-08-02T03:30:51.926",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766991,1754105451936,"fUST",-157.0,0.00027,30,"2025-08-02T03:30:51.936",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766992,1754105451946,"fUST",-157.0,0.00027,30,"2025-08-02T03:30:51.946",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766993,1754105451954,"fUST",-157.0,0.00027,30,"2025-08-02T03:30:51.954",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766994,1754105451964,"fUST",-157.0,0.00027,30,"2025-08-02T03:30:51.964",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766995,1754105451973,"fUST",-157.0,0.00027,31,"2025-08-02T03:30:51.973",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766996,1754105451982,"fUST",-157.0,0.00027,33,"2025-08-02T03:30:51.982",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766997,1754105451991,"fUST",-157.0,0.00027,35,"2025-08-02T03:30:51.991",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766998,1754105452003,"fUST",-157.0,0.00027,35,"2025-08-02T03:30:52.003",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376766999,1754105452012,"fUST",-157.0,0.00027,30,"2025-08-02T03:30:52.012",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767000,1754105452021,"fUST",-157.0,0.00027,30,"2025-08-02T03:30:52.021",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767001,1754105452031,"fUST",-854.24429729,0.00027,120,"2025-08-02T03:30:52.031",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767002,1754105452040,"fUST",-300.0,0.00027,120,"2025-08-02T03:30:52.040",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767003,1754105452049,"fUST",-1034.0,0.00027,30,"2025-08-02T03:30:52.049",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767004,1754105452058,"fUST",-501.71709699,0.00027,2,"2025-08-02T03:30:52.058",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767005,1754105452067,"fUST",-312.16666667,0.00027,3,"2025-08-02T03:30:52.067",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767006,1754105452077,"fUST",-232.14485874,0.00027,2,"2025-08-02T03:30:52.077",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767007,1754105452087,"fUST",-4404.98812702,0.00027037,2,"2025-08-02T03:30:52.087",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767008,1754105452096,"fUST",-163.45821398,0.00027037,2,"2025-08-02T03:30:52.096",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767009,1754105452106,"fUST",-4998.29040358,0.0002704,2,"2025-08-02T03:30:52.106",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767010,1754105452115,"fUST",-67749.1386521,0.0002705,7,"2025-08-02T03:30:52.115",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767011,1754105452124,"fUST",-160.0,0.00027052,7,"2025-08-02T03:30:52.124",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767012,1754105452132,"fUST",-162.1604438,0.00027052,5,"2025-08-02T03:30:52.132",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767013,1754105452142,"fUST",-398.48181718,0.00027064,30,"2025-08-02T03:30:52.142",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767014,1754105452151,"fUST",-4007.0,0.0002707,30,"2025-08-02T03:30:52.151",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767015,1754105452161,"fUST",-672.6129216,0.0002707,120,"2025-08-02T03:30:52.161",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767016,1754105452170,"fUST",-500.0,0.0002707,10,"2025-08-02T03:30:52.170",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767017,1754105452180,"fUST",-500.98096344,0.00027076,10,"2025-08-02T03:30:52.180",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767018,1754105452188,"fUST",-155.0,0.00027079,30,"2025-08-02T03:30:52.188",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767019,1754105452199,"fUST",-2000.0,0.000271,2,"2025-08-02T03:30:52.199",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767020,1754105452208,"fUST",-728.85,0.000271,2,"2025-08-02T03:30:52.208",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767021,1754105452217,"fUST",-1009.318079,0.000271,5,"2025-08-02T03:30:52.217",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767022,1754105452233,"fUST",-534.0,0.000271,2,"2025-08-02T03:30:52.233",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767023,1754105452242,"fUST",-538.0,0.000271,2,"2025-08-02T03:30:52.242",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767024,1754105452251,"fUST",-538.0,0.000271,2,"2025-08-02T03:30:52.251",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767025,1754105452260,"fUST",-538.0,0.000271,2,"2025-08-02T03:30:52.260",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767026,1754105452269,"fUST",-538.0,0.000271,2,"2025-08-02T03:30:52.269",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767027,1754105452278,"fUST",-538.0,0.000271,2,"2025-08-02T03:30:52.278",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767028,1754105452287,"fUST",-538.0,0.000271,2,"2025-08-02T03:30:52.287",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767029,1754105452297,"fUST",-538.0,0.000271,2,"2025-08-02T03:30:52.297",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767030,1754105452309,"fUST",-538.0,0.000271,2,"2025-08-02T03:30:52.309",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767031,1754105452321,"fUST",-538.0,0.000271,2,"2025-08-02T03:30:52.321",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767032,1754105452334,"fUST",-470.98635025,0.000271,2,"2025-08-02T03:30:52.334",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767033,1754105452345,"fUST",-538.0,0.000271,2,"2025-08-02T03:30:52.345",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767034,1754105452357,"fUST",-538.0,0.000271,2,"2025-08-02T03:30:52.357",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767035,1754105452368,"fUST",-538.0,0.000271,2,"2025-08-02T03:30:52.368",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767036,1754105452378,"fUST",-538.0,0.000271,2,"2025-08-02T03:30:52.378",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767037,1754105452388,"fUST",-504.49317513,0.000271,2,"2025-08-02T03:30:52.388",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767038,1754105452401,"fUST",-538.0,0.000271,2,"2025-08-02T03:30:52.401",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767039,1754105452412,"fUST",-538.0,0.000271,2,"2025-08-02T03:30:52.412",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767040,1754105452423,"fUST",-252.24658756,0.000271,2,"2025-08-02T03:30:52.423",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767041,1754105452434,"fUST",-664.12329378,0.000271,2,"2025-08-02T03:30:52.434",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767042,1754105452444,"fUST",-332.06164689,0.000271,2,"2025-08-02T03:30:52.444",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767043,1754105452456,"fUST",-166.03082345,0.000271,2,"2025-08-02T03:30:52.456",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767044,1754105452468,"fUST",-500.0,0.00027133,120,"2025-08-02T03:30:52.468",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767045,1754105452480,"fUST",-500.0,0.00027133,120,"2025-08-02T03:30:52.480",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767046,1754105452491,"fUST",-996.21472823,0.00027134,30,"2025-08-02T03:30:52.491",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767047,1754105452503,"fUST",-1201752.60687297,0.00027137,20,"2025-08-02T03:30:52.503",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767065,1754105759291,"fUST",2172.0,0.00026027,120,"2025-08-02T03:35:59.291",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767114,1754106218362,"fUST",1112.0784864,0.00027104,30,"2025-08-02T03:43:38.362",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767116,1754106393138,"fUST",-460.0,0.00019776,2,"2025-08-02T03:46:33.138",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767117,1754106393161,"fUST",-460.0,0.0002005,2,"2025-08-02T03:46:33.161",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767118,1754106393182,"fUST",-666.0,0.0002006,2,"2025-08-02T03:46:33.182",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767119,1754106393205,"fUST",-460.0,0.00020324,2,"2025-08-02T03:46:33.205",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767120,1754106393227,"fUST",-460.0,0.00020598,2,"2025-08-02T03:46:33.227",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767121,1754106393250,"fUST",-460.0,0.00020872,2,"2025-08-02T03:46:33.250",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767122,1754106393273,"fUST",-460.0,0.00021146,2,"2025-08-02T03:46:33.273",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767123,1754106393294,"fUST",-1200.0,0.00021161,2,"2025-08-02T03:46:33.294",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767124,1754106393315,"fUST",-300.0,0.00021162,2,"2025-08-02T03:46:33.315",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767125,1754106393337,"fUST",-300.0,0.00021162,2,"2025-08-02T03:46:33.337",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767126,1754106393360,"fUST",-300.0,0.00021162,2,"2025-08-02T03:46:33.360",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767127,1754106393381,"fUST",-300.0,0.00021162,2,"2025-08-02T03:46:33.381",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767128,1754106393403,"fUST",-1200.0,0.00021162,2,"2025-08-02T03:46:33.403",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767129,1754106393423,"fUST",-466.4980736,0.00021162,2,"2025-08-02T03:46:33.423",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767130,1754106393444,"fUST",-460.0,0.00021162,2,"2025-08-02T03:46:33.444",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767131,1754106393464,"fUST",-460.0,0.00021162,2,"2025-08-02T03:46:33.464",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767132,1754106393484,"fUST",-460.0,0.00021162,2,"2025-08-02T03:46:33.484",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767133,1754106393506,"fUST",-464.08104323,0.00021162,2,"2025-08-02T03:46:33.506",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767134,1754106393527,"fUST",-464.60928695,0.00021162,2,"2025-08-02T03:46:33.527",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767135,1754106393549,"fUST",-4999.78826322,0.00021163,2,"2025-08-02T03:46:33.549",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767182,1754106632031,"fUST",-215.0795835,0.00021316,2,"2025-08-02T03:50:32.031",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767184,1754106632040,"fUST",-841.70373825,0.00021316,2,"2025-08-02T03:50:32.040",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767186,1754106632050,"fUST",-400.84821991,0.00021316,2,"2025-08-02T03:50:32.050",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767211,1754106638043,"fUST",-60.01463467,0.00021316,2,"2025-08-02T03:50:38.043",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767212,1754106638052,"fUST",-1260.99155333,0.00021316,2,"2025-08-02T03:50:38.052",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767213,1754106638063,"fUST",-4630.00643768,0.00021316,2,"2025-08-02T03:50:38.063",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767214,1754106638075,"fUST",-963.85330514,0.00021316,2,"2025-08-02T03:50:38.075",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767215,1754106638086,"fUST",-1281.878382,0.00021316,2,"2025-08-02T03:50:38.086",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767216,1754106638098,"fUST",-4510.14471828,0.00021316,2,"2025-08-02T03:50:38.098",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767217,1754106638108,"fUST",-180.57777827,0.00021319,2,"2025-08-02T03:50:38.108",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767218,1754106638116,"fUST",-2205.95499273,0.00021419,2,"2025-08-02T03:50:38.116",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767219,1754106638127,"fUST",-456.01454053,0.00021419,2,"2025-08-02T03:50:38.127",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767231,1754106640082,"fUST",-4924.8520801,0.00021579,2,"2025-08-02T03:50:40.082",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767233,1754106640092,"fUST",-200.0,0.00021846,15,"2025-08-02T03:50:40.092",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767234,1754106640102,"fUST",-200.0,0.00021846,15,"2025-08-02T03:50:40.102",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767235,1754106640112,"fUST",-200.0,0.00021846,15,"2025-08-02T03:50:40.112",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767236,1754106640122,"fUST",-200.0,0.00021846,15,"2025-08-02T03:50:40.122",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767237,1754106640132,"fUST",-200.0,0.00021846,15,"2025-08-02T03:50:40.132",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767238,1754106640141,"fUST",-365.0,0.00022,2,"2025-08-02T03:50:40.141",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767239,1754106640151,"fUST",-658.829,0.00022225,2,"2025-08-02T03:50:40.151",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767240,1754106640161,"fUST",-365.0,0.00023,2,"2025-08-02T03:50:40.161",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767241,1754106640171,"fUST",-183.8,0.00023007,5,"2025-08-02T03:50:40.171",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767242,1754106640180,"fUST",-500.0,0.00023343,2,"2025-08-02T03:50:40.180",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767243,1754106640190,"fUST",-183.8,0.00023386,5,"2025-08-02T03:50:40.190",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767244,1754106640199,"fUST",-183.8,0.00023765,5,"2025-08-02T03:50:40.199",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767245,1754106640209,"fUST",-441.01407127,0.00023804,2,"2025-08-02T03:50:40.209",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767246,1754106640218,"fUST",-2147.0,0.00023891,2,"2025-08-02T03:50:40.218",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767247,1754106640228,"fUST",-635.0,0.00023891,2,"2025-08-02T03:50:40.228",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767248,1754106640237,"fUST",-970.0,0.00023891,2,"2025-08-02T03:50:40.237",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767249,1754106640248,"fUST",-200.0,0.00023978,15,"2025-08-02T03:50:40.248",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767250,1754106640257,"fUST",-200.0,0.00023978,15,"2025-08-02T03:50:40.257",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767251,1754106640267,"fUST",-200.0,0.00023978,15,"2025-08-02T03:50:40.267",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767252,1754106640277,"fUST",-200.0,0.00023978,15,"2025-08-02T03:50:40.277",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767253,1754106640287,"fUST",-200.0,0.00023978,15,"2025-08-02T03:50:40.287",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767254,1754106640297,"fUST",-200.0,0.00023978,15,"2025-08-02T03:50:40.297",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767255,1754106640307,"fUST",-200.0,0.00023978,15,"2025-08-02T03:50:40.307",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767256,1754106640317,"fUST",-183.8,0.00024144,5,"2025-08-02T03:50:40.317",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767257,1754106640326,"fUST",-365.0,0.00024212,2,"2025-08-02T03:50:40.326",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767258,1754106640335,"fUST",-500.96990266,0.000243,2,"2025-08-02T03:50:40.335",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767259,1754106640345,"fUST",-183.8,0.00024523,6,"2025-08-02T03:50:40.345",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767260,1754106640354,"fUST",-565.99,0.00024657,10,"2025-08-02T03:50:40.354",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767261,1754106640363,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:40.363",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767262,1754106640373,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:40.373",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767263,1754106640383,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:40.383",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767264,1754106640392,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:40.392",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767265,1754106640402,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:40.402",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767266,1754106640411,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:40.411",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767267,1754106640421,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:40.421",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767268,1754106640431,"fUST",-210.39,0.00024657,10,"2025-08-02T03:50:40.431",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767270,1754106640440,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:40.440",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767272,1754106640450,"fUST",-181.70184155,0.00024657,10,"2025-08-02T03:50:40.450",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767274,1754106640462,"fUST",-278.29815845,0.00024657,10,"2025-08-02T03:50:40.462",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767276,1754106640471,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:40.471",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767278,1754106640481,"fUST",-481.62,0.00024657,10,"2025-08-02T03:50:40.481",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767280,1754106640495,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:40.495",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767282,1754106640504,"fUST",-219.61186615,0.00024657,10,"2025-08-02T03:50:40.504",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767284,1754106640515,"fUST",-240.38813385,0.00024657,10,"2025-08-02T03:50:40.515",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767286,1754106640524,"fUST",-17.83186615,0.00024657,10,"2025-08-02T03:50:40.524",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767539,1754106645930,"fUST",-442.16813385,0.00024657,10,"2025-08-02T03:50:45.930",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767540,1754106645939,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:45.939",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767541,1754106645948,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:45.948",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767542,1754106645957,"fUST",-282.38482915,0.00024657,10,"2025-08-02T03:50:45.957",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767543,1754106645968,"fUST",-177.61517085,0.00024657,10,"2025-08-02T03:50:45.968",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767544,1754106645977,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:45.977",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767545,1754106645986,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:45.986",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767546,1754106645994,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:45.994",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767547,1754106646003,"fUST",-589.17,0.00024657,10,"2025-08-02T03:50:46.003",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767548,1754106646012,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:46.012",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767549,1754106646021,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:46.021",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767550,1754106646030,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:46.030",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767551,1754106646039,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:46.039",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767552,1754106646047,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:46.047",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767553,1754106646056,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:46.056",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767554,1754106646065,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:46.065",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767555,1754106646074,"fUST",-460.0,0.00024657,10,"2025-08-02T03:50:46.074",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767556,1754106646082,"fUST",-183.8,0.00024903,6,"2025-08-02T03:50:46.082",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767557,1754106646092,"fUST",-183.8,0.00025282,6,"2025-08-02T03:50:46.092",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767558,1754106646101,"fUST",-365.0,0.00025318,7,"2025-08-02T03:50:46.101",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767559,1754106646110,"fUST",-500.0,0.00025535,2,"2025-08-02T03:50:46.110",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767560,1754106646118,"fUST",-183.8,0.00025661,7,"2025-08-02T03:50:46.118",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767561,1754106646127,"fUST",-183.8,0.0002604,7,"2025-08-02T03:50:46.127",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767562,1754106646136,"fUST",-640.95166485,0.00026287,2,"2025-08-02T03:50:46.136",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767563,1754106646145,"fUST",-200.0,0.00026318,15,"2025-08-02T03:50:46.145",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767564,1754106646154,"fUST",-200.0,0.00026318,15,"2025-08-02T03:50:46.154",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767565,1754106646163,"fUST",-200.0,0.00026318,15,"2025-08-02T03:50:46.163",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767566,1754106646172,"fUST",-200.0,0.00026318,15,"2025-08-02T03:50:46.172",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767567,1754106646181,"fUST",-200.0,0.00026318,15,"2025-08-02T03:50:46.181",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767568,1754106646190,"fUST",-200.0,0.00026318,15,"2025-08-02T03:50:46.190",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767569,1754106646199,"fUST",-200.0,0.00026318,15,"2025-08-02T03:50:46.199",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767570,1754106646208,"fUST",-200.0,0.00026318,15,"2025-08-02T03:50:46.208",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767571,1754106646216,"fUST",-358.0,0.00026318,15,"2025-08-02T03:50:46.216",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767572,1754106646225,"fUST",-183.8,0.0002642,7,"2025-08-02T03:50:46.225",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767573,1754106646234,"fUST",-365.0,0.00026425,7,"2025-08-02T03:50:46.234",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767574,1754106646244,"fUST",-186.66324238,0.00026575,10,"2025-08-02T03:50:46.244",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767575,1754106646253,"fUST",-153.26375,0.00026651,6,"2025-08-02T03:50:46.253",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767576,1754106646262,"fUST",-183.8,0.00026799,7,"2025-08-02T03:50:46.262",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767577,1754106646271,"fUST",-575.535653,0.0002689,2,"2025-08-02T03:50:46.271",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767578,1754106646280,"fUST",-510.13630912,0.0002689,2,"2025-08-02T03:50:46.280",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767579,1754106646289,"fUST",-500.0,0.0002689,2,"2025-08-02T03:50:46.289",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767580,1754106646299,"fUST",-459.19027875,0.0002689,2,"2025-08-02T03:50:46.299",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767581,1754106646308,"fUST",-1143.12126508,0.00026891,2,"2025-08-02T03:50:46.308",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767582,1754106646319,"fUST",-1003.87873492,0.00026891,2,"2025-08-02T03:50:46.319",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767583,1754106646328,"fUST",-635.0,0.00026891,2,"2025-08-02T03:50:46.328",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767584,1754106646339,"fUST",-970.0,0.00026891,2,"2025-08-02T03:50:46.339",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767585,1754106646347,"fUST",-183.77776858,0.000269,2,"2025-08-02T03:50:46.347",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767586,1754106646357,"fUST",-183.77776858,0.00026935,2,"2025-08-02T03:50:46.357",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767587,1754106646366,"fUST",-183.77776858,0.0002697,2,"2025-08-02T03:50:46.366",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767588,1754106646375,"fUST",-162.04,0.00026978,10,"2025-08-02T03:50:46.375",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767589,1754106646384,"fUST",-460.0,0.00026978,10,"2025-08-02T03:50:46.384",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767590,1754106646393,"fUST",-427.75,0.00026978,10,"2025-08-02T03:50:46.393",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767591,1754106646403,"fUST",-11562.28940166,0.0002698,2,"2025-08-02T03:50:46.403",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767592,1754106646414,"fUST",-18741.15596644,0.0002698,2,"2025-08-02T03:50:46.414",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767594,1754106812312,"fUST",151.0,0.00026027,120,"2025-08-02T03:53:32.312",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767595,1754107041625,"fUST",247.3,0.00026027,120,"2025-08-02T03:57:21.625",0.0002701,9.95,0.9920277086412537,430425517.50977683]
[376767754,1754107838253,"fUST",-162.3,0.00023011,5,"2025-08-02T04:10:38.253",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767755,1754107838262,"fUST",-500.0,0.00023343,2,"2025-08-02T04:10:38.262",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767756,1754107838272,"fUST",-180.10611,0.00023355,2,"2025-08-02T04:10:38.272",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767757,1754107838282,"fUST",-162.3,0.0002339,5,"2025-08-02T04:10:38.282",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767758,1754107838291,"fUST",-173.14176154,0.00023561,2,"2025-08-02T04:10:38.291",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767759,1754107838300,"fUST",-162.3,0.00023769,5,"2025-08-02T04:10:38.300",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767760,1754107838310,"fUST",-300.0,0.00023889,2,"2025-08-02T04:10:38.310",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767761,1754107838319,"fUST",-300.0,0.00023889,2,"2025-08-02T04:10:38.319",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767762,1754107838328,"fUST",-300.0,0.00023889,2,"2025-08-02T04:10:38.328",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767763,1754107838338,"fUST",-300.0,0.00023889,2,"2025-08-02T04:10:38.338",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767764,1754107838347,"fUST",-300.0,0.00023889,2,"2025-08-02T04:10:38.347",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767765,1754107838356,"fUST",-1200.0,0.00023889,2,"2025-08-02T04:10:38.356",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767766,1754107838365,"fUST",-16818.37922448,0.00023889,2,"2025-08-02T04:10:38.365",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767767,1754107838375,"fUST",-1475.10563948,0.00023891,2,"2025-08-02T04:10:38.375",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767768,1754107838460,"fUST",-671.89436052,0.00023891,2,"2025-08-02T04:10:38.460",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767769,1754107838470,"fUST",-970.0,0.00023891,2,"2025-08-02T04:10:38.470",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767770,1754107838479,"fUST",-635.0,0.00023891,2,"2025-08-02T04:10:38.479",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767771,1754107838489,"fUST",-407.0,0.00023891,2,"2025-08-02T04:10:38.489",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767772,1754107838498,"fUST",-162.3,0.00024147,5,"2025-08-02T04:10:38.498",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767773,1754107838507,"fUST",-200.0,0.00024367,15,"2025-08-02T04:10:38.507",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767774,1754107838516,"fUST",-66.05563948,0.00024367,15,"2025-08-02T04:10:38.516",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767788,1754107840235,"fUST",-133.94436052,0.00024367,15,"2025-08-02T04:10:40.235",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767789,1754107840247,"fUST",-200.0,0.00024367,15,"2025-08-02T04:10:40.247",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767790,1754107840256,"fUST",-200.0,0.00024367,15,"2025-08-02T04:10:40.256",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767791,1754107840265,"fUST",-200.0,0.00024367,15,"2025-08-02T04:10:40.265",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767792,1754107840274,"fUST",-162.3,0.00024526,6,"2025-08-02T04:10:40.274",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767793,1754107840285,"fUST",-150.0,0.000246,2,"2025-08-02T04:10:40.285",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767794,1754107840295,"fUST",-3676.7,0.00024647,10,"2025-08-02T04:10:40.295",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767795,1754107840305,"fUST",-527.063,0.00024655,7,"2025-08-02T04:10:40.305",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767796,1754107840314,"fUST",-2072.4954097,0.00024657,2,"2025-08-02T04:10:40.314",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767797,1754107840324,"fUST",-157.42474251,0.00024657,10,"2025-08-02T04:10:40.324",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767798,1754107840333,"fUST",-468.1105277,0.00024657,10,"2025-08-02T04:10:40.333",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767799,1754107840343,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.343",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767800,1754107840352,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.352",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767801,1754107840361,"fUST",-461.7927339,0.00024657,10,"2025-08-02T04:10:40.361",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767802,1754107840371,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.371",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767803,1754107840380,"fUST",-539.94,0.00024657,10,"2025-08-02T04:10:40.380",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767804,1754107840389,"fUST",-459.96791807,0.00024657,10,"2025-08-02T04:10:40.389",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767805,1754107840399,"fUST",-462.54302894,0.00024657,10,"2025-08-02T04:10:40.399",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767806,1754107840407,"fUST",-469.11718811,0.00024657,10,"2025-08-02T04:10:40.407",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767807,1754107840417,"fUST",-464.95343318,0.00024657,10,"2025-08-02T04:10:40.417",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767808,1754107840426,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.426",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767809,1754107840435,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.435",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767810,1754107840445,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.445",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767811,1754107840454,"fUST",-463.7177727,0.00024657,10,"2025-08-02T04:10:40.454",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767812,1754107840463,"fUST",-462.23928253,0.00024657,10,"2025-08-02T04:10:40.463",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767813,1754107840472,"fUST",-462.53614366,0.00024657,10,"2025-08-02T04:10:40.472",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767814,1754107840482,"fUST",-462.79815172,0.00024657,10,"2025-08-02T04:10:40.482",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767815,1754107840491,"fUST",-325.47944206,0.00024657,10,"2025-08-02T04:10:40.491",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767816,1754107840500,"fUST",-461.59464601,0.00024657,10,"2025-08-02T04:10:40.500",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767817,1754107840509,"fUST",-465.97291717,0.00024657,10,"2025-08-02T04:10:40.509",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767818,1754107840519,"fUST",-464.97913412,0.00024657,10,"2025-08-02T04:10:40.519",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767819,1754107840528,"fUST",-468.16918279,0.00024657,10,"2025-08-02T04:10:40.528",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767820,1754107840537,"fUST",-264.01395176,0.00024657,2,"2025-08-02T04:10:40.537",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767821,1754107840546,"fUST",-479.06,0.00024657,10,"2025-08-02T04:10:40.546",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767822,1754107840556,"fUST",-461.59990891,0.00024657,10,"2025-08-02T04:10:40.556",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767823,1754107840566,"fUST",-461.13601245,0.00024657,10,"2025-08-02T04:10:40.566",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767824,1754107840575,"fUST",-468.64354089,0.00024657,10,"2025-08-02T04:10:40.575",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767825,1754107840584,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.584",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767826,1754107840594,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.594",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767827,1754107840603,"fUST",-462.40865336,0.00024657,10,"2025-08-02T04:10:40.603",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767828,1754107840612,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.612",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767829,1754107840621,"fUST",-461.21295849,0.00024657,10,"2025-08-02T04:10:40.621",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767830,1754107840630,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.630",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767831,1754107840639,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.639",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767832,1754107840649,"fUST",-464.15633452,0.00024657,10,"2025-08-02T04:10:40.649",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767833,1754107840659,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.659",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767834,1754107840669,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.669",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767835,1754107840688,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.688",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767836,1754107840704,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.704",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767837,1754107840714,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.714",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767838,1754107840723,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.723",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767839,1754107840732,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.732",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767840,1754107840741,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.741",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767841,1754107840751,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.751",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767842,1754107840760,"fUST",-461.75932188,0.00024657,10,"2025-08-02T04:10:40.760",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767843,1754107840770,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.770",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767844,1754107840780,"fUST",-462.899341,0.00024657,10,"2025-08-02T04:10:40.780",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767845,1754107840789,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.789",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767846,1754107840799,"fUST",-465.48178376,0.00024657,10,"2025-08-02T04:10:40.799",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767847,1754107840808,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.808",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767848,1754107840818,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.818",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767849,1754107840827,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.827",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767850,1754107840836,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.836",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767851,1754107840846,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.846",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767852,1754107840855,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.855",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767853,1754107840864,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.864",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767854,1754107840873,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.873",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767855,1754107840882,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.882",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767856,1754107840892,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.892",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767857,1754107840902,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.902",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767858,1754107840912,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.912",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767859,1754107840922,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.922",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767860,1754107840932,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.932",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767861,1754107840942,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.942",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767862,1754107840952,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.952",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767863,1754107840961,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.961",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767864,1754107840970,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.970",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767865,1754107840979,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.979",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767866,1754107840987,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.987",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767867,1754107840997,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:40.997",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767868,1754107841006,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:41.006",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767869,1754107841016,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:41.016",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767870,1754107841025,"fUST",-463.56536656,0.00024657,10,"2025-08-02T04:10:41.025",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767871,1754107841040,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:41.040",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767872,1754107841055,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:41.055",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767873,1754107841065,"fUST",-480.44721542,0.00024657,10,"2025-08-02T04:10:41.065",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767874,1754107841075,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:41.075",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767875,1754107841083,"fUST",-467.66823,0.00024657,10,"2025-08-02T04:10:41.083",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767876,1754107841093,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:41.093",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767877,1754107841103,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:41.103",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767878,1754107841112,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:41.112",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767879,1754107841122,"fUST",-469.50240144,0.00024657,10,"2025-08-02T04:10:41.122",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767880,1754107841131,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:41.131",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767881,1754107841140,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:41.140",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767882,1754107841150,"fUST",-463.78049802,0.00024657,10,"2025-08-02T04:10:41.150",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767883,1754107841159,"fUST",-462.25889918,0.00024657,10,"2025-08-02T04:10:41.159",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767884,1754107841168,"fUST",-290.16128924,0.00024657,10,"2025-08-02T04:10:41.168",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767885,1754107841177,"fUST",-471.55157521,0.00024657,10,"2025-08-02T04:10:41.177",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767886,1754107841186,"fUST",-462.99670621,0.00024657,10,"2025-08-02T04:10:41.186",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767887,1754107841196,"fUST",-462.79211945,0.00024657,10,"2025-08-02T04:10:41.196",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767888,1754107841205,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:41.205",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767889,1754107841215,"fUST",-460.71396504,0.00024657,10,"2025-08-02T04:10:41.215",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767890,1754107841223,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:41.223",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767891,1754107841232,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:41.232",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767892,1754107841241,"fUST",-465.59815883,0.00024657,10,"2025-08-02T04:10:41.241",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767893,1754107841250,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:41.250",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767894,1754107841259,"fUST",-432.68640361,0.00024657,10,"2025-08-02T04:10:41.259",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767895,1754107841268,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:41.268",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767896,1754107841278,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:41.278",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767897,1754107841287,"fUST",-427.07708313,0.00024657,10,"2025-08-02T04:10:41.287",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767898,1754107841296,"fUST",-462.15346282,0.00024657,10,"2025-08-02T04:10:41.296",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767899,1754107841306,"fUST",-187.05361478,0.00024657,10,"2025-08-02T04:10:41.306",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767900,1754107841315,"fUST",-462.810219,0.00024657,10,"2025-08-02T04:10:41.315",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767901,1754107841332,"fUST",-467.0804027,0.00024657,10,"2025-08-02T04:10:41.332",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767902,1754107841353,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:41.353",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767903,1754107841374,"fUST",-460.63606358,0.00024657,10,"2025-08-02T04:10:41.374",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767904,1754107841389,"fUST",-462.87635535,0.00024657,10,"2025-08-02T04:10:41.389",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767905,1754107841398,"fUST",-462.74056031,0.00024657,10,"2025-08-02T04:10:41.398",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767906,1754107841407,"fUST",-466.63577734,0.00024657,10,"2025-08-02T04:10:41.407",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767907,1754107841417,"fUST",-463.23834996,0.00024657,10,"2025-08-02T04:10:41.417",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767908,1754107841427,"fUST",-395.06951812,0.00024657,10,"2025-08-02T04:10:41.427",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767915,1754107843154,"fUST",-0.03019795,0.00024657,10,"2025-08-02T04:10:43.154",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767916,1754107843190,"fUST",-64.90028393,0.00024657,10,"2025-08-02T04:10:43.190",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767917,1754107843201,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.201",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767918,1754107843211,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.211",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767919,1754107843222,"fUST",-463.3982227,0.00024657,10,"2025-08-02T04:10:43.222",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767920,1754107843232,"fUST",-465.5766217,0.00024657,10,"2025-08-02T04:10:43.232",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767921,1754107843242,"fUST",-467.0096376,0.00024657,10,"2025-08-02T04:10:43.242",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767922,1754107843251,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.251",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767923,1754107843260,"fUST",-423.07183959,0.00024657,10,"2025-08-02T04:10:43.260",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767924,1754107843273,"fUST",-47.99936117,0.00024657,10,"2025-08-02T04:10:43.273",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767925,1754107843284,"fUST",-296.62631006,0.00024657,10,"2025-08-02T04:10:43.284",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767926,1754107843293,"fUST",-238.52432877,0.00024657,10,"2025-08-02T04:10:43.293",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767927,1754107843308,"fUST",-221.47567123,0.00024657,10,"2025-08-02T04:10:43.308",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767928,1754107843317,"fUST",-466.61479824,0.00024657,10,"2025-08-02T04:10:43.317",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767929,1754107843327,"fUST",-466.6464023,0.00024657,10,"2025-08-02T04:10:43.327",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767930,1754107843337,"fUST",-312.16666667,0.00024657,10,"2025-08-02T04:10:43.337",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767931,1754107843346,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.346",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767932,1754107843355,"fUST",-500.0,0.00024657,10,"2025-08-02T04:10:43.355",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767933,1754107843364,"fUST",-500.0,0.00024657,10,"2025-08-02T04:10:43.364",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767934,1754107843383,"fUST",-461.99918679,0.00024657,10,"2025-08-02T04:10:43.383",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767935,1754107843394,"fUST",-471.34429563,0.00024657,10,"2025-08-02T04:10:43.394",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767936,1754107843404,"fUST",-391.18936743,0.00024657,10,"2025-08-02T04:10:43.404",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767937,1754107843415,"fUST",-470.85238966,0.00024657,10,"2025-08-02T04:10:43.415",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767938,1754107843425,"fUST",-464.97504092,0.00024657,10,"2025-08-02T04:10:43.425",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767939,1754107843434,"fUST",-466.36255917,0.00024657,10,"2025-08-02T04:10:43.434",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767940,1754107843443,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.443",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767941,1754107843453,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.453",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767942,1754107843463,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.463",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767943,1754107843472,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.472",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767944,1754107843481,"fUST",-460.86791772,0.00024657,10,"2025-08-02T04:10:43.481",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767945,1754107843490,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.490",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767946,1754107843499,"fUST",-532.57878526,0.00024657,10,"2025-08-02T04:10:43.499",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767947,1754107843509,"fUST",-467.27053347,0.00024657,10,"2025-08-02T04:10:43.509",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767948,1754107843518,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.518",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767949,1754107843527,"fUST",-464.60761516,0.00024657,10,"2025-08-02T04:10:43.527",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767950,1754107843537,"fUST",-364.59,0.00024657,10,"2025-08-02T04:10:43.537",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767951,1754107843546,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.546",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767952,1754107843555,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.555",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767953,1754107843564,"fUST",-462.46575797,0.00024657,10,"2025-08-02T04:10:43.564",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767954,1754107843573,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.573",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767955,1754107843583,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.583",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767956,1754107843593,"fUST",-414.96,0.00024657,10,"2025-08-02T04:10:43.593",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767957,1754107843603,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.603",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767958,1754107843613,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.613",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767959,1754107843624,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.624",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767960,1754107843634,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.634",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767961,1754107843643,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.643",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767962,1754107843652,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.652",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767963,1754107843661,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.661",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767964,1754107843670,"fUST",-461.3366555,0.00024657,10,"2025-08-02T04:10:43.670",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767965,1754107843679,"fUST",-463.60160401,0.00024657,10,"2025-08-02T04:10:43.679",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767966,1754107843688,"fUST",-527.02465094,0.00024657,10,"2025-08-02T04:10:43.688",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767967,1754107843697,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.697",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767968,1754107843706,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.706",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767969,1754107843715,"fUST",-464.59537449,0.00024657,10,"2025-08-02T04:10:43.715",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767970,1754107843725,"fUST",-460.0,0.00024657,10,"2025-08-02T04:10:43.725",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767971,1754107843734,"fUST",-500.0,0.00024657,10,"2025-08-02T04:10:43.734",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767972,1754107843744,"fUST",-500.0,0.00024657,10,"2025-08-02T04:10:43.744",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767973,1754107843753,"fUST",-500.0,0.00024657,10,"2025-08-02T04:10:43.753",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767974,1754107843763,"fUST",-500.0,0.00024673,2,"2025-08-02T04:10:43.763",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767975,1754107843773,"fUST",-500.0,0.00024673,2,"2025-08-02T04:10:43.773",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767976,1754107843782,"fUST",-500.0,0.00024673,2,"2025-08-02T04:10:43.782",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767977,1754107843791,"fUST",-162.3,0.00024905,6,"2025-08-02T04:10:43.791",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767978,1754107843800,"fUST",-196.26363623,0.00025,2,"2025-08-02T04:10:43.800",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767979,1754107843810,"fUST",-553.79647437,0.00025221,2,"2025-08-02T04:10:43.810",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767980,1754107843819,"fUST",-508.55941493,0.00025221,2,"2025-08-02T04:10:43.819",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767981,1754107843828,"fUST",-162.3,0.00025284,6,"2025-08-02T04:10:43.828",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767982,1754107843837,"fUST",-500.0,0.00025535,2,"2025-08-02T04:10:43.837",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767983,1754107843846,"fUST",-162.3,0.00025663,7,"2025-08-02T04:10:43.846",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767984,1754107843855,"fUST",-162.23,0.00026027,7,"2025-08-02T04:10:43.855",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767985,1754107843864,"fUST",-162.3,0.00026042,7,"2025-08-02T04:10:43.864",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767986,1754107843873,"fUST",-500.0,0.00026137,120,"2025-08-02T04:10:43.873",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767987,1754107843882,"fUST",-500.0,0.00026137,120,"2025-08-02T04:10:43.882",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767988,1754107843891,"fUST",-500.0,0.00026137,120,"2025-08-02T04:10:43.891",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767989,1754107843900,"fUST",-162.39273043,0.00026137,120,"2025-08-02T04:10:43.900",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767990,1754107843913,"fUST",-337.60726957,0.00026137,120,"2025-08-02T04:10:43.913",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767991,1754107843922,"fUST",-324.38142149,0.00026137,120,"2025-08-02T04:10:43.922",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767992,1754107843934,"fUST",-175.61857851,0.00026137,120,"2025-08-02T04:10:43.934",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767993,1754107843943,"fUST",-500.0,0.00026137,120,"2025-08-02T04:10:43.943",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767994,1754107843951,"fUST",-393.42035724,0.00026287,2,"2025-08-02T04:10:43.951",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767995,1754107843966,"fUST",-33.88075266,0.00026287,2,"2025-08-02T04:10:43.966",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767996,1754107843975,"fUST",-162.3,0.0002642,7,"2025-08-02T04:10:43.975",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767997,1754107843984,"fUST",-173.14176154,0.00026489,2,"2025-08-02T04:10:43.984",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767998,1754107843993,"fUST",-14.4074858,0.00026575,10,"2025-08-02T04:10:43.993",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376767999,1754107844004,"fUST",-485.5925142,0.00026575,10,"2025-08-02T04:10:44.004",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768000,1754107844013,"fUST",-314.59,0.00026575,10,"2025-08-02T04:10:44.013",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768001,1754107844023,"fUST",-162.23,0.00026707,7,"2025-08-02T04:10:44.023",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768002,1754107844033,"fUST",-200.0,0.00026732,15,"2025-08-02T04:10:44.033",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768003,1754107844044,"fUST",-200.0,0.00026732,15,"2025-08-02T04:10:44.044",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768004,1754107844054,"fUST",-200.0,0.00026732,15,"2025-08-02T04:10:44.054",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768005,1754107844063,"fUST",-200.0,0.00026732,15,"2025-08-02T04:10:44.063",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768006,1754107844072,"fUST",-200.0,0.00026732,15,"2025-08-02T04:10:44.072",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768007,1754107844082,"fUST",-200.0,0.00026732,15,"2025-08-02T04:10:44.082",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768008,1754107844092,"fUST",-200.0,0.00026732,15,"2025-08-02T04:10:44.092",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768009,1754107844103,"fUST",-160.0,0.00026755,2,"2025-08-02T04:10:44.103",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768010,1754107844112,"fUST",-183.77776858,0.00026792,2,"2025-08-02T04:10:44.112",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768011,1754107844123,"fUST",-162.3,0.00026799,7,"2025-08-02T04:10:44.123",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768012,1754107844133,"fUST",-500.0,0.00026853,2,"2025-08-02T04:10:44.133",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768013,1754107844143,"fUST",-151.0,0.00026853,2,"2025-08-02T04:10:44.143",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768014,1754107844152,"fUST",-460.0,0.00026879,10,"2025-08-02T04:10:44.152",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768015,1754107844163,"fUST",-460.0,0.00026879,10,"2025-08-02T04:10:44.163",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768016,1754107844172,"fUST",-540.49004393,0.00026879,10,"2025-08-02T04:10:44.172",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768017,1754107844181,"fUST",-10584.24821292,0.0002688,2,"2025-08-02T04:10:44.181",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768018,1754107844190,"fUST",-1528.27146038,0.00026891,2,"2025-08-02T04:10:44.190",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768019,1754107846083,"fUST",-460.86285458,0.00026755,2,"2025-08-02T04:10:46.083",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768020,1754107846092,"fUST",-332.54233449,0.00026891,2,"2025-08-02T04:10:46.092",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768021,1754107846135,"fUST",-286.18620513,0.00026891,2,"2025-08-02T04:10:46.135",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768022,1754107846144,"fUST",-635.0,0.00026891,2,"2025-08-02T04:10:46.144",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768023,1754107846153,"fUST",-407.0,0.00026891,2,"2025-08-02T04:10:46.153",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768024,1754107846162,"fUST",-460.0,0.00026969,10,"2025-08-02T04:10:46.162",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768025,1754107846171,"fUST",-460.0,0.00026969,10,"2025-08-02T04:10:46.171",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768026,1754107846180,"fUST",-460.0,0.00026969,10,"2025-08-02T04:10:46.180",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768027,1754107846190,"fUST",-217.98,0.00026969,10,"2025-08-02T04:10:46.190",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768028,1754107846199,"fUST",-460.0,0.0002698,10,"2025-08-02T04:10:46.199",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768029,1754107846211,"fUST",-460.0,0.0002698,10,"2025-08-02T04:10:46.211",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768030,1754107846220,"fUST",-350.22,0.0002698,10,"2025-08-02T04:10:46.220",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768031,1754107846229,"fUST",-200.0,0.0002699,3,"2025-08-02T04:10:46.229",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768032,1754107846238,"fUST",-6339.5732956,0.0002699,2,"2025-08-02T04:10:46.238",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768033,1754107846250,"fUST",-10552.36790715,0.0002699,2,"2025-08-02T04:10:46.250",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768034,1754107846261,"fUST",-718.60000001,0.0002699,2,"2025-08-02T04:10:46.261",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768035,1754107846272,"fUST",-1013.55690541,0.0002699,2,"2025-08-02T04:10:46.272",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768036,1754107846295,"fUST",-401.92323987,0.0002699,2,"2025-08-02T04:10:46.295",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768062,1754108919691,"fUST",11797.33868787,0.00026,120,"2025-08-02T04:28:39.691",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768261,1754109038446,"fUST",-500.0,0.00023343,2,"2025-08-02T04:30:38.446",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768264,1754109038456,"fUST",-460.0,0.00024657,10,"2025-08-02T04:30:38.456",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768266,1754109038465,"fUST",-460.0,0.00024657,10,"2025-08-02T04:30:38.465",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768268,1754109038475,"fUST",-587.57,0.00024657,10,"2025-08-02T04:30:38.475",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768270,1754109038484,"fUST",-407.0,0.00024666,2,"2025-08-02T04:30:38.484",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768272,1754109038493,"fUST",-500.0,0.00025535,2,"2025-08-02T04:30:38.493",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768274,1754109038502,"fUST",-1656.56829933,0.00026,30,"2025-08-02T04:30:38.502",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768275,1754109038511,"fUST",-1200.0,0.00026161,2,"2025-08-02T04:30:38.511",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768277,1754109038520,"fUST",-1106.52247679,0.00026163,2,"2025-08-02T04:30:38.520",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768279,1754109038530,"fUST",-284.8674066,0.00026287,2,"2025-08-02T04:30:38.530",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768282,1754109038539,"fUST",-2009.37132511,0.000265,10,"2025-08-02T04:30:38.539",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768284,1754109038549,"fUST",-200.0,0.00026685,15,"2025-08-02T04:30:38.549",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768286,1754109038558,"fUST",-200.0,0.00026685,15,"2025-08-02T04:30:38.558",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768288,1754109038568,"fUST",-200.0,0.00026685,15,"2025-08-02T04:30:38.568",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768290,1754109038577,"fUST",-200.0,0.00026685,15,"2025-08-02T04:30:38.577",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768292,1754109038587,"fUST",-200.0,0.00026685,15,"2025-08-02T04:30:38.587",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768294,1754109038596,"fUST",-1142.47067578,0.0002689,2,"2025-08-02T04:30:38.596",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768296,1754109038605,"fUST",-312.16666667,0.0002698,10,"2025-08-02T04:30:38.605",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768298,1754109038614,"fUST",-460.0,0.0002698,10,"2025-08-02T04:30:38.614",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768300,1754109038624,"fUST",-188.78832878,0.0002698,10,"2025-08-02T04:30:38.624",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768302,1754109038633,"fUST",-1773.1,0.0002698,10,"2025-08-02T04:30:38.633",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768304,1754109038643,"fUST",-17013.15440753,0.0002698,2,"2025-08-02T04:30:38.643",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768306,1754109038654,"fUST",-463.68597516,0.0002698,2,"2025-08-02T04:30:38.654",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768308,1754109038666,"fUST",-1878.78470062,0.0002698,2,"2025-08-02T04:30:38.666",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768310,1754109038677,"fUST",-1106.52421939,0.0002698,2,"2025-08-02T04:30:38.677",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768312,1754109038688,"fUST",-1018.94680076,0.0002698,2,"2025-08-02T04:30:38.688",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768386,1754109040383,"fUST",-10986.26911108,0.0002698,2,"2025-08-02T04:30:40.383",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768387,1754109040490,"fUST",-704.535,0.0002698,2,"2025-08-02T04:30:40.490",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768392,1754109043259,"fUST",-911.75,0.0002698,2,"2025-08-02T04:30:43.259",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768410,1754109409851,"fUST",1383.77,0.00027107,30,"2025-08-02T04:36:49.851",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768442,1754109541016,"fUST",10329.46,0.00027107,90,"2025-08-02T04:39:01.016",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768443,1754109736505,"fUST",-171.959593,0.00020955,2,"2025-08-02T04:42:16.505",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768444,1754109736527,"fUST",-130.64706072,0.00020998,2,"2025-08-02T04:42:16.527",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768445,1754109849314,"fUST",2149.0,0.000192,2,"2025-08-02T04:44:09.314",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768464,1754110168148,"fUST",-174.14381154,0.00020881,2,"2025-08-02T04:49:28.148",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768465,1754110168169,"fUST",-174.14381151,0.00020977,2,"2025-08-02T04:49:28.169",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768466,1754110168190,"fUST",-165.32455461,0.00020981,2,"2025-08-02T04:49:28.190",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768467,1754110168209,"fUST",-1079.0,0.00020997,2,"2025-08-02T04:49:28.209",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768468,1754110168230,"fUST",-19.04972608,0.00020997,2,"2025-08-02T04:49:28.230",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768507,1754110238605,"fUST",-300.0,0.00020997,2,"2025-08-02T04:50:38.605",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768509,1754110238614,"fUST",-1200.0,0.00020997,2,"2025-08-02T04:50:38.614",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768511,1754110238623,"fUST",-300.0,0.00020997,2,"2025-08-02T04:50:38.623",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768513,1754110238632,"fUST",-300.0,0.00020997,2,"2025-08-02T04:50:38.632",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768515,1754110238641,"fUST",-300.0,0.00020997,2,"2025-08-02T04:50:38.641",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768516,1754110238650,"fUST",-300.0,0.00020997,2,"2025-08-02T04:50:38.650",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768518,1754110238660,"fUST",-2518.87558004,0.00021,2,"2025-08-02T04:50:38.660",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768564,1754110240613,"fUST",-7804.21899191,0.00021,2,"2025-08-02T04:50:40.613",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768566,1754110240623,"fUST",-151.83904333,0.0002106,2,"2025-08-02T04:50:40.623",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768568,1754110240632,"fUST",-500.0,0.00021073,2,"2025-08-02T04:50:40.632",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768570,1754110240641,"fUST",-500.0,0.00021073,2,"2025-08-02T04:50:40.641",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768572,1754110240650,"fUST",-16311.25073573,0.00021073,2,"2025-08-02T04:50:40.650",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768845,1754110243755,"fUST",-6405.02171551,0.00021073,2,"2025-08-02T04:50:43.755",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768846,1754110243764,"fUST",-841.70373825,0.00021364,2,"2025-08-02T04:50:43.764",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768847,1754110243776,"fUST",-12646.87439643,0.00021364,2,"2025-08-02T04:50:43.776",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768848,1754110243786,"fUST",-200.0,0.00021417,15,"2025-08-02T04:50:43.786",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768849,1754110243796,"fUST",-200.0,0.00021417,15,"2025-08-02T04:50:43.796",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768850,1754110243805,"fUST",-200.0,0.00021417,15,"2025-08-02T04:50:43.805",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768851,1754110243814,"fUST",-200.0,0.00021417,15,"2025-08-02T04:50:43.814",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768852,1754110243824,"fUST",-200.0,0.00021417,15,"2025-08-02T04:50:43.824",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768853,1754110243833,"fUST",-500.0,0.00021621,2,"2025-08-02T04:50:43.833",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768854,1754110243842,"fUST",-421.65,0.00022237,2,"2025-08-02T04:50:43.842",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768855,1754110243851,"fUST",-420.0,0.0002284,2,"2025-08-02T04:50:43.851",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768856,1754110243860,"fUST",-196.0,0.0002284,2,"2025-08-02T04:50:43.860",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768857,1754110243869,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:43.869",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768858,1754110243878,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:43.878",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768859,1754110243887,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:43.887",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768860,1754110243896,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:43.896",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768861,1754110243906,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:43.906",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768862,1754110243916,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:43.916",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768863,1754110243925,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:43.925",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768864,1754110243935,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:43.935",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768865,1754110243944,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:43.944",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768866,1754110243953,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:43.953",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768868,1754110243963,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:43.963",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768870,1754110243972,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:43.972",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768872,1754110243982,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:43.982",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768874,1754110243991,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:43.991",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768876,1754110244001,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:44.001",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768877,1754110244010,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:44.010",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768878,1754110244019,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:44.019",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768879,1754110244029,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:44.029",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768880,1754110244038,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:44.038",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768881,1754110244047,"fUST",-151.0,0.00022917,2,"2025-08-02T04:50:44.047",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768882,1754110244057,"fUST",-1680.0,0.00022949,2,"2025-08-02T04:50:44.057",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768883,1754110244066,"fUST",-500.0,0.00023343,2,"2025-08-02T04:50:44.066",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768884,1754110244075,"fUST",-245.11248432,0.00023407,2,"2025-08-02T04:50:44.075",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768885,1754110244084,"fUST",-200.0,0.00023509,15,"2025-08-02T04:50:44.084",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768886,1754110244093,"fUST",-200.0,0.00023509,15,"2025-08-02T04:50:44.093",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768887,1754110244103,"fUST",-200.0,0.00023509,15,"2025-08-02T04:50:44.103",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768888,1754110244113,"fUST",-200.0,0.00023509,15,"2025-08-02T04:50:44.113",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768889,1754110244123,"fUST",-200.0,0.00023509,15,"2025-08-02T04:50:44.123",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768890,1754110244132,"fUST",-200.0,0.00023509,15,"2025-08-02T04:50:44.132",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768891,1754110244142,"fUST",-200.0,0.00023509,15,"2025-08-02T04:50:44.142",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768892,1754110244150,"fUST",-500.0,0.00024091,2,"2025-08-02T04:50:44.150",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768893,1754110244160,"fUST",-153.26375,0.00024219,10,"2025-08-02T04:50:44.160",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768894,1754110244171,"fUST",-153.26375,0.00024326,10,"2025-08-02T04:50:44.171",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768895,1754110244181,"fUST",-153.26375,0.00024476,2,"2025-08-02T04:50:44.181",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768896,1754110244190,"fUST",-170.22,0.00024647,3,"2025-08-02T04:50:44.190",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768897,1754110244200,"fUST",-510.7,0.00024647,3,"2025-08-02T04:50:44.200",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768898,1754110244209,"fUST",-2768.4,0.00024647,10,"2025-08-02T04:50:44.209",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768899,1754110244219,"fUST",-2307.0,0.00024647,10,"2025-08-02T04:50:44.219",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768900,1754110244228,"fUST",-407.0,0.00024653,2,"2025-08-02T04:50:44.228",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768901,1754110244237,"fUST",-1036.24770485,0.00024656,2,"2025-08-02T04:50:44.237",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768902,1754110244246,"fUST",-425.87118872,0.00024656,2,"2025-08-02T04:50:44.246",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768903,1754110244254,"fUST",-500.0,0.00024656,2,"2025-08-02T04:50:44.254",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768904,1754110244263,"fUST",-500.0,0.00024656,2,"2025-08-02T04:50:44.263",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768905,1754110244272,"fUST",-500.0,0.00024656,2,"2025-08-02T04:50:44.272",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768906,1754110244281,"fUST",-500.0,0.00024656,2,"2025-08-02T04:50:44.281",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768907,1754110244290,"fUST",-510.24558769,0.00024656,2,"2025-08-02T04:50:44.290",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768908,1754110244298,"fUST",-500.0,0.00024656,2,"2025-08-02T04:50:44.298",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768909,1754110244307,"fUST",-391.99348312,0.00024656,2,"2025-08-02T04:50:44.307",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768910,1754110244316,"fUST",-537.34394031,0.00024656,2,"2025-08-02T04:50:44.316",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768911,1754110244325,"fUST",-500.0,0.00024656,2,"2025-08-02T04:50:44.325",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768912,1754110244334,"fUST",-512.18066361,0.00024656,2,"2025-08-02T04:50:44.334",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768913,1754110244343,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.343",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768914,1754110244352,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.352",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768915,1754110244361,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.361",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768916,1754110244369,"fUST",-307.94196768,0.00024657,10,"2025-08-02T04:50:44.369",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768917,1754110244378,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.378",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768918,1754110244387,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.387",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768919,1754110244396,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.396",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768920,1754110244405,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.405",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768921,1754110244414,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.414",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768922,1754110244422,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.422",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768923,1754110244431,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.431",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768924,1754110244441,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.441",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768925,1754110244450,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.450",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768926,1754110244459,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.459",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768927,1754110244469,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.469",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768928,1754110244478,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.478",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768929,1754110244487,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.487",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768930,1754110244496,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.496",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768931,1754110244505,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.505",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768932,1754110244514,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.514",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768933,1754110244523,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.523",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768934,1754110244532,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.532",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768935,1754110244542,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.542",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768936,1754110244551,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.551",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768937,1754110244560,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.560",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768938,1754110244569,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.569",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768939,1754110244578,"fUST",-464.86432493,0.00024657,10,"2025-08-02T04:50:44.578",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768940,1754110244587,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.587",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768941,1754110244597,"fUST",-268.57286167,0.00024657,10,"2025-08-02T04:50:44.597",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768942,1754110244606,"fUST",-463.17282952,0.00024657,10,"2025-08-02T04:50:44.606",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768943,1754110244615,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.615",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768944,1754110244624,"fUST",-561.3455882,0.00024657,10,"2025-08-02T04:50:44.624",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768945,1754110244633,"fUST",-462.23222812,0.00024657,10,"2025-08-02T04:50:44.633",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768946,1754110244643,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.643",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768947,1754110244652,"fUST",-462.13662352,0.00024657,10,"2025-08-02T04:50:44.652",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768948,1754110244661,"fUST",-461.07454973,0.00024657,10,"2025-08-02T04:50:44.661",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768949,1754110244670,"fUST",-462.86759051,0.00024657,10,"2025-08-02T04:50:44.670",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768950,1754110244679,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.679",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768951,1754110244688,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.688",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768952,1754110244698,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.698",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768953,1754110244707,"fUST",-463.41057457,0.00024657,10,"2025-08-02T04:50:44.707",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768954,1754110244717,"fUST",-463.1893113,0.00024657,10,"2025-08-02T04:50:44.717",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768955,1754110244726,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.726",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768956,1754110244735,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.735",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768957,1754110244744,"fUST",-462.3072875,0.00024657,10,"2025-08-02T04:50:44.744",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768958,1754110244753,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.753",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768959,1754110244762,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.762",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768960,1754110244772,"fUST",-461.62338065,0.00024657,10,"2025-08-02T04:50:44.772",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768961,1754110244783,"fUST",-461.3298337,0.00024657,10,"2025-08-02T04:50:44.783",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768962,1754110244792,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.792",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768963,1754110244802,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.802",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768964,1754110244813,"fUST",-463.12046289,0.00024657,10,"2025-08-02T04:50:44.813",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768965,1754110244822,"fUST",-151.0,0.00024657,7,"2025-08-02T04:50:44.822",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768966,1754110244831,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.831",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768967,1754110244840,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.840",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768968,1754110244851,"fUST",-463.07502882,0.00024657,10,"2025-08-02T04:50:44.851",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768969,1754110244860,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.860",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768970,1754110244869,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.869",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768971,1754110244878,"fUST",-461.33645968,0.00024657,10,"2025-08-02T04:50:44.878",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768972,1754110244887,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.887",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768973,1754110244897,"fUST",-464.69080446,0.00024657,10,"2025-08-02T04:50:44.897",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768974,1754110244906,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.906",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768975,1754110244915,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.915",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768976,1754110244924,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.924",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768977,1754110244934,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.934",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768978,1754110244943,"fUST",-463.81,0.00024657,10,"2025-08-02T04:50:44.943",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768979,1754110244952,"fUST",-462.16173971,0.00024657,10,"2025-08-02T04:50:44.952",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768980,1754110244962,"fUST",-471.03670715,0.00024657,10,"2025-08-02T04:50:44.962",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768981,1754110244972,"fUST",-151.0,0.00024657,7,"2025-08-02T04:50:44.972",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768982,1754110244981,"fUST",-151.0,0.00024657,7,"2025-08-02T04:50:44.981",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768983,1754110244990,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:44.990",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768984,1754110245000,"fUST",-536.27142102,0.00024657,10,"2025-08-02T04:50:45.000",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768985,1754110245010,"fUST",-151.0,0.00024657,7,"2025-08-02T04:50:45.010",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768986,1754110245019,"fUST",-464.06277044,0.00024657,10,"2025-08-02T04:50:45.019",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768987,1754110245027,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.027",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768988,1754110245037,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.037",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768989,1754110245045,"fUST",-475.37492885,0.00024657,10,"2025-08-02T04:50:45.045",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768990,1754110245054,"fUST",-545.61260448,0.00024657,10,"2025-08-02T04:50:45.054",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768991,1754110245063,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.063",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768992,1754110245072,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.072",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768993,1754110245082,"fUST",-223.97075598,0.00024657,10,"2025-08-02T04:50:45.082",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768994,1754110245091,"fUST",-462.15232133,0.00024657,10,"2025-08-02T04:50:45.091",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768995,1754110245099,"fUST",-518.97545225,0.00024657,10,"2025-08-02T04:50:45.099",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768996,1754110245109,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.109",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768997,1754110245117,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.117",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768998,1754110245127,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.127",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376768999,1754110245136,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.136",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769000,1754110245145,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.145",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769001,1754110245155,"fUST",-503.36476525,0.00024657,10,"2025-08-02T04:50:45.155",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769002,1754110245164,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.164",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769003,1754110245173,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.173",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769004,1754110245182,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.182",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769005,1754110245191,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.191",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769006,1754110245201,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.201",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769007,1754110245211,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.211",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769008,1754110245220,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.220",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769009,1754110245230,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.230",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769010,1754110245239,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.239",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769011,1754110245249,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.249",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769012,1754110245258,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.258",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769013,1754110245267,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.267",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769014,1754110245276,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.276",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769015,1754110245285,"fUST",-155.46323122,0.00024657,10,"2025-08-02T04:50:45.285",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769016,1754110245294,"fUST",-527.02465094,0.00024657,10,"2025-08-02T04:50:45.294",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769017,1754110245304,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.304",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769018,1754110245313,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.313",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769019,1754110245322,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.322",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769020,1754110245331,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.331",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769021,1754110245340,"fUST",-163.50550691,0.00024657,10,"2025-08-02T04:50:45.340",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769022,1754110245349,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.349",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769023,1754110245358,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.358",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769024,1754110245367,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.367",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769025,1754110245377,"fUST",-602.17199929,0.00024657,10,"2025-08-02T04:50:45.377",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769026,1754110245386,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.386",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769027,1754110245395,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.395",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769028,1754110245404,"fUST",-466.31765726,0.00024657,10,"2025-08-02T04:50:45.404",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769029,1754110245413,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.413",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769030,1754110245422,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.422",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769031,1754110245431,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.431",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769032,1754110245440,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.440",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769033,1754110245449,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.449",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769034,1754110245459,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.459",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769035,1754110245468,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.468",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769036,1754110245478,"fUST",-151.0,0.00024657,7,"2025-08-02T04:50:45.478",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769037,1754110245487,"fUST",-463.15885944,0.00024657,10,"2025-08-02T04:50:45.487",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769038,1754110245497,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.497",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769039,1754110245506,"fUST",-461.24351196,0.00024657,10,"2025-08-02T04:50:45.506",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769040,1754110245515,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.515",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769041,1754110245524,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.524",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769042,1754110245533,"fUST",-466.21244332,0.00024657,10,"2025-08-02T04:50:45.533",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769043,1754110245543,"fUST",-514.39653052,0.00024657,10,"2025-08-02T04:50:45.543",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769044,1754110245552,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.552",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769045,1754110245561,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.561",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769046,1754110245571,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.571",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769047,1754110245580,"fUST",-500.099507,0.00024657,7,"2025-08-02T04:50:45.580",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769048,1754110245589,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.589",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769049,1754110245598,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.598",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769050,1754110245607,"fUST",-500.099507,0.00024657,7,"2025-08-02T04:50:45.607",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769051,1754110245616,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.616",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769052,1754110245625,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.625",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769053,1754110245635,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.635",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769054,1754110245644,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.644",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769055,1754110245654,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.654",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769056,1754110245663,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.663",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769057,1754110245673,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.673",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769058,1754110245682,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.682",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769059,1754110245692,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.692",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769060,1754110245701,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.701",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769061,1754110245710,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.710",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769062,1754110245719,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.719",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769063,1754110245728,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.728",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769064,1754110245738,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.738",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769065,1754110245747,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.747",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769066,1754110245756,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.756",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769067,1754110245766,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.766",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769068,1754110245779,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.779",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769069,1754110245788,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.788",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769070,1754110245797,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.797",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769071,1754110245807,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.807",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769072,1754110245816,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.816",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769073,1754110245826,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.826",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769074,1754110245835,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.835",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769075,1754110245844,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.844",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769076,1754110245853,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.853",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769077,1754110245863,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.863",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769078,1754110245872,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.872",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769079,1754110245881,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.881",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769080,1754110245890,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.890",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769081,1754110245899,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:45.899",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769082,1754110246010,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.010",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769083,1754110246020,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.020",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769084,1754110246029,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.029",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769085,1754110246039,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.039",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769086,1754110246048,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.048",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769087,1754110246057,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.057",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769088,1754110246066,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.066",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769089,1754110246075,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.075",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769090,1754110246085,"fUST",-465.2603836,0.00024657,10,"2025-08-02T04:50:46.085",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769091,1754110246094,"fUST",-463.70342066,0.00024657,10,"2025-08-02T04:50:46.094",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769092,1754110246103,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.103",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769093,1754110246112,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.112",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769094,1754110246121,"fUST",-466.20323827,0.00024657,10,"2025-08-02T04:50:46.121",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769095,1754110246131,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.131",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769096,1754110246140,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.140",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769097,1754110246149,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.149",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769098,1754110246159,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.159",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769099,1754110246168,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.168",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769100,1754110246178,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.178",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769101,1754110246187,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.187",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769102,1754110246197,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.197",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769103,1754110246206,"fUST",-294.42652839,0.00024657,10,"2025-08-02T04:50:46.206",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769104,1754110246215,"fUST",-463.32022173,0.00024657,10,"2025-08-02T04:50:46.215",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769105,1754110246225,"fUST",-182.19361052,0.00024657,10,"2025-08-02T04:50:46.225",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769106,1754110246235,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.235",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769107,1754110246244,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.244",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769108,1754110246253,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.253",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769109,1754110246263,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.263",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769110,1754110246272,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.272",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769111,1754110246280,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.280",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769112,1754110246290,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.290",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769113,1754110246299,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.299",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769114,1754110246308,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.308",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769115,1754110246318,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.318",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769116,1754110246327,"fUST",-474.52798993,0.00024657,10,"2025-08-02T04:50:46.327",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769117,1754110246336,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.336",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769118,1754110246346,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.346",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769119,1754110246355,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.355",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769120,1754110246364,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.364",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769122,1754110246373,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.373",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769123,1754110246383,"fUST",-465.74067329,0.00024657,10,"2025-08-02T04:50:46.383",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769124,1754110246392,"fUST",-312.16666667,0.00024657,10,"2025-08-02T04:50:46.392",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769125,1754110246401,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.401",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769126,1754110246410,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.410",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769127,1754110246419,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.419",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769128,1754110246428,"fUST",-466.93620294,0.00024657,10,"2025-08-02T04:50:46.428",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769129,1754110246437,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.437",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769130,1754110246446,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.446",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769131,1754110246455,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.455",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769132,1754110246464,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.464",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769133,1754110246473,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.473",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769134,1754110246483,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.483",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769135,1754110246492,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.492",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769136,1754110246501,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.501",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769137,1754110246510,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.510",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769138,1754110246519,"fUST",-992.21,0.00024657,10,"2025-08-02T04:50:46.519",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769139,1754110246528,"fUST",-992.21,0.00024657,10,"2025-08-02T04:50:46.528",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769140,1754110246537,"fUST",-992.21,0.00024657,10,"2025-08-02T04:50:46.537",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769141,1754110246547,"fUST",-992.21,0.00024657,10,"2025-08-02T04:50:46.547",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769142,1754110246555,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.555",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769143,1754110246564,"fUST",-151.0,0.00024657,10,"2025-08-02T04:50:46.564",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769144,1754110246574,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.574",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769145,1754110246582,"fUST",-992.21,0.00024657,10,"2025-08-02T04:50:46.582",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769146,1754110246591,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.591",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769147,1754110246600,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.600",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769148,1754110246609,"fUST",-151.0,0.00024657,10,"2025-08-02T04:50:46.609",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769149,1754110246618,"fUST",-500.0,0.00024657,10,"2025-08-02T04:50:46.618",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769150,1754110246627,"fUST",-460.75464779,0.00024657,10,"2025-08-02T04:50:46.627",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769151,1754110246636,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.636",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769152,1754110246645,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.645",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769153,1754110246655,"fUST",-461.15475373,0.00024657,10,"2025-08-02T04:50:46.655",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769154,1754110246664,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.664",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769155,1754110246673,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.673",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769156,1754110246683,"fUST",-461.4887685,0.00024657,10,"2025-08-02T04:50:46.683",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769157,1754110246693,"fUST",-460.97512777,0.00024657,10,"2025-08-02T04:50:46.693",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769158,1754110246702,"fUST",-460.43435871,0.00024657,10,"2025-08-02T04:50:46.702",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769159,1754110246711,"fUST",-204.68214561,0.00024657,10,"2025-08-02T04:50:46.711",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769160,1754110246721,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.721",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769161,1754110246731,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.731",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769162,1754110246740,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.740",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769163,1754110246749,"fUST",-233.0457102,0.00024657,10,"2025-08-02T04:50:46.749",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769164,1754110246758,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.758",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769165,1754110246768,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.768",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769166,1754110246780,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.780",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769167,1754110246789,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.789",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769168,1754110246799,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.799",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769169,1754110246808,"fUST",-151.0,0.00024657,10,"2025-08-02T04:50:46.808",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769170,1754110246818,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.818",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769171,1754110246827,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.827",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769172,1754110246836,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.836",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769173,1754110246846,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.846",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769174,1754110246855,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.855",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769175,1754110246868,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.868",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769176,1754110246877,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.877",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769177,1754110246886,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.886",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769178,1754110246896,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.896",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769179,1754110246905,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.905",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769180,1754110246914,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.914",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769181,1754110246923,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.923",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769182,1754110246932,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.932",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769183,1754110246942,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.942",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769184,1754110246951,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.951",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769185,1754110246960,"fUST",-151.0,0.00024657,10,"2025-08-02T04:50:46.960",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769186,1754110246969,"fUST",-151.0,0.00024657,10,"2025-08-02T04:50:46.969",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769187,1754110246979,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.979",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769188,1754110246989,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.989",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769189,1754110246998,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:46.998",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769190,1754110247007,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:47.007",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769191,1754110247017,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:47.017",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769192,1754110247026,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:47.026",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769193,1754110247035,"fUST",-394.4877746,0.00024657,10,"2025-08-02T04:50:47.035",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769194,1754110247044,"fUST",-182.3,0.00024657,10,"2025-08-02T04:50:47.044",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769195,1754110247053,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:47.053",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769196,1754110247063,"fUST",-477.66,0.00024657,10,"2025-08-02T04:50:47.063",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769197,1754110247072,"fUST",-477.66,0.00024657,10,"2025-08-02T04:50:47.072",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769198,1754110247081,"fUST",-477.66,0.00024657,10,"2025-08-02T04:50:47.081",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769199,1754110247091,"fUST",-477.66,0.00024657,10,"2025-08-02T04:50:47.091",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769200,1754110247100,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:47.100",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769201,1754110247110,"fUST",-477.66,0.00024657,10,"2025-08-02T04:50:47.110",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769202,1754110247119,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:47.119",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769203,1754110247128,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:47.128",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769204,1754110247137,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:47.137",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769205,1754110247146,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:47.146",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769206,1754110247156,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:47.156",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769207,1754110247165,"fUST",-154.850966,0.00024657,7,"2025-08-02T04:50:47.165",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769208,1754110247174,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:47.174",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769209,1754110247183,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:47.183",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769210,1754110247192,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:47.192",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769211,1754110247202,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:47.202",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769212,1754110247211,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:47.211",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769213,1754110247220,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:47.220",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769214,1754110247230,"fUST",-503.46774942,0.00024673,2,"2025-08-02T04:50:47.230",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769215,1754110247240,"fUST",-500.0,0.00024673,2,"2025-08-02T04:50:47.240",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769216,1754110247250,"fUST",-329.38568182,0.00024673,2,"2025-08-02T04:50:47.250",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769217,1754110247259,"fUST",-499.82904034,0.000248,2,"2025-08-02T04:50:47.259",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769218,1754110247269,"fUST",-156.26367628,0.00024899,2,"2025-08-02T04:50:47.269",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769219,1754110247279,"fUST",-4223.11971294,0.000249,2,"2025-08-02T04:50:47.279",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769220,1754110247288,"fUST",-151.0,0.00024931,10,"2025-08-02T04:50:47.288",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769221,1754110247297,"fUST",-151.0,0.00024931,10,"2025-08-02T04:50:47.297",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769222,1754110247306,"fUST",-500.0,0.00024931,10,"2025-08-02T04:50:47.306",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769223,1754110247315,"fUST",-151.0,0.00024931,10,"2025-08-02T04:50:47.315",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769224,1754110247324,"fUST",-151.0,0.00024931,10,"2025-08-02T04:50:47.324",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769225,1754110247333,"fUST",-2111.55985647,0.0002498,2,"2025-08-02T04:50:47.333",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769226,1754110247342,"fUST",-544.62062026,0.00024988,10,"2025-08-02T04:50:47.342",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769227,1754110247351,"fUST",-992.21,0.00024988,10,"2025-08-02T04:50:47.351",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769228,1754110247361,"fUST",-460.0,0.00024988,10,"2025-08-02T04:50:47.361",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769229,1754110247370,"fUST",-477.66,0.00024988,10,"2025-08-02T04:50:47.370",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769230,1754110247379,"fUST",-460.0,0.00024989,10,"2025-08-02T04:50:47.379",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769231,1754110247388,"fUST",-460.0,0.00024989,10,"2025-08-02T04:50:47.388",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769232,1754110247398,"fUST",-460.0,0.00024989,10,"2025-08-02T04:50:47.398",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769233,1754110247407,"fUST",-460.0,0.00024989,10,"2025-08-02T04:50:47.407",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769234,1754110247416,"fUST",-460.0,0.00024989,10,"2025-08-02T04:50:47.416",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769235,1754110247425,"fUST",-460.0,0.00024989,10,"2025-08-02T04:50:47.425",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769236,1754110247434,"fUST",-460.0,0.00024989,10,"2025-08-02T04:50:47.434",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769237,1754110247443,"fUST",-460.0,0.00024989,10,"2025-08-02T04:50:47.443",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769238,1754110247452,"fUST",-460.0,0.00024989,10,"2025-08-02T04:50:47.452",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769239,1754110247461,"fUST",-460.0,0.00024989,10,"2025-08-02T04:50:47.461",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769240,1754110247470,"fUST",-992.21,0.00024989,10,"2025-08-02T04:50:47.470",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769241,1754110247480,"fUST",-992.21,0.00024989,10,"2025-08-02T04:50:47.480",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769242,1754110247489,"fUST",-460.0,0.00024989,10,"2025-08-02T04:50:47.489",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769243,1754110247497,"fUST",-477.66,0.00024989,10,"2025-08-02T04:50:47.497",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769244,1754110247506,"fUST",-477.66,0.00024989,10,"2025-08-02T04:50:47.506",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769245,1754110247515,"fUST",-151.0,0.0002499,7,"2025-08-02T04:50:47.515",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769246,1754110247525,"fUST",-151.0,0.0002499,7,"2025-08-02T04:50:47.525",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769247,1754110247534,"fUST",-151.0,0.0002499,7,"2025-08-02T04:50:47.534",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769248,1754110247543,"fUST",-500.099507,0.0002499,7,"2025-08-02T04:50:47.543",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769249,1754110247551,"fUST",-2111.55985647,0.0002499,2,"2025-08-02T04:50:47.551",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769250,1754110247560,"fUST",-500.099507,0.0002499,7,"2025-08-02T04:50:47.560",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769251,1754110247570,"fUST",-249.91452017,0.0002499,2,"2025-08-02T04:50:47.570",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769252,1754110247579,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.579",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769253,1754110247587,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.587",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769254,1754110247597,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.597",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769255,1754110247605,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.605",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769256,1754110247614,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.614",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769257,1754110247624,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.624",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769258,1754110247633,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.633",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769259,1754110247642,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.642",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769260,1754110247651,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.651",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769261,1754110247659,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.659",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769262,1754110247668,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.668",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769263,1754110247677,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.677",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769264,1754110247686,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.686",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769265,1754110247695,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.695",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769266,1754110247704,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.704",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769267,1754110247713,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.713",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769268,1754110247722,"fUST",-992.21,0.00024999,10,"2025-08-02T04:50:47.722",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769269,1754110247732,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.732",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769270,1754110247742,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.742",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769271,1754110247752,"fUST",-460.0,0.00024999,10,"2025-08-02T04:50:47.752",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769272,1754110247761,"fUST",-477.66,0.00024999,10,"2025-08-02T04:50:47.761",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769273,1754110247773,"fUST",-24888.98,0.00025,14,"2025-08-02T04:50:47.773",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769274,1754110247782,"fUST",-151.0,0.00025,7,"2025-08-02T04:50:47.782",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769275,1754110247792,"fUST",-151.0,0.00025,7,"2025-08-02T04:50:47.792",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769276,1754110247801,"fUST",-151.0,0.00025,7,"2025-08-02T04:50:47.801",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769277,1754110247810,"fUST",-500.099507,0.00025,7,"2025-08-02T04:50:47.810",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769278,1754110247821,"fUST",-500.099507,0.00025,7,"2025-08-02T04:50:47.821",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769279,1754110247830,"fUST",-160.0,0.00025,2,"2025-08-02T04:50:47.830",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769280,1754110247839,"fUST",-217.70481271,0.00025205,10,"2025-08-02T04:50:47.839",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769281,1754110247848,"fUST",-232.8530925,0.00025205,10,"2025-08-02T04:50:47.848",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769282,1754110247858,"fUST",-500.0,0.00025205,10,"2025-08-02T04:50:47.858",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769283,1754110247867,"fUST",-193.32028403,0.00025205,10,"2025-08-02T04:50:47.867",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769284,1754110247876,"fUST",-460.0,0.00025289,10,"2025-08-02T04:50:47.876",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769285,1754110247885,"fUST",-151.0,0.0002529,6,"2025-08-02T04:50:47.885",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769286,1754110247895,"fUST",-500.0,0.00025479,10,"2025-08-02T04:50:47.895",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769287,1754110247904,"fUST",-153.26375,0.0002548,7,"2025-08-02T04:50:47.904",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769288,1754110247912,"fUST",-500.0,0.00025535,2,"2025-08-02T04:50:47.912",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769289,1754110247922,"fUST",-260.0,0.00025548,2,"2025-08-02T04:50:47.922",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769290,1754110247931,"fUST",-153.26375,0.00025642,15,"2025-08-02T04:50:47.931",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769291,1754110247940,"fUST",-151.0,0.00025667,7,"2025-08-02T04:50:47.940",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769292,1754110247950,"fUST",-500.0,0.00025753,10,"2025-08-02T04:50:47.950",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769293,1754110247959,"fUST",-200.0,0.00025805,15,"2025-08-02T04:50:47.959",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769294,1754110247969,"fUST",-200.0,0.00025805,15,"2025-08-02T04:50:47.969",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769295,1754110247979,"fUST",-200.0,0.00025805,15,"2025-08-02T04:50:47.979",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769296,1754110247989,"fUST",-200.0,0.00025805,15,"2025-08-02T04:50:47.989",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769297,1754110247998,"fUST",-200.0,0.00025805,15,"2025-08-02T04:50:47.998",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769298,1754110248007,"fUST",-200.0,0.00025805,15,"2025-08-02T04:50:48.007",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769299,1754110248018,"fUST",-200.0,0.00025805,15,"2025-08-02T04:50:48.018",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769300,1754110248027,"fUST",-200.0,0.00025805,15,"2025-08-02T04:50:48.027",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769301,1754110248037,"fUST",-358.0,0.00025805,15,"2025-08-02T04:50:48.037",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769302,1754110248046,"fUST",-340.44,0.00026017,3,"2025-08-02T04:50:48.046",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769303,1754110248055,"fUST",-500.0,0.00026027,10,"2025-08-02T04:50:48.055",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769304,1754110248065,"fUST",-151.0,0.00026045,7,"2025-08-02T04:50:48.065",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769305,1754110248075,"fUST",-423.14391007,0.0002618,2,"2025-08-02T04:50:48.075",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769306,1754110248084,"fUST",-500.0,0.00026301,10,"2025-08-02T04:50:48.084",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769307,1754110248094,"fUST",-460.0,0.00026412,10,"2025-08-02T04:50:48.094",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769308,1754110248103,"fUST",-460.0,0.00026412,10,"2025-08-02T04:50:48.103",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769309,1754110248113,"fUST",-460.0,0.00026412,10,"2025-08-02T04:50:48.113",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769310,1754110248122,"fUST",-460.0,0.00026412,10,"2025-08-02T04:50:48.122",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769311,1754110248132,"fUST",-432.49765321,0.00026412,10,"2025-08-02T04:50:48.132",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769312,1754110248141,"fUST",-460.0,0.00026412,10,"2025-08-02T04:50:48.141",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769313,1754110248151,"fUST",-460.0,0.00026412,10,"2025-08-02T04:50:48.151",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769314,1754110248160,"fUST",-460.0,0.00026412,10,"2025-08-02T04:50:48.160",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769315,1754110248170,"fUST",-460.0,0.00026412,10,"2025-08-02T04:50:48.170",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769316,1754110248179,"fUST",-460.0,0.00026412,10,"2025-08-02T04:50:48.179",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769317,1754110248189,"fUST",-460.0,0.00026412,10,"2025-08-02T04:50:48.189",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769318,1754110248199,"fUST",-460.0,0.00026412,10,"2025-08-02T04:50:48.199",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769319,1754110248208,"fUST",-460.0,0.00026412,10,"2025-08-02T04:50:48.208",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769320,1754110248217,"fUST",-460.0,0.00026412,10,"2025-08-02T04:50:48.217",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769321,1754110248226,"fUST",-460.0,0.00026412,10,"2025-08-02T04:50:48.226",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769322,1754110248236,"fUST",-460.0,0.00026412,10,"2025-08-02T04:50:48.236",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769323,1754110248245,"fUST",-151.0,0.00026423,7,"2025-08-02T04:50:48.245",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769324,1754110248254,"fUST",-249.91452017,0.00026539,2,"2025-08-02T04:50:48.254",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769325,1754110248264,"fUST",-460.0,0.00026548,10,"2025-08-02T04:50:48.264",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769326,1754110248273,"fUST",-460.0,0.00026548,10,"2025-08-02T04:50:48.273",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769327,1754110248282,"fUST",-460.0,0.00026548,10,"2025-08-02T04:50:48.282",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769328,1754110248292,"fUST",-992.21,0.00026548,10,"2025-08-02T04:50:48.292",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769329,1754110248301,"fUST",-477.66,0.00026548,10,"2025-08-02T04:50:48.301",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769330,1754110248311,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.311",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769331,1754110248320,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.320",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769332,1754110248329,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.329",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769333,1754110248338,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.338",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769334,1754110248347,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.347",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769335,1754110248356,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.356",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769336,1754110248365,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.365",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769337,1754110248375,"fUST",-151.0,0.00026549,7,"2025-08-02T04:50:48.375",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769338,1754110248384,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.384",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769339,1754110248394,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.394",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769340,1754110248403,"fUST",-485.74593034,0.00026549,10,"2025-08-02T04:50:48.403",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769341,1754110248412,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.412",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769342,1754110248421,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.421",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769343,1754110248430,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.430",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769344,1754110248439,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.439",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769345,1754110248449,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.449",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769346,1754110248458,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.458",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769347,1754110248467,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.467",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769348,1754110248476,"fUST",-213.23,0.00026549,10,"2025-08-02T04:50:48.476",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769349,1754110248485,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.485",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769350,1754110248495,"fUST",-527.02465094,0.00026549,10,"2025-08-02T04:50:48.495",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769351,1754110248504,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.504",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769352,1754110248513,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.513",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769353,1754110248522,"fUST",-271.335533,0.00026549,7,"2025-08-02T04:50:48.522",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769354,1754110248531,"fUST",-500.099507,0.00026549,7,"2025-08-02T04:50:48.531",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769355,1754110248540,"fUST",-500.099507,0.00026549,7,"2025-08-02T04:50:48.540",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769356,1754110248549,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.549",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769357,1754110248558,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.558",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769358,1754110248567,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.567",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769359,1754110248576,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.576",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769360,1754110248585,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.585",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769361,1754110248689,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.689",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769362,1754110248699,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.699",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769363,1754110248709,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.709",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769364,1754110248718,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.718",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769365,1754110248728,"fUST",-523.01687562,0.00026549,10,"2025-08-02T04:50:48.728",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769366,1754110248738,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.738",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769367,1754110248748,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.748",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769368,1754110248757,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.757",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769369,1754110248768,"fUST",-460.0,0.00026549,10,"2025-08-02T04:50:48.768",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769370,1754110248781,"fUST",-500.0,0.00026575,10,"2025-08-02T04:50:48.781",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769371,1754110248791,"fUST",-500.0,0.00026575,10,"2025-08-02T04:50:48.791",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769372,1754110248800,"fUST",-500.0,0.00026575,10,"2025-08-02T04:50:48.800",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769373,1754110248809,"fUST",-500.0,0.00026575,10,"2025-08-02T04:50:48.809",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769374,1754110248819,"fUST",-500.0,0.00026575,10,"2025-08-02T04:50:48.819",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769375,1754110248828,"fUST",-500.0,0.00026575,10,"2025-08-02T04:50:48.828",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769376,1754110248838,"fUST",-500.0,0.00026575,10,"2025-08-02T04:50:48.838",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769377,1754110248850,"fUST",-500.0,0.00026575,10,"2025-08-02T04:50:48.850",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769378,1754110248859,"fUST",-500.0,0.00026575,10,"2025-08-02T04:50:48.859",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769379,1754110248868,"fUST",-500.0,0.00026575,10,"2025-08-02T04:50:48.868",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769380,1754110248878,"fUST",-591.88,0.00026575,10,"2025-08-02T04:50:48.878",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769381,1754110248888,"fUST",-153.26375,0.00026589,20,"2025-08-02T04:50:48.888",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769382,1754110248902,"fUST",-2111.55985647,0.00026769,2,"2025-08-02T04:50:48.902",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769383,1754110248911,"fUST",-460.0,0.00026778,10,"2025-08-02T04:50:48.911",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769384,1754110248920,"fUST",-460.0,0.00026778,10,"2025-08-02T04:50:48.920",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769385,1754110248930,"fUST",-460.0,0.00026778,10,"2025-08-02T04:50:48.930",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769386,1754110248939,"fUST",-460.0,0.00026798,10,"2025-08-02T04:50:48.939",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769387,1754110248949,"fUST",-992.21,0.00026798,10,"2025-08-02T04:50:48.949",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769388,1754110248959,"fUST",-477.66,0.00026798,10,"2025-08-02T04:50:48.959",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769389,1754110248975,"fUST",-500.099507,0.00026799,7,"2025-08-02T04:50:48.975",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769390,1754110248984,"fUST",-500.099507,0.00026799,7,"2025-08-02T04:50:48.984",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769391,1754110248994,"fUST",-151.0,0.000268,7,"2025-08-02T04:50:48.994",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769392,1754110249003,"fUST",-2111.55985647,0.00026869,2,"2025-08-02T04:50:49.003",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769393,1754110249013,"fUST",-460.0,0.00026878,10,"2025-08-02T04:50:49.013",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769394,1754110249022,"fUST",-460.0,0.00026878,10,"2025-08-02T04:50:49.022",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769395,1754110249031,"fUST",-460.0,0.00026878,10,"2025-08-02T04:50:49.031",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769396,1754110249041,"fUST",-460.0,0.00026878,10,"2025-08-02T04:50:49.041",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769397,1754110249051,"fUST",-460.0,0.00026878,10,"2025-08-02T04:50:49.051",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769398,1754110249060,"fUST",-460.0,0.00026878,10,"2025-08-02T04:50:49.060",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769399,1754110249070,"fUST",-992.21,0.00026878,10,"2025-08-02T04:50:49.070",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769400,1754110249080,"fUST",-992.21,0.00026878,10,"2025-08-02T04:50:49.080",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769401,1754110249089,"fUST",-477.66,0.00026878,10,"2025-08-02T04:50:49.089",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769402,1754110249099,"fUST",-477.66,0.00026878,10,"2025-08-02T04:50:49.099",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769403,1754110249108,"fUST",-500.099507,0.00026879,7,"2025-08-02T04:50:49.108",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769404,1754110249118,"fUST",-500.099507,0.00026879,7,"2025-08-02T04:50:49.118",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769405,1754110249128,"fUST",-437.79575656,0.00026888,2,"2025-08-02T04:50:49.128",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769406,1754110249137,"fUST",-500.0,0.00026888,2,"2025-08-02T04:50:49.137",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769407,1754110249146,"fUST",-500.0,0.00026888,2,"2025-08-02T04:50:49.146",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769408,1754110249156,"fUST",-500.0,0.00026888,2,"2025-08-02T04:50:49.156",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769409,1754110249168,"fUST",-500.0,0.00026888,2,"2025-08-02T04:50:49.168",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769410,1754110249178,"fUST",-500.0,0.00026888,2,"2025-08-02T04:50:49.178",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769411,1754110249187,"fUST",-500.0,0.00026888,2,"2025-08-02T04:50:49.187",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769412,1754110249197,"fUST",-500.0,0.00026888,2,"2025-08-02T04:50:49.197",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769413,1754110249207,"fUST",-500.0,0.00026888,2,"2025-08-02T04:50:49.207",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769414,1754110249216,"fUST",-500.0,0.00026888,2,"2025-08-02T04:50:49.216",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769415,1754110249226,"fUST",-500.0,0.00026888,2,"2025-08-02T04:50:49.226",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769416,1754110249235,"fUST",-500.0,0.00026888,2,"2025-08-02T04:50:49.235",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769417,1754110249245,"fUST",-500.0,0.00026888,2,"2025-08-02T04:50:49.245",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769418,1754110249255,"fUST",-500.0,0.00026888,2,"2025-08-02T04:50:49.255",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769419,1754110249264,"fUST",-500.0,0.00026888,2,"2025-08-02T04:50:49.264",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769420,1754110249274,"fUST",-460.0,0.00026889,10,"2025-08-02T04:50:49.274",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769421,1754110249283,"fUST",-460.0,0.00026889,10,"2025-08-02T04:50:49.283",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769422,1754110249293,"fUST",-460.0,0.00026889,10,"2025-08-02T04:50:49.293",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769423,1754110249303,"fUST",-460.0,0.00026889,10,"2025-08-02T04:50:49.303",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769424,1754110249312,"fUST",-460.0,0.00026889,10,"2025-08-02T04:50:49.312",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769425,1754110249321,"fUST",-460.0,0.00026889,10,"2025-08-02T04:50:49.321",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769426,1754110249330,"fUST",-460.0,0.00026889,10,"2025-08-02T04:50:49.330",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769427,1754110249339,"fUST",-460.0,0.00026889,10,"2025-08-02T04:50:49.339",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769428,1754110249349,"fUST",-460.0,0.00026889,10,"2025-08-02T04:50:49.349",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769429,1754110249358,"fUST",-460.0,0.00026889,10,"2025-08-02T04:50:49.358",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769430,1754110249367,"fUST",-460.0,0.00026889,10,"2025-08-02T04:50:49.367",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769431,1754110249377,"fUST",-460.0,0.00026889,10,"2025-08-02T04:50:49.377",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769432,1754110249386,"fUST",-460.0,0.00026889,10,"2025-08-02T04:50:49.386",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769433,1754110249397,"fUST",-460.0,0.00026889,10,"2025-08-02T04:50:49.397",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769434,1754110249406,"fUST",-460.0,0.00026889,10,"2025-08-02T04:50:49.406",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769435,1754110249415,"fUST",-992.21,0.00026889,10,"2025-08-02T04:50:49.415",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769436,1754110249425,"fUST",-460.0,0.00026889,10,"2025-08-02T04:50:49.425",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769437,1754110249434,"fUST",-460.0,0.00026889,10,"2025-08-02T04:50:49.434",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769438,1754110249443,"fUST",-477.66,0.00026889,10,"2025-08-02T04:50:49.443",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769439,1754110249453,"fUST",-4567.24828112,0.0002689,2,"2025-08-02T04:50:49.453",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769440,1754110249462,"fUST",-249.91452017,0.00026941,2,"2025-08-02T04:50:49.462",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769441,1754110249471,"fUST",-219.10237441,0.00026951,10,"2025-08-02T04:50:49.471",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769442,1754110249480,"fUST",-460.0,0.00026951,10,"2025-08-02T04:50:49.480",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769443,1754110249489,"fUST",-383.32,0.00026951,10,"2025-08-02T04:50:49.489",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769444,1754110249498,"fUST",-460.0,0.00026951,10,"2025-08-02T04:50:49.498",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769445,1754110249507,"fUST",-460.0,0.00026951,10,"2025-08-02T04:50:49.507",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769446,1754110249517,"fUST",-460.0,0.00026951,10,"2025-08-02T04:50:49.517",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769447,1754110249528,"fUST",-460.0,0.00026951,10,"2025-08-02T04:50:49.528",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769448,1754110249538,"fUST",-460.0,0.00026951,10,"2025-08-02T04:50:49.538",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769449,1754110249547,"fUST",-460.0,0.00026951,10,"2025-08-02T04:50:49.547",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769450,1754110249557,"fUST",-460.0,0.00026951,10,"2025-08-02T04:50:49.557",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769451,1754110249566,"fUST",-460.0,0.00026951,10,"2025-08-02T04:50:49.566",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769452,1754110249575,"fUST",-460.0,0.00026951,10,"2025-08-02T04:50:49.575",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769453,1754110249584,"fUST",-460.0,0.00026951,10,"2025-08-02T04:50:49.584",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769454,1754110249593,"fUST",-460.0,0.00026951,10,"2025-08-02T04:50:49.593",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769455,1754110249602,"fUST",-248.83,0.00026951,10,"2025-08-02T04:50:49.602",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769456,1754110249612,"fUST",-500.099507,0.00026951,7,"2025-08-02T04:50:49.612",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769457,1754110249620,"fUST",-500.099507,0.00026951,7,"2025-08-02T04:50:49.620",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769458,1754110249630,"fUST",-322.15273045,0.00026951,10,"2025-08-02T04:50:49.630",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769459,1754110249639,"fUST",-460.0,0.00026951,10,"2025-08-02T04:50:49.639",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769460,1754110249648,"fUST",-151.0,0.00026952,7,"2025-08-02T04:50:49.648",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769461,1754110249656,"fUST",-153.689222,0.00026952,7,"2025-08-02T04:50:49.656",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769462,1754110249665,"fUST",-151.0,0.00026952,7,"2025-08-02T04:50:49.665",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769463,1754110249674,"fUST",-460.0,0.00026958,10,"2025-08-02T04:50:49.674",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769464,1754110249683,"fUST",-460.0,0.00026958,10,"2025-08-02T04:50:49.683",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769465,1754110249692,"fUST",-2111.55985647,0.00026959,2,"2025-08-02T04:50:49.692",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769466,1754110249701,"fUST",-4223.11971294,0.0002696,2,"2025-08-02T04:50:49.701",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769467,1754110249710,"fUST",-312.75,0.00026964,3,"2025-08-02T04:50:49.710",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769468,1754110249719,"fUST",-460.0,0.00026967,10,"2025-08-02T04:50:49.719",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769469,1754110249728,"fUST",-460.0,0.00026967,10,"2025-08-02T04:50:49.728",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769470,1754110249738,"fUST",-460.0,0.00026967,10,"2025-08-02T04:50:49.738",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769471,1754110249747,"fUST",-2111.55985647,0.00026968,2,"2025-08-02T04:50:49.747",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769472,1754110249756,"fUST",-187.86,0.00026968,10,"2025-08-02T04:50:49.756",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769473,1754110249766,"fUST",-460.0,0.00026968,10,"2025-08-02T04:50:49.766",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769474,1754110249778,"fUST",-460.0,0.00026968,10,"2025-08-02T04:50:49.778",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769475,1754110249787,"fUST",-460.0,0.00026968,10,"2025-08-02T04:50:49.787",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769476,1754110249796,"fUST",-486.73,0.00026968,10,"2025-08-02T04:50:49.796",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769477,1754110249807,"fUST",-992.21,0.00026968,10,"2025-08-02T04:50:49.807",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769478,1754110249818,"fUST",-992.21,0.00026968,10,"2025-08-02T04:50:49.818",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769479,1754110249828,"fUST",-992.21,0.00026968,10,"2025-08-02T04:50:49.828",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769480,1754110249837,"fUST",-477.66,0.00026968,10,"2025-08-02T04:50:49.837",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769481,1754110249848,"fUST",-2111.55985647,0.00026968,2,"2025-08-02T04:50:49.848",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769482,1754110249858,"fUST",-249.91452017,0.00026968,2,"2025-08-02T04:50:49.858",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769483,1754110249867,"fUST",-2111.55985647,0.00026969,2,"2025-08-02T04:50:49.867",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769484,1754110249876,"fUST",-249.91452017,0.00026969,2,"2025-08-02T04:50:49.876",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769485,1754110249885,"fUST",-151.0,0.00026969,7,"2025-08-02T04:50:49.885",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769486,1754110249894,"fUST",-500.099507,0.00026969,7,"2025-08-02T04:50:49.894",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769487,1754110249903,"fUST",-500.099507,0.00026969,7,"2025-08-02T04:50:49.903",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769488,1754110249913,"fUST",-460.0,0.00026969,10,"2025-08-02T04:50:49.913",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769489,1754110249922,"fUST",-460.0,0.00026969,10,"2025-08-02T04:50:49.922",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769490,1754110249932,"fUST",-156.31,0.00026969,10,"2025-08-02T04:50:49.932",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769491,1754110249942,"fUST",-992.21,0.00026969,10,"2025-08-02T04:50:49.942",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769492,1754110249951,"fUST",-992.21,0.00026969,10,"2025-08-02T04:50:49.951",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769493,1754110249960,"fUST",-992.21,0.00026969,10,"2025-08-02T04:50:49.960",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769494,1754110249969,"fUST",-992.21,0.00026969,10,"2025-08-02T04:50:49.969",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769495,1754110249978,"fUST",-992.21,0.00026969,10,"2025-08-02T04:50:49.978",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769496,1754110249988,"fUST",-992.21,0.00026969,10,"2025-08-02T04:50:49.988",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769497,1754110249998,"fUST",-992.36,0.00026969,10,"2025-08-02T04:50:49.998",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769498,1754110250007,"fUST",-2111.55985647,0.00026969,2,"2025-08-02T04:50:50.007",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769499,1754110250017,"fUST",-2111.55985647,0.0002697,2,"2025-08-02T04:50:50.017",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769500,1754110250026,"fUST",-500.099507,0.0002697,7,"2025-08-02T04:50:50.026",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769501,1754110250035,"fUST",-500.099507,0.0002697,7,"2025-08-02T04:50:50.035",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769502,1754110250045,"fUST",-249.91452017,0.0002697,2,"2025-08-02T04:50:50.045",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769503,1754110250054,"fUST",-460.0,0.00026972,10,"2025-08-02T04:50:50.054",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769504,1754110250064,"fUST",-460.0,0.00026972,10,"2025-08-02T04:50:50.064",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769505,1754110250074,"fUST",-460.0,0.00026972,10,"2025-08-02T04:50:50.074",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769506,1754110250084,"fUST",-460.0,0.00026972,10,"2025-08-02T04:50:50.084",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769507,1754110250093,"fUST",-198.07,0.00026972,10,"2025-08-02T04:50:50.093",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769508,1754110250104,"fUST",-276.05333172,0.00026972,10,"2025-08-02T04:50:50.104",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769509,1754110250115,"fUST",-460.0,0.00026972,10,"2025-08-02T04:50:50.115",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769510,1754110250126,"fUST",-460.0,0.00026972,10,"2025-08-02T04:50:50.126",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769511,1754110250135,"fUST",-460.0,0.00026972,10,"2025-08-02T04:50:50.135",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769512,1754110250144,"fUST",-289.44178756,0.00026973,2,"2025-08-02T04:50:50.144",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769513,1754110250154,"fUST",-330.68007487,0.00026973,2,"2025-08-02T04:50:50.154",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769514,1754110250163,"fUST",-502.19081626,0.00026973,2,"2025-08-02T04:50:50.163",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769515,1754110250172,"fUST",-565.14258058,0.00026973,2,"2025-08-02T04:50:50.172",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769516,1754110250181,"fUST",-502.50049485,0.00026973,2,"2025-08-02T04:50:50.181",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769517,1754110250191,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.191",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769518,1754110250200,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.200",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769519,1754110250209,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.209",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769520,1754110250218,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.218",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769521,1754110250227,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.227",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769522,1754110250237,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.237",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769523,1754110250246,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.246",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769524,1754110250255,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.255",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769525,1754110250263,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.263",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769526,1754110250273,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.273",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769527,1754110250282,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.282",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769528,1754110250291,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.291",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769529,1754110250299,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.299",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769530,1754110250308,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.308",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769531,1754110250317,"fUST",-500.099507,0.00026978,7,"2025-08-02T04:50:50.317",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769532,1754110250326,"fUST",-500.099503,0.00026978,7,"2025-08-02T04:50:50.326",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769533,1754110250335,"fUST",-406.92035075,0.00026978,10,"2025-08-02T04:50:50.335",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769534,1754110250344,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.344",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769535,1754110250354,"fUST",-455.89,0.00026978,10,"2025-08-02T04:50:50.354",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769536,1754110250363,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.363",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769537,1754110250373,"fUST",-371.59,0.00026978,10,"2025-08-02T04:50:50.373",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769538,1754110250382,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.382",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769539,1754110250391,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.391",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769540,1754110250400,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.400",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769541,1754110250410,"fUST",-160.77,0.00026978,10,"2025-08-02T04:50:50.410",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769542,1754110250419,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.419",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769543,1754110250428,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.428",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769544,1754110250437,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.437",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769545,1754110250447,"fUST",-460.0,0.00026978,10,"2025-08-02T04:50:50.447",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769546,1754110250456,"fUST",-151.0,0.00026979,7,"2025-08-02T04:50:50.456",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769547,1754110250465,"fUST",-151.0,0.00026979,7,"2025-08-02T04:50:50.465",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769548,1754110250474,"fUST",-151.0,0.00026979,7,"2025-08-02T04:50:50.474",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769549,1754110250483,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.483",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769550,1754110250492,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.492",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769551,1754110250501,"fUST",-528.06339222,0.00026979,10,"2025-08-02T04:50:50.501",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769552,1754110250510,"fUST",-545.48434535,0.00026979,10,"2025-08-02T04:50:50.510",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769553,1754110250519,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.519",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769554,1754110250528,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.528",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769555,1754110250536,"fUST",-288.97820932,0.00026979,10,"2025-08-02T04:50:50.536",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769556,1754110250545,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.545",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769557,1754110250554,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.554",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769558,1754110250563,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.563",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769559,1754110250572,"fUST",-268.64,0.00026979,10,"2025-08-02T04:50:50.572",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769560,1754110250581,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.581",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769561,1754110250590,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.590",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769562,1754110250599,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.599",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769563,1754110250608,"fUST",-482.84,0.00026979,10,"2025-08-02T04:50:50.608",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769564,1754110250617,"fUST",-151.0,0.00026979,7,"2025-08-02T04:50:50.617",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769565,1754110250626,"fUST",-151.0,0.00026979,7,"2025-08-02T04:50:50.626",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769566,1754110250635,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.635",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769567,1754110250644,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.644",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769568,1754110250653,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.653",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769569,1754110250662,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.662",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769570,1754110250671,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.671",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769571,1754110250680,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.680",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769572,1754110250689,"fUST",-436.45,0.00026979,10,"2025-08-02T04:50:50.689",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769573,1754110250699,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.699",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769574,1754110250707,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.707",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769575,1754110250717,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.717",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769576,1754110250726,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.726",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769577,1754110250735,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.735",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769578,1754110250744,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.744",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769579,1754110250753,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.753",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769580,1754110250762,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.762",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769581,1754110250773,"fUST",-583.29,0.00026979,10,"2025-08-02T04:50:50.773",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769582,1754110250782,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.782",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769583,1754110250791,"fUST",-529.2427511,0.00026979,10,"2025-08-02T04:50:50.791",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769584,1754110250800,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.800",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769585,1754110250809,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.809",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769586,1754110250821,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.821",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769587,1754110250830,"fUST",-238.76938322,0.00026979,10,"2025-08-02T04:50:50.830",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769588,1754110250839,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.839",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769589,1754110250848,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.848",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769590,1754110250858,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.858",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769591,1754110250867,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.867",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769592,1754110250875,"fUST",-443.97,0.00026979,10,"2025-08-02T04:50:50.875",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769593,1754110250885,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.885",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769594,1754110250894,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.894",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769595,1754110250903,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.903",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769596,1754110250912,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.912",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769597,1754110250921,"fUST",-198.22,0.00026979,10,"2025-08-02T04:50:50.921",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769598,1754110250931,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.931",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769599,1754110250943,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.943",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769600,1754110250953,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.953",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769601,1754110250964,"fUST",-385.37,0.00026979,10,"2025-08-02T04:50:50.964",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769602,1754110250973,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.973",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769603,1754110250983,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.983",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769604,1754110250992,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:50.992",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769605,1754110251001,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:51.001",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769606,1754110251010,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:51.010",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769607,1754110251020,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:51.020",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769608,1754110251030,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:51.030",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769609,1754110251039,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:51.039",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769610,1754110251048,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:51.048",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769611,1754110251058,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:51.058",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769612,1754110251067,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:51.067",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769613,1754110251077,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:51.077",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769614,1754110251086,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:51.086",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769615,1754110251095,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:51.095",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769616,1754110251105,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:51.105",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769617,1754110251202,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:51.202",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769618,1754110251211,"fUST",-460.0,0.00026979,10,"2025-08-02T04:50:51.211",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769619,1754110251222,"fUST",-2111.55985647,0.00026979,2,"2025-08-02T04:50:51.222",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769620,1754110251231,"fUST",-249.91452017,0.00026979,2,"2025-08-02T04:50:51.231",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769621,1754110251239,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.239",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769622,1754110251249,"fUST",-461.35713718,0.0002698,10,"2025-08-02T04:50:51.249",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769623,1754110251258,"fUST",-460.67597094,0.0002698,10,"2025-08-02T04:50:51.258",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769624,1754110251267,"fUST",-462.81988368,0.0002698,10,"2025-08-02T04:50:51.267",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769625,1754110251276,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.276",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769626,1754110251285,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.285",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769627,1754110251294,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.294",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769628,1754110251305,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.305",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769629,1754110251316,"fUST",-461.62555976,0.0002698,10,"2025-08-02T04:50:51.316",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769630,1754110251325,"fUST",-462.03692296,0.0002698,10,"2025-08-02T04:50:51.325",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769631,1754110251336,"fUST",-464.5064983,0.0002698,10,"2025-08-02T04:50:51.336",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769632,1754110251346,"fUST",-461.78782675,0.0002698,10,"2025-08-02T04:50:51.346",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769633,1754110251355,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.355",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769634,1754110251364,"fUST",-160.5728854,0.0002698,10,"2025-08-02T04:50:51.364",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769635,1754110251374,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.374",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769636,1754110251383,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.383",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769637,1754110251392,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.392",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769638,1754110251401,"fUST",-463.97577019,0.0002698,10,"2025-08-02T04:50:51.401",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769639,1754110251411,"fUST",-513.73565203,0.0002698,10,"2025-08-02T04:50:51.411",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769640,1754110251420,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.420",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769641,1754110251429,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.429",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769642,1754110251438,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.438",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769643,1754110251447,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.447",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769644,1754110251456,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.456",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769645,1754110251465,"fUST",-209.65172473,0.0002698,10,"2025-08-02T04:50:51.465",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769646,1754110251474,"fUST",-462.64712048,0.0002698,10,"2025-08-02T04:50:51.474",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769647,1754110251483,"fUST",-461.80888257,0.0002698,10,"2025-08-02T04:50:51.483",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769648,1754110251492,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.492",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769649,1754110251501,"fUST",-460.96128331,0.0002698,10,"2025-08-02T04:50:51.501",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769650,1754110251511,"fUST",-211.31705112,0.0002698,10,"2025-08-02T04:50:51.511",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769651,1754110251520,"fUST",-467.44908433,0.0002698,10,"2025-08-02T04:50:51.520",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769652,1754110251529,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.529",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769653,1754110251539,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.539",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769654,1754110251548,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.548",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769655,1754110251559,"fUST",-462.80470876,0.0002698,10,"2025-08-02T04:50:51.559",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769656,1754110251568,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.568",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769657,1754110251577,"fUST",-465.09911198,0.0002698,10,"2025-08-02T04:50:51.577",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769658,1754110251587,"fUST",-461.04028458,0.0002698,10,"2025-08-02T04:50:51.587",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769659,1754110251596,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.596",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769660,1754110251605,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.605",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769661,1754110251614,"fUST",-461.12062972,0.0002698,10,"2025-08-02T04:50:51.614",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769662,1754110251623,"fUST",-463.81673009,0.0002698,10,"2025-08-02T04:50:51.623",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769663,1754110251632,"fUST",-461.67111449,0.0002698,10,"2025-08-02T04:50:51.632",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769664,1754110251640,"fUST",-461.51699482,0.0002698,10,"2025-08-02T04:50:51.640",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769665,1754110251650,"fUST",-461.4744054,0.0002698,10,"2025-08-02T04:50:51.650",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769666,1754110251659,"fUST",-461.64902748,0.0002698,10,"2025-08-02T04:50:51.659",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769667,1754110251668,"fUST",-463.16488377,0.0002698,10,"2025-08-02T04:50:51.668",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769668,1754110251677,"fUST",-464.90241436,0.0002698,10,"2025-08-02T04:50:51.677",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769669,1754110251686,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.686",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769670,1754110251695,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.695",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769671,1754110251704,"fUST",-463.00835285,0.0002698,10,"2025-08-02T04:50:51.704",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769672,1754110251713,"fUST",-462.47270714,0.0002698,10,"2025-08-02T04:50:51.713",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769673,1754110251722,"fUST",-286.64545888,0.0002698,10,"2025-08-02T04:50:51.722",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769674,1754110251733,"fUST",-463.59692732,0.0002698,10,"2025-08-02T04:50:51.733",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769675,1754110251742,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.742",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769676,1754110251751,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.751",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769677,1754110251763,"fUST",-462.30488426,0.0002698,10,"2025-08-02T04:50:51.763",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769678,1754110251776,"fUST",-160.840891,0.0002698,7,"2025-08-02T04:50:51.776",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769679,1754110251786,"fUST",-461.16540316,0.0002698,10,"2025-08-02T04:50:51.786",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769680,1754110251795,"fUST",-464.4765252,0.0002698,10,"2025-08-02T04:50:51.795",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769681,1754110251808,"fUST",-462.07957994,0.0002698,10,"2025-08-02T04:50:51.808",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769682,1754110251819,"fUST",-151.0,0.0002698,7,"2025-08-02T04:50:51.819",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769683,1754110251829,"fUST",-407.46804474,0.0002698,10,"2025-08-02T04:50:51.829",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769684,1754110251838,"fUST",-462.80407505,0.0002698,10,"2025-08-02T04:50:51.838",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769685,1754110251847,"fUST",-463.27027894,0.0002698,10,"2025-08-02T04:50:51.847",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769686,1754110251856,"fUST",-237.87613461,0.0002698,10,"2025-08-02T04:50:51.856",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769687,1754110251865,"fUST",-151.0,0.0002698,15,"2025-08-02T04:50:51.865",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769688,1754110251875,"fUST",-462.47121855,0.0002698,10,"2025-08-02T04:50:51.875",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769689,1754110251884,"fUST",-292.62510125,0.0002698,15,"2025-08-02T04:50:51.884",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769690,1754110251894,"fUST",-151.0,0.0002698,15,"2025-08-02T04:50:51.894",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769691,1754110251904,"fUST",-462.94528208,0.0002698,10,"2025-08-02T04:50:51.904",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769692,1754110251913,"fUST",-461.89232617,0.0002698,10,"2025-08-02T04:50:51.913",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769693,1754110251923,"fUST",-461.22779773,0.0002698,10,"2025-08-02T04:50:51.923",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769694,1754110251933,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.933",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769695,1754110251942,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.942",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769696,1754110251951,"fUST",-281.98128384,0.0002698,10,"2025-08-02T04:50:51.951",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769697,1754110251961,"fUST",-1002.78010038,0.0002698,10,"2025-08-02T04:50:51.961",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769698,1754110251971,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:51.971",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769699,1754110251979,"fUST",-450.0,0.0002698,10,"2025-08-02T04:50:51.979",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769700,1754110251989,"fUST",-461.61440369,0.0002698,10,"2025-08-02T04:50:51.989",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769701,1754110251999,"fUST",-461.38451025,0.0002698,10,"2025-08-02T04:50:51.999",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769702,1754110252008,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:52.008",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769703,1754110252017,"fUST",-463.31932666,0.0002698,10,"2025-08-02T04:50:52.017",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769704,1754110252028,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:52.028",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769705,1754110252038,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:52.038",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769706,1754110252047,"fUST",-474.21707404,0.0002698,10,"2025-08-02T04:50:52.047",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769707,1754110252057,"fUST",-463.68546493,0.0002698,10,"2025-08-02T04:50:52.057",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769708,1754110252066,"fUST",-464.18543787,0.0002698,10,"2025-08-02T04:50:52.066",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769709,1754110252075,"fUST",-467.43906612,0.0002698,10,"2025-08-02T04:50:52.075",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769710,1754110252084,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:52.084",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769711,1754110252093,"fUST",-462.19551687,0.0002698,10,"2025-08-02T04:50:52.093",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769712,1754110252103,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:52.103",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769713,1754110252113,"fUST",-472.75529412,0.0002698,10,"2025-08-02T04:50:52.113",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769714,1754110252123,"fUST",-461.72989612,0.0002698,10,"2025-08-02T04:50:52.123",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769715,1754110252132,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:52.132",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769716,1754110252143,"fUST",-396.57782633,0.0002698,10,"2025-08-02T04:50:52.143",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769717,1754110252151,"fUST",-152.81377,0.0002698,7,"2025-08-02T04:50:52.151",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769718,1754110252161,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:52.161",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769719,1754110252170,"fUST",-461.67953289,0.0002698,10,"2025-08-02T04:50:52.170",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769720,1754110252179,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:52.179",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769721,1754110252189,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:52.189",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769722,1754110252198,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:52.198",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769723,1754110252207,"fUST",-419.74844633,0.0002698,10,"2025-08-02T04:50:52.207",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769724,1754110252216,"fUST",-461.08212452,0.0002698,10,"2025-08-02T04:50:52.216",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769725,1754110252225,"fUST",-461.04398578,0.0002698,10,"2025-08-02T04:50:52.225",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769726,1754110252235,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:52.235",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769727,1754110252244,"fUST",-463.20306419,0.0002698,10,"2025-08-02T04:50:52.244",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769728,1754110252253,"fUST",-322.95203939,0.0002698,10,"2025-08-02T04:50:52.253",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769729,1754110252262,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:52.262",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769730,1754110252270,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:52.270",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769731,1754110252279,"fUST",-464.55581458,0.0002698,10,"2025-08-02T04:50:52.279",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769732,1754110252288,"fUST",-464.85762574,0.0002698,10,"2025-08-02T04:50:52.288",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769733,1754110252298,"fUST",-462.03090954,0.0002698,10,"2025-08-02T04:50:52.298",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769734,1754110252307,"fUST",-391.69032383,0.0002698,2,"2025-08-02T04:50:52.307",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769735,1754110252316,"fUST",-460.0,0.0002698,10,"2025-08-02T04:50:52.316",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769736,1754110252325,"fUST",-6334.67956941,0.0002698,2,"2025-08-02T04:50:52.325",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769737,1754110252335,"fUST",-749.74356051,0.0002698,2,"2025-08-02T04:50:52.335",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769738,1754110252344,"fUST",-460.0,0.00026987,10,"2025-08-02T04:50:52.344",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769739,1754110252353,"fUST",-460.0,0.00026987,10,"2025-08-02T04:50:52.353",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769740,1754110252363,"fUST",-257.67,0.00026988,10,"2025-08-02T04:50:52.363",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769741,1754110252372,"fUST",-460.0,0.00026988,10,"2025-08-02T04:50:52.372",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769742,1754110252381,"fUST",-460.0,0.00026988,10,"2025-08-02T04:50:52.381",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769743,1754110252391,"fUST",-344.92,0.00026988,10,"2025-08-02T04:50:52.391",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769744,1754110252400,"fUST",-460.0,0.00026988,10,"2025-08-02T04:50:52.400",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769745,1754110252410,"fUST",-460.0,0.00026988,10,"2025-08-02T04:50:52.410",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769746,1754110252419,"fUST",-460.0,0.00026988,10,"2025-08-02T04:50:52.419",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769747,1754110252429,"fUST",-255.56,0.00026988,10,"2025-08-02T04:50:52.429",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769748,1754110252438,"fUST",-465.48961357,0.00026989,10,"2025-08-02T04:50:52.438",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769749,1754110252448,"fUST",-500.0,0.00026989,10,"2025-08-02T04:50:52.448",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769750,1754110252457,"fUST",-470.2588854,0.00026989,10,"2025-08-02T04:50:52.457",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769751,1754110252466,"fUST",-465.22588452,0.00026989,10,"2025-08-02T04:50:52.466",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769752,1754110252475,"fUST",-311.39808577,0.00026989,10,"2025-08-02T04:50:52.475",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769753,1754110252485,"fUST",-460.0,0.00026989,10,"2025-08-02T04:50:52.485",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769754,1754110252494,"fUST",-460.0,0.00026989,10,"2025-08-02T04:50:52.494",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769755,1754110252504,"fUST",-460.0,0.00026989,10,"2025-08-02T04:50:52.504",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769756,1754110252512,"fUST",-471.00352762,0.00026989,10,"2025-08-02T04:50:52.512",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769757,1754110252522,"fUST",-393.28227862,0.00026989,10,"2025-08-02T04:50:52.522",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769758,1754110252533,"fUST",-187.87342184,0.00026989,10,"2025-08-02T04:50:52.533",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769759,1754110252542,"fUST",-470.29447905,0.00026989,10,"2025-08-02T04:50:52.542",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769760,1754110252551,"fUST",-460.0,0.00026989,10,"2025-08-02T04:50:52.551",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769761,1754110252560,"fUST",-460.0,0.00026989,10,"2025-08-02T04:50:52.560",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769762,1754110252570,"fUST",-534.12966465,0.00026989,10,"2025-08-02T04:50:52.570",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769763,1754110252579,"fUST",-1599.32,0.00026989,10,"2025-08-02T04:50:52.579",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769764,1754110252588,"fUST",-1599.32,0.00026989,10,"2025-08-02T04:50:52.588",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769765,1754110252597,"fUST",-1599.32,0.00026989,10,"2025-08-02T04:50:52.597",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769766,1754110252606,"fUST",-1599.32,0.00026989,10,"2025-08-02T04:50:52.606",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769767,1754110252615,"fUST",-1599.32,0.00026989,10,"2025-08-02T04:50:52.615",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769768,1754110252624,"fUST",-1599.32,0.00026989,10,"2025-08-02T04:50:52.624",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769769,1754110252633,"fUST",-460.0,0.00026989,10,"2025-08-02T04:50:52.633",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769770,1754110252642,"fUST",-460.0,0.00026989,10,"2025-08-02T04:50:52.642",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769771,1754110252651,"fUST",-460.0,0.00026989,10,"2025-08-02T04:50:52.651",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769772,1754110252660,"fUST",-460.0,0.00026989,10,"2025-08-02T04:50:52.660",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769773,1754110252669,"fUST",-65.54435852,0.00026989,10,"2025-08-02T04:50:52.669",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769774,1754110252781,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:52.781",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769775,1754110252791,"fUST",-460.0,0.00024657,10,"2025-08-02T04:50:52.791",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769776,1754110252800,"fUST",-463.80362353,0.00024657,10,"2025-08-02T04:50:52.800",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769777,1754110252811,"fUST",-343.88041447,0.00024657,10,"2025-08-02T04:50:52.811",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769778,1754110414350,"fUST",446.31,0.00026027,120,"2025-08-02T04:53:34.350",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769779,1754110425916,"fUST",768.08,0.00026027,120,"2025-08-02T04:53:45.916",0.0002701,9.91,0.9920863189727231,435093129.8162129]
[376769839,1754111431964,"fUST",-174.4542977,0.00020114,2,"2025-08-02T05:10:31.964",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769841,1754111431974,"fUST",-278.31059186,0.00020359,2,"2025-08-02T05:10:31.974",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769843,1754111431984,"fUST",-406.3407342,0.0002044,2,"2025-08-02T05:10:31.984",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769845,1754111431994,"fUST",-1200.0,0.00020458,2,"2025-08-02T05:10:31.994",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769847,1754111432004,"fUST",-8990.82069401,0.00020459,2,"2025-08-02T05:10:32.004",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769849,1754111432014,"fUST",-243.0,0.00020972,2,"2025-08-02T05:10:32.014",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769851,1754111432024,"fUST",-300.0,0.00020972,2,"2025-08-02T05:10:32.024",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769853,1754111432034,"fUST",-163.0,0.00020972,2,"2025-08-02T05:10:32.034",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769855,1754111432045,"fUST",-506.19406184,0.00020973,2,"2025-08-02T05:10:32.045",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769858,1754111432056,"fUST",-500.0,0.00020973,2,"2025-08-02T05:10:32.056",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769860,1754111432066,"fUST",-501.97610112,0.00020973,2,"2025-08-02T05:10:32.066",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769862,1754111432076,"fUST",-41458.29799175,0.00021,2,"2025-08-02T05:10:32.076",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769864,1754111432086,"fUST",-200.0,0.00021419,15,"2025-08-02T05:10:32.086",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769866,1754111432096,"fUST",-200.0,0.00021419,15,"2025-08-02T05:10:32.096",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769868,1754111432106,"fUST",-200.0,0.00021419,15,"2025-08-02T05:10:32.106",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769870,1754111432116,"fUST",-200.0,0.00021419,15,"2025-08-02T05:10:32.116",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769872,1754111432126,"fUST",-200.0,0.00021419,15,"2025-08-02T05:10:32.126",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769874,1754111432136,"fUST",-337.32,0.00022243,2,"2025-08-02T05:10:32.136",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769876,1754111432147,"fUST",-200.0,0.00023511,15,"2025-08-02T05:10:32.147",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769878,1754111432157,"fUST",-200.0,0.00023511,15,"2025-08-02T05:10:32.157",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769880,1754111432168,"fUST",-200.0,0.00023511,15,"2025-08-02T05:10:32.168",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769882,1754111432178,"fUST",-200.0,0.00023511,15,"2025-08-02T05:10:32.178",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769884,1754111432188,"fUST",-200.0,0.00023511,15,"2025-08-02T05:10:32.188",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769886,1754111432198,"fUST",-200.0,0.00023511,15,"2025-08-02T05:10:32.198",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769889,1754111432208,"fUST",-200.0,0.00023511,15,"2025-08-02T05:10:32.208",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769891,1754111432218,"fUST",-200.16,0.00024,2,"2025-08-02T05:10:32.218",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769893,1754111432228,"fUST",-155.99,0.00024383,7,"2025-08-02T05:10:32.228",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769895,1754111432239,"fUST",-260.48338986,0.00024483,7,"2025-08-02T05:10:32.239",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769897,1754111432249,"fUST",-155.99,0.00024483,7,"2025-08-02T05:10:32.249",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769899,1754111432259,"fUST",-155.99,0.00024583,7,"2025-08-02T05:10:32.259",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769901,1754111432269,"fUST",-667.05,0.00024647,3,"2025-08-02T05:10:32.269",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769903,1754111432279,"fUST",-3030.14,0.00024647,10,"2025-08-02T05:10:32.279",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769905,1754111432290,"fUST",-2525.12,0.00024647,10,"2025-08-02T05:10:32.290",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769907,1754111432300,"fUST",-426.727,0.00024653,2,"2025-08-02T05:10:32.300",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769909,1754111432311,"fUST",-170.81599337,0.00024656,2,"2025-08-02T05:10:32.311",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769912,1754111432321,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.321",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769914,1754111432331,"fUST",-151.0,0.00024657,7,"2025-08-02T05:10:32.331",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769916,1754111432342,"fUST",-151.0,0.00024657,7,"2025-08-02T05:10:32.342",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769918,1754111432351,"fUST",-151.0,0.00024657,7,"2025-08-02T05:10:32.351",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769936,1754111432514,"fUST",-151.0,0.00024657,7,"2025-08-02T05:10:32.514",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769938,1754111432525,"fUST",-151.0,0.00024657,7,"2025-08-02T05:10:32.525",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769940,1754111432534,"fUST",-151.0,0.00024657,7,"2025-08-02T05:10:32.534",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769942,1754111432543,"fUST",-151.0,0.00024657,7,"2025-08-02T05:10:32.543",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769944,1754111432552,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.552",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769946,1754111432562,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.562",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769948,1754111432570,"fUST",-151.0,0.00024657,7,"2025-08-02T05:10:32.570",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769950,1754111432579,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.579",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769952,1754111432590,"fUST",-151.0,0.00024657,7,"2025-08-02T05:10:32.590",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769954,1754111432599,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.599",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769956,1754111432608,"fUST",-154.6809,0.00024657,7,"2025-08-02T05:10:32.608",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769958,1754111432617,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.617",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769960,1754111432627,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.627",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769962,1754111432637,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.637",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769964,1754111432646,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.646",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769966,1754111432654,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.654",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769968,1754111432664,"fUST",-307.56,0.00024657,10,"2025-08-02T05:10:32.664",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769970,1754111432673,"fUST",-160.144118,0.00024657,7,"2025-08-02T05:10:32.673",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769972,1754111432682,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.682",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769974,1754111432691,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.691",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769976,1754111432701,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.701",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769978,1754111432710,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.710",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769980,1754111432719,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.719",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769982,1754111432729,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.729",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769984,1754111432738,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.738",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769986,1754111432747,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.747",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769988,1754111432756,"fUST",-498.77942532,0.00024657,10,"2025-08-02T05:10:32.756",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769990,1754111432766,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.766",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769991,1754111432775,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.775",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769993,1754111432784,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.784",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769995,1754111432794,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.794",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769997,1754111432803,"fUST",-381.34,0.00024657,10,"2025-08-02T05:10:32.803",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376769999,1754111432812,"fUST",-607.64915748,0.00024657,10,"2025-08-02T05:10:32.812",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770001,1754111432822,"fUST",-462.59235091,0.00024657,10,"2025-08-02T05:10:32.822",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770003,1754111432833,"fUST",-633.33,0.00024657,10,"2025-08-02T05:10:32.833",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770005,1754111432842,"fUST",-574.71,0.00024657,10,"2025-08-02T05:10:32.842",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770007,1754111432851,"fUST",-574.71,0.00024657,10,"2025-08-02T05:10:32.851",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770009,1754111432860,"fUST",-574.71,0.00024657,10,"2025-08-02T05:10:32.860",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770011,1754111432869,"fUST",-574.71,0.00024657,10,"2025-08-02T05:10:32.869",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770013,1754111432878,"fUST",-574.71,0.00024657,10,"2025-08-02T05:10:32.878",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770015,1754111432887,"fUST",-538.64194999,0.00024657,10,"2025-08-02T05:10:32.887",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770017,1754111432896,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.896",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770019,1754111432905,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.905",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770021,1754111432914,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.914",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770023,1754111432924,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.924",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770025,1754111432933,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.933",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770027,1754111432942,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.942",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770029,1754111432951,"fUST",-153.62966719,0.00024657,10,"2025-08-02T05:10:32.951",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770031,1754111432962,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.962",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770033,1754111432972,"fUST",-460.61666411,0.00024657,10,"2025-08-02T05:10:32.972",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770035,1754111432981,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.981",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770037,1754111432991,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:32.991",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770039,1754111433000,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.000",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770041,1754111433013,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.013",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770043,1754111433024,"fUST",-1719.32,0.00024657,10,"2025-08-02T05:10:33.024",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770045,1754111433034,"fUST",-1719.32,0.00024657,10,"2025-08-02T05:10:33.034",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770047,1754111433043,"fUST",-1719.32,0.00024657,10,"2025-08-02T05:10:33.043",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770049,1754111433052,"fUST",-522.54859675,0.00024657,10,"2025-08-02T05:10:33.052",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770051,1754111433063,"fUST",-1719.32,0.00024657,10,"2025-08-02T05:10:33.063",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770053,1754111433072,"fUST",-89.31300935,0.00024657,10,"2025-08-02T05:10:33.072",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770056,1754111433087,"fUST",-1630.00699065,0.00024657,10,"2025-08-02T05:10:33.087",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770058,1754111433096,"fUST",-72.06841525,0.00024657,10,"2025-08-02T05:10:33.096",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770060,1754111433108,"fUST",-1647.25158475,0.00024657,10,"2025-08-02T05:10:33.108",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770062,1754111433119,"fUST",-1719.32,0.00024657,10,"2025-08-02T05:10:33.119",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770064,1754111433128,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.128",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770066,1754111433137,"fUST",-187.75711561,0.00024657,10,"2025-08-02T05:10:33.137",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770068,1754111433146,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.146",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770070,1754111433156,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.156",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770072,1754111433165,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.165",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770074,1754111433174,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.174",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770076,1754111433184,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.184",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770078,1754111433193,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.193",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770080,1754111433202,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.202",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770082,1754111433212,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.212",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770084,1754111433221,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.221",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770086,1754111433230,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.230",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770088,1754111433239,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.239",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770090,1754111433249,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.249",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770092,1754111433258,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.258",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770094,1754111433267,"fUST",-606.66865096,0.00024657,10,"2025-08-02T05:10:33.267",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770096,1754111433277,"fUST",-465.06219392,0.00024657,10,"2025-08-02T05:10:33.277",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770098,1754111433286,"fUST",-522.04,0.00024657,10,"2025-08-02T05:10:33.286",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770100,1754111433296,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.296",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770101,1754111433306,"fUST",-470.79662353,0.00024657,10,"2025-08-02T05:10:33.306",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770102,1754111433316,"fUST",-522.04,0.00024657,10,"2025-08-02T05:10:33.316",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770103,1754111433325,"fUST",-522.04,0.00024657,10,"2025-08-02T05:10:33.325",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770104,1754111433335,"fUST",-522.04,0.00024657,10,"2025-08-02T05:10:33.335",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770105,1754111433344,"fUST",-522.04,0.00024657,10,"2025-08-02T05:10:33.344",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770106,1754111433354,"fUST",-522.04,0.00024657,10,"2025-08-02T05:10:33.354",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770107,1754111433363,"fUST",-522.04,0.00024657,10,"2025-08-02T05:10:33.363",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770108,1754111433373,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.373",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770109,1754111433382,"fUST",-446.44217799,0.00024657,10,"2025-08-02T05:10:33.382",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770110,1754111433391,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.391",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770111,1754111433401,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.401",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770112,1754111433411,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.411",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770113,1754111433420,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.420",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770114,1754111433429,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.429",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770115,1754111433439,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.439",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770116,1754111433452,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.452",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770117,1754111433464,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.464",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770118,1754111433474,"fUST",-472.25559624,0.00024657,10,"2025-08-02T05:10:33.474",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770119,1754111433483,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.483",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770120,1754111433492,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.492",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770121,1754111433502,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.502",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770122,1754111433511,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.511",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770123,1754111433521,"fUST",-473.78615505,0.00024657,10,"2025-08-02T05:10:33.521",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770124,1754111433530,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.530",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770125,1754111433539,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.539",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770126,1754111433548,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.548",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770127,1754111433558,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.558",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770128,1754111433567,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.567",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770129,1754111433576,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.576",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770130,1754111433585,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.585",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770131,1754111433594,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.594",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770133,1754111433603,"fUST",-206.15780024,0.00024657,10,"2025-08-02T05:10:33.603",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770134,1754111433612,"fUST",-405.49522147,0.00024657,10,"2025-08-02T05:10:33.612",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770135,1754111433621,"fUST",-204.9,0.00024657,10,"2025-08-02T05:10:33.621",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770136,1754111433634,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.634",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770137,1754111433644,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.644",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770138,1754111433653,"fUST",-758.83,0.00024657,10,"2025-08-02T05:10:33.653",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770139,1754111433662,"fUST",-758.83,0.00024657,10,"2025-08-02T05:10:33.662",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770140,1754111433672,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.672",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770141,1754111433681,"fUST",-467.70837138,0.00024657,10,"2025-08-02T05:10:33.681",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770142,1754111433691,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.691",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770143,1754111433701,"fUST",-758.83,0.00024657,10,"2025-08-02T05:10:33.701",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770144,1754111433711,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.711",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770145,1754111433720,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.720",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770146,1754111433731,"fUST",-758.83,0.00024657,10,"2025-08-02T05:10:33.731",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770147,1754111433747,"fUST",-758.83,0.00024657,10,"2025-08-02T05:10:33.747",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770148,1754111433756,"fUST",-470.58489781,0.00024657,10,"2025-08-02T05:10:33.756",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770149,1754111433766,"fUST",-758.83,0.00024657,10,"2025-08-02T05:10:33.766",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770150,1754111433775,"fUST",-758.83,0.00024657,10,"2025-08-02T05:10:33.775",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770151,1754111433784,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.784",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770152,1754111433793,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.793",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770153,1754111433802,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.802",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770154,1754111433812,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.812",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770155,1754111433821,"fUST",-576.11958553,0.00024657,10,"2025-08-02T05:10:33.821",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770156,1754111433831,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.831",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770157,1754111433840,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.840",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770158,1754111433849,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.849",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770159,1754111433858,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.858",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770160,1754111433867,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.867",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770161,1754111433877,"fUST",-465.22482646,0.00024657,10,"2025-08-02T05:10:33.877",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770162,1754111433886,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.886",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770163,1754111433895,"fUST",-481.08,0.00024657,10,"2025-08-02T05:10:33.895",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770164,1754111433904,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.904",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770165,1754111433913,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.913",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770166,1754111433922,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.922",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770167,1754111433932,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.932",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770168,1754111433941,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.941",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770169,1754111433951,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.951",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770170,1754111433960,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.960",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770171,1754111433969,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.969",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770172,1754111433978,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.978",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770173,1754111433988,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.988",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770174,1754111433997,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:33.997",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770175,1754111434007,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.007",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770176,1754111434016,"fUST",-497.64,0.00024657,10,"2025-08-02T05:10:34.016",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770177,1754111434025,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.025",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770178,1754111434034,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.034",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770179,1754111434043,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.043",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770180,1754111434052,"fUST",-466.77436631,0.00024657,10,"2025-08-02T05:10:34.052",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770181,1754111434062,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.062",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770182,1754111434072,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.072",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770183,1754111434081,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.081",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770184,1754111434090,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.090",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770185,1754111434099,"fUST",-153.79979,0.00024657,7,"2025-08-02T05:10:34.099",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770186,1754111434109,"fUST",-468.75159187,0.00024657,10,"2025-08-02T05:10:34.109",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770187,1754111434118,"fUST",-153.001054,0.00024657,7,"2025-08-02T05:10:34.118",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770188,1754111434127,"fUST",-470.75736259,0.00024657,10,"2025-08-02T05:10:34.127",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770189,1754111434136,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.136",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770190,1754111434145,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.145",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770191,1754111434154,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.154",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770192,1754111434164,"fUST",-419.31,0.00024657,10,"2025-08-02T05:10:34.164",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770193,1754111434174,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.174",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770194,1754111434183,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.183",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770195,1754111434202,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.202",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770196,1754111434212,"fUST",-176.2,0.00024657,10,"2025-08-02T05:10:34.212",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770197,1754111434222,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.222",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770198,1754111434232,"fUST",-482.41721454,0.00024657,10,"2025-08-02T05:10:34.232",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770199,1754111434241,"fUST",-460.9204782,0.00024657,10,"2025-08-02T05:10:34.241",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770200,1754111434251,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.251",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770201,1754111434260,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.260",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770202,1754111434270,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.270",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770203,1754111434279,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.279",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770205,1754111434288,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.288",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770207,1754111434298,"fUST",-460.82281349,0.00024657,10,"2025-08-02T05:10:34.298",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770209,1754111434308,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.308",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770211,1754111434317,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.317",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770213,1754111434327,"fUST",-506.72,0.00024657,10,"2025-08-02T05:10:34.327",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770215,1754111434336,"fUST",-151.0,0.00024657,7,"2025-08-02T05:10:34.336",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770217,1754111434345,"fUST",-151.0,0.00024657,7,"2025-08-02T05:10:34.345",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770219,1754111434355,"fUST",-506.72,0.00024657,10,"2025-08-02T05:10:34.355",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770221,1754111434364,"fUST",-506.72,0.00024657,10,"2025-08-02T05:10:34.364",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770223,1754111434374,"fUST",-506.72,0.00024657,10,"2025-08-02T05:10:34.374",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770225,1754111434383,"fUST",-527.02465094,0.00024657,10,"2025-08-02T05:10:34.383",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770227,1754111434393,"fUST",-506.72,0.00024657,10,"2025-08-02T05:10:34.393",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770229,1754111434402,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.402",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770231,1754111434412,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.412",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770233,1754111434422,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.422",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770235,1754111434431,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.431",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770237,1754111434441,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.441",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770239,1754111434451,"fUST",-506.72,0.00024657,10,"2025-08-02T05:10:34.451",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770241,1754111434461,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.461",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770243,1754111434471,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.471",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770245,1754111434480,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.480",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770247,1754111434489,"fUST",-506.72,0.00024657,10,"2025-08-02T05:10:34.489",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770249,1754111434498,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.498",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770251,1754111434508,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.508",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770253,1754111434517,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.517",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770255,1754111434527,"fUST",-324.39658148,0.00024657,10,"2025-08-02T05:10:34.527",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770257,1754111434535,"fUST",-468.34281771,0.00024657,10,"2025-08-02T05:10:34.535",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770259,1754111434544,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.544",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770261,1754111434553,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.553",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770263,1754111434562,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.562",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770265,1754111434571,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.571",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770267,1754111434581,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.581",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770268,1754111434590,"fUST",-372.46289426,0.00024657,10,"2025-08-02T05:10:34.590",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770270,1754111434599,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.599",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770272,1754111434608,"fUST",-608.78019521,0.00024657,10,"2025-08-02T05:10:34.608",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770274,1754111434618,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.618",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770276,1754111434630,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.630",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770278,1754111434639,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.639",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770280,1754111434648,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.648",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770282,1754111434658,"fUST",-282.81202987,0.00024657,10,"2025-08-02T05:10:34.658",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770284,1754111434667,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.667",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770286,1754111434676,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.676",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770288,1754111434685,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.685",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770290,1754111434694,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.694",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770292,1754111434704,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.704",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770294,1754111434713,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.713",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770296,1754111434722,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.722",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770298,1754111434731,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.731",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770300,1754111434740,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.740",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770302,1754111434748,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.748",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770304,1754111434757,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.757",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770306,1754111434767,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.767",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770308,1754111434776,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.776",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770310,1754111434785,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.785",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770312,1754111434794,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.794",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770314,1754111434803,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.803",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770316,1754111434812,"fUST",-453.94417048,0.00024657,10,"2025-08-02T05:10:34.812",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770318,1754111434821,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.821",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770320,1754111434830,"fUST",-469.97595835,0.00024657,10,"2025-08-02T05:10:34.830",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770322,1754111434839,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.839",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770324,1754111434848,"fUST",-325.57932852,0.00024657,10,"2025-08-02T05:10:34.848",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770326,1754111434857,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.857",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770328,1754111434865,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.865",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770330,1754111434874,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.874",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770332,1754111434884,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.884",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770334,1754111434893,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.893",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770336,1754111434902,"fUST",-430.93164204,0.00024657,10,"2025-08-02T05:10:34.902",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770338,1754111434911,"fUST",-345.50537266,0.00024657,10,"2025-08-02T05:10:34.911",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770340,1754111434920,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.920",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770342,1754111434929,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.929",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770344,1754111434938,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.938",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770346,1754111434947,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.947",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770348,1754111434957,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.957",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770350,1754111434966,"fUST",-181.13346434,0.00024657,10,"2025-08-02T05:10:34.966",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770352,1754111434975,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.975",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770354,1754111434984,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.984",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770356,1754111434993,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:34.993",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770358,1754111435002,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.002",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770360,1754111435011,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.011",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770362,1754111435020,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.020",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770364,1754111435029,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.029",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770366,1754111435038,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.038",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770368,1754111435047,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.047",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770370,1754111435056,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.056",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770372,1754111435065,"fUST",-475.68,0.00024657,10,"2025-08-02T05:10:35.065",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770374,1754111435075,"fUST",-475.68,0.00024657,10,"2025-08-02T05:10:35.075",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770376,1754111435084,"fUST",-475.68,0.00024657,10,"2025-08-02T05:10:35.084",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770378,1754111435093,"fUST",-475.68,0.00024657,10,"2025-08-02T05:10:35.093",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770380,1754111435102,"fUST",-475.68,0.00024657,10,"2025-08-02T05:10:35.102",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770382,1754111435111,"fUST",-475.68,0.00024657,10,"2025-08-02T05:10:35.111",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770384,1754111435120,"fUST",-475.68,0.00024657,10,"2025-08-02T05:10:35.120",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770386,1754111435129,"fUST",-475.68,0.00024657,10,"2025-08-02T05:10:35.129",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770388,1754111435138,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.138",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770389,1754111435147,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.147",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770391,1754111435156,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.156",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770393,1754111435165,"fUST",-442.16813385,0.00024657,10,"2025-08-02T05:10:35.165",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770395,1754111435174,"fUST",-478.02,0.00024657,10,"2025-08-02T05:10:35.174",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770397,1754111435183,"fUST",-478.02,0.00024657,10,"2025-08-02T05:10:35.183",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770399,1754111435192,"fUST",-478.02,0.00024657,10,"2025-08-02T05:10:35.192",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770401,1754111435202,"fUST",-478.02,0.00024657,10,"2025-08-02T05:10:35.202",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770404,1754111435212,"fUST",-151.0,0.00024657,7,"2025-08-02T05:10:35.212",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770406,1754111435221,"fUST",-478.02,0.00024657,10,"2025-08-02T05:10:35.221",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770408,1754111435231,"fUST",-478.02,0.00024657,10,"2025-08-02T05:10:35.231",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770410,1754111435240,"fUST",-478.02,0.00024657,10,"2025-08-02T05:10:35.240",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770412,1754111435249,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.249",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770414,1754111435258,"fUST",-478.02,0.00024657,10,"2025-08-02T05:10:35.258",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770416,1754111435268,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.268",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770418,1754111435277,"fUST",-478.02,0.00024657,10,"2025-08-02T05:10:35.277",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770419,1754111435286,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.286",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770421,1754111435295,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.295",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770423,1754111435305,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.305",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770425,1754111435314,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.314",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770427,1754111435323,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.323",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770429,1754111435332,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.332",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770431,1754111435341,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.341",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770433,1754111435350,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.350",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770435,1754111435359,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.359",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770437,1754111435369,"fUST",-542.2,0.00024657,10,"2025-08-02T05:10:35.369",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770439,1754111435378,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.378",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770441,1754111435387,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.387",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770443,1754111435396,"fUST",-683.95,0.00024657,10,"2025-08-02T05:10:35.396",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770445,1754111435406,"fUST",-683.95,0.00024657,10,"2025-08-02T05:10:35.406",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770447,1754111435416,"fUST",-683.95,0.00024657,10,"2025-08-02T05:10:35.416",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770449,1754111435425,"fUST",-683.95,0.00024657,10,"2025-08-02T05:10:35.425",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770451,1754111435434,"fUST",-683.95,0.00024657,10,"2025-08-02T05:10:35.434",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770453,1754111435444,"fUST",-683.95,0.00024657,10,"2025-08-02T05:10:35.444",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770455,1754111435453,"fUST",-683.95,0.00024657,10,"2025-08-02T05:10:35.453",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770456,1754111435462,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.462",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770457,1754111435472,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.472",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770458,1754111435481,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.481",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770459,1754111435490,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.490",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770460,1754111435499,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.499",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770461,1754111435508,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.508",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770462,1754111435517,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.517",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770463,1754111435526,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.526",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770464,1754111435536,"fUST",-536.51,0.00024657,10,"2025-08-02T05:10:35.536",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770465,1754111435545,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:35.545",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770466,1754111435554,"fUST",-536.51,0.00024657,10,"2025-08-02T05:10:35.554",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770467,1754111435563,"fUST",-536.51,0.00024657,10,"2025-08-02T05:10:35.563",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770468,1754111435572,"fUST",-703.34,0.00024657,10,"2025-08-02T05:10:35.572",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770469,1754111435581,"fUST",-536.51,0.00024657,10,"2025-08-02T05:10:35.581",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770470,1754111435591,"fUST",-703.34,0.00024657,10,"2025-08-02T05:10:35.591",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770471,1754111435600,"fUST",-536.51,0.00024657,10,"2025-08-02T05:10:35.600",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770472,1754111435609,"fUST",-703.34,0.00024657,10,"2025-08-02T05:10:35.609",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770473,1754111435618,"fUST",-536.51,0.00024657,10,"2025-08-02T05:10:35.618",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770474,1754111435630,"fUST",-703.34,0.00024657,10,"2025-08-02T05:10:35.630",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770475,1754111435639,"fUST",-536.51,0.00024657,10,"2025-08-02T05:10:35.639",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770476,1754111435748,"fUST",-703.34,0.00024657,10,"2025-08-02T05:10:35.748",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770477,1754111435758,"fUST",-536.51,0.00024657,10,"2025-08-02T05:10:35.758",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770478,1754111435767,"fUST",-703.34,0.00024657,10,"2025-08-02T05:10:35.767",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770479,1754111435776,"fUST",-703.34,0.00024657,10,"2025-08-02T05:10:35.776",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770480,1754111435786,"fUST",-312.16666667,0.00024657,10,"2025-08-02T05:10:35.786",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770481,1754111435796,"fUST",-506.10216175,0.00024673,2,"2025-08-02T05:10:35.796",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770482,1754111435806,"fUST",-500.0,0.00024673,2,"2025-08-02T05:10:35.806",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770483,1754111435816,"fUST",-502.14367395,0.00024673,2,"2025-08-02T05:10:35.816",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770484,1754111435826,"fUST",-155.99,0.00024683,7,"2025-08-02T05:10:35.826",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770485,1754111435835,"fUST",-155.99,0.00024783,7,"2025-08-02T05:10:35.835",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770486,1754111435844,"fUST",-199.93161614,0.000248,2,"2025-08-02T05:10:35.844",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770487,1754111435853,"fUST",-460.0,0.00024883,10,"2025-08-02T05:10:35.853",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770488,1754111435863,"fUST",-460.0,0.00024883,10,"2025-08-02T05:10:35.863",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770489,1754111435873,"fUST",-478.02,0.00024883,10,"2025-08-02T05:10:35.873",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770490,1754111435882,"fUST",-155.99,0.00024883,7,"2025-08-02T05:10:35.882",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770491,1754111435891,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:35.891",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770492,1754111435901,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:35.901",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770493,1754111435910,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:35.910",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770494,1754111435920,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:35.920",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770495,1754111435930,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:35.930",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770496,1754111435940,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:35.940",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770497,1754111435949,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:35.949",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770498,1754111435959,"fUST",-596.61054008,0.00024899,10,"2025-08-02T05:10:35.959",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770499,1754111435968,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:35.968",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770500,1754111435977,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:35.977",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770501,1754111435986,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:35.986",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770502,1754111435996,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:35.996",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770503,1754111436006,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:36.006",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770504,1754111436015,"fUST",-475.68,0.00024899,10,"2025-08-02T05:10:36.015",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770505,1754111436025,"fUST",-475.68,0.00024899,10,"2025-08-02T05:10:36.025",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770506,1754111436034,"fUST",-475.68,0.00024899,10,"2025-08-02T05:10:36.034",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770507,1754111436043,"fUST",-475.68,0.00024899,10,"2025-08-02T05:10:36.043",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770508,1754111436053,"fUST",-475.68,0.00024899,10,"2025-08-02T05:10:36.053",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770509,1754111436063,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:36.063",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770510,1754111436072,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:36.072",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770511,1754111436081,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:36.081",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770512,1754111436091,"fUST",-478.02,0.00024899,10,"2025-08-02T05:10:36.091",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770513,1754111436100,"fUST",-478.02,0.00024899,10,"2025-08-02T05:10:36.100",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770514,1754111436109,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:36.109",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770515,1754111436118,"fUST",-478.02,0.00024899,10,"2025-08-02T05:10:36.118",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770516,1754111436127,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:36.127",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770517,1754111436137,"fUST",-478.02,0.00024899,10,"2025-08-02T05:10:36.137",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770518,1754111436146,"fUST",-478.02,0.00024899,10,"2025-08-02T05:10:36.146",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770519,1754111436155,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:36.155",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770520,1754111436164,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:36.164",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770521,1754111436174,"fUST",-460.0,0.00024899,10,"2025-08-02T05:10:36.174",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770522,1754111436183,"fUST",-536.51,0.00024899,10,"2025-08-02T05:10:36.183",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770523,1754111436192,"fUST",-151.381304,0.000249,7,"2025-08-02T05:10:36.192",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770524,1754111436201,"fUST",-151.0,0.000249,7,"2025-08-02T05:10:36.201",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770525,1754111436210,"fUST",-151.968074,0.000249,7,"2025-08-02T05:10:36.210",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770526,1754111436220,"fUST",-151.0,0.000249,7,"2025-08-02T05:10:36.220",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770527,1754111436229,"fUST",-151.0,0.000249,7,"2025-08-02T05:10:36.229",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770528,1754111436238,"fUST",-5749.21283559,0.000249,2,"2025-08-02T05:10:36.238",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770529,1754111436248,"fUST",-151.0,0.000249,7,"2025-08-02T05:10:36.248",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770530,1754111436257,"fUST",-156.04327308,0.00024983,7,"2025-08-02T05:10:36.257",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770531,1754111436266,"fUST",-574.71,0.00024988,10,"2025-08-02T05:10:36.266",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770532,1754111436276,"fUST",-460.0,0.00024988,10,"2025-08-02T05:10:36.276",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770533,1754111436286,"fUST",-487.2,0.00024988,10,"2025-08-02T05:10:36.286",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770534,1754111436296,"fUST",-460.0,0.00024988,10,"2025-08-02T05:10:36.296",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770535,1754111436306,"fUST",-460.0,0.00024988,10,"2025-08-02T05:10:36.306",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770536,1754111436315,"fUST",-460.0,0.00024988,10,"2025-08-02T05:10:36.315",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770537,1754111436324,"fUST",-475.68,0.00024988,10,"2025-08-02T05:10:36.324",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770538,1754111436334,"fUST",-475.68,0.00024988,10,"2025-08-02T05:10:36.334",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770539,1754111436343,"fUST",-475.68,0.00024988,10,"2025-08-02T05:10:36.343",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770540,1754111436352,"fUST",-381.75,0.00024988,10,"2025-08-02T05:10:36.352",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770541,1754111436361,"fUST",-478.02,0.00024988,10,"2025-08-02T05:10:36.361",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770542,1754111436370,"fUST",-478.02,0.00024988,10,"2025-08-02T05:10:36.370",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770543,1754111436380,"fUST",-478.02,0.00024988,10,"2025-08-02T05:10:36.380",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770544,1754111436389,"fUST",-460.0,0.00024989,10,"2025-08-02T05:10:36.389",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770545,1754111436399,"fUST",-460.0,0.00024989,10,"2025-08-02T05:10:36.399",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770546,1754111436408,"fUST",-460.0,0.00024989,10,"2025-08-02T05:10:36.408",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770547,1754111436417,"fUST",-574.71,0.00024989,10,"2025-08-02T05:10:36.417",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770548,1754111436426,"fUST",-574.71,0.00024989,10,"2025-08-02T05:10:36.426",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770549,1754111436435,"fUST",-1719.32,0.00024989,10,"2025-08-02T05:10:36.435",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770550,1754111436445,"fUST",-1719.32,0.00024989,10,"2025-08-02T05:10:36.445",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770551,1754111436454,"fUST",-1719.32,0.00024989,10,"2025-08-02T05:10:36.454",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770552,1754111436463,"fUST",-522.04,0.00024989,10,"2025-08-02T05:10:36.463",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770553,1754111436472,"fUST",-522.04,0.00024989,10,"2025-08-02T05:10:36.472",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770554,1754111436481,"fUST",-522.04,0.00024989,10,"2025-08-02T05:10:36.481",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770555,1754111436491,"fUST",-758.83,0.00024989,10,"2025-08-02T05:10:36.491",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770556,1754111436500,"fUST",-758.83,0.00024989,10,"2025-08-02T05:10:36.500",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770557,1754111436510,"fUST",-758.83,0.00024989,10,"2025-08-02T05:10:36.510",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770558,1754111436519,"fUST",-460.0,0.00024989,10,"2025-08-02T05:10:36.519",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770559,1754111436528,"fUST",-460.0,0.00024989,10,"2025-08-02T05:10:36.528",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770560,1754111436537,"fUST",-474.94312146,0.00024989,10,"2025-08-02T05:10:36.537",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770561,1754111436546,"fUST",-151.0,0.00024989,7,"2025-08-02T05:10:36.546",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770562,1754111436555,"fUST",-506.72,0.00024989,10,"2025-08-02T05:10:36.555",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770563,1754111436565,"fUST",-506.72,0.00024989,10,"2025-08-02T05:10:36.565",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770564,1754111436575,"fUST",-506.72,0.00024989,10,"2025-08-02T05:10:36.575",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770565,1754111436584,"fUST",-683.95,0.00024989,10,"2025-08-02T05:10:36.584",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770566,1754111436593,"fUST",-683.95,0.00024989,10,"2025-08-02T05:10:36.593",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770567,1754111436603,"fUST",-683.95,0.00024989,10,"2025-08-02T05:10:36.603",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770568,1754111436612,"fUST",-151.0,0.0002499,7,"2025-08-02T05:10:36.612",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770569,1754111436621,"fUST",-1916.40427853,0.0002499,2,"2025-08-02T05:10:36.621",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770570,1754111436634,"fUST",-460.0,0.00024999,10,"2025-08-02T05:10:36.634",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770571,1754111436643,"fUST",-574.71,0.00024999,10,"2025-08-02T05:10:36.643",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770572,1754111436653,"fUST",-1719.32,0.00024999,10,"2025-08-02T05:10:36.653",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770573,1754111436662,"fUST",-522.04,0.00024999,10,"2025-08-02T05:10:36.662",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770574,1754111436671,"fUST",-758.83,0.00024999,10,"2025-08-02T05:10:36.671",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770575,1754111436680,"fUST",-506.72,0.00024999,10,"2025-08-02T05:10:36.680",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770576,1754111436690,"fUST",-460.0,0.00024999,10,"2025-08-02T05:10:36.690",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770577,1754111436699,"fUST",-475.68,0.00024999,10,"2025-08-02T05:10:36.699",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770578,1754111436708,"fUST",-478.02,0.00024999,10,"2025-08-02T05:10:36.708",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770579,1754111436718,"fUST",-683.95,0.00024999,10,"2025-08-02T05:10:36.718",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770580,1754111436727,"fUST",-236.49422,0.00025,7,"2025-08-02T05:10:36.727",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770581,1754111436736,"fUST",-3996.47797122,0.00025,5,"2025-08-02T05:10:36.736",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770594,1754111437924,"fUST",-703.34,0.00024657,10,"2025-08-02T05:10:37.924",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770595,1754111437934,"fUST",-703.34,0.00024657,10,"2025-08-02T05:10:37.934",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770596,1754111437943,"fUST",-703.34,0.00024883,10,"2025-08-02T05:10:37.943",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770597,1754111437953,"fUST",-536.51,0.00024899,10,"2025-08-02T05:10:37.953",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770598,1754111437962,"fUST",-536.51,0.00024899,10,"2025-08-02T05:10:37.962",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770599,1754111437972,"fUST",-703.34,0.00024899,10,"2025-08-02T05:10:37.972",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770600,1754111437981,"fUST",-536.51,0.00024899,10,"2025-08-02T05:10:37.981",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770601,1754111437990,"fUST",-427.11,0.00024899,10,"2025-08-02T05:10:37.990",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770610,1754111442944,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:42.944",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770611,1754111442955,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:42.955",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770612,1754111442965,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:42.965",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770613,1754111442975,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:42.975",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770614,1754111442987,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:42.987",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770615,1754111442997,"fUST",-198.44799942,0.00024657,10,"2025-08-02T05:10:42.997",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770616,1754111443007,"fUST",-276.23,0.00024899,10,"2025-08-02T05:10:43.007",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770617,1754111443016,"fUST",-703.34,0.00024899,10,"2025-08-02T05:10:43.016",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770618,1754111443026,"fUST",-536.51,0.00024899,10,"2025-08-02T05:10:43.026",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770619,1754111443036,"fUST",-703.34,0.00024899,10,"2025-08-02T05:10:43.036",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770620,1754111443046,"fUST",-703.34,0.00024899,10,"2025-08-02T05:10:43.046",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770621,1754111443055,"fUST",-536.51,0.00024988,10,"2025-08-02T05:10:43.055",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770624,1754111443065,"fUST",-536.51,0.00024988,10,"2025-08-02T05:10:43.065",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770625,1754111443075,"fUST",-703.34,0.00024988,10,"2025-08-02T05:10:43.075",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770626,1754111443084,"fUST",-536.51,0.00024988,10,"2025-08-02T05:10:43.084",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770627,1754111443093,"fUST",-703.34,0.00024988,10,"2025-08-02T05:10:43.093",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770628,1754111443102,"fUST",-703.34,0.00024988,10,"2025-08-02T05:10:43.102",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770629,1754111443112,"fUST",-536.51,0.00024999,10,"2025-08-02T05:10:43.112",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770630,1754111443122,"fUST",-703.34,0.00024999,10,"2025-08-02T05:10:43.122",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770631,1754111443131,"fUST",-16003.52202878,0.00025,5,"2025-08-02T05:10:43.131",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770632,1754111443141,"fUST",-154.379114,0.00025,7,"2025-08-02T05:10:43.141",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770633,1754111443150,"fUST",-1000.0,0.00025221,2,"2025-08-02T05:10:43.150",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770634,1754111443161,"fUST",-1000.0,0.000255,2,"2025-08-02T05:10:43.161",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770635,1754111443170,"fUST",-500.0,0.00025768,2,"2025-08-02T05:10:43.170",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770636,1754111443180,"fUST",-200.0,0.00025807,15,"2025-08-02T05:10:43.180",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770637,1754111443189,"fUST",-200.0,0.00025807,15,"2025-08-02T05:10:43.189",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770638,1754111443199,"fUST",-200.0,0.00025807,15,"2025-08-02T05:10:43.199",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770639,1754111443208,"fUST",-200.0,0.00025807,15,"2025-08-02T05:10:43.208",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770640,1754111443217,"fUST",-200.0,0.00025807,15,"2025-08-02T05:10:43.217",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770641,1754111443227,"fUST",-200.0,0.00025807,15,"2025-08-02T05:10:43.227",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770642,1754111443236,"fUST",-200.0,0.00025807,15,"2025-08-02T05:10:43.236",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770643,1754111443246,"fUST",-200.0,0.00025807,15,"2025-08-02T05:10:43.246",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770644,1754111443255,"fUST",-358.0,0.00025807,15,"2025-08-02T05:10:43.255",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770645,1754111443265,"fUST",-151.0,0.00025974,2,"2025-08-02T05:10:43.265",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770646,1754111443274,"fUST",-151.0,0.00025974,2,"2025-08-02T05:10:43.274",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770647,1754111443283,"fUST",-151.0,0.00025974,2,"2025-08-02T05:10:43.283",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770648,1754111443293,"fUST",-151.0,0.00025974,2,"2025-08-02T05:10:43.293",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770649,1754111443303,"fUST",-151.0,0.00025974,2,"2025-08-02T05:10:43.303",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770650,1754111443312,"fUST",-151.0,0.00025974,2,"2025-08-02T05:10:43.312",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770651,1754111443341,"fUST",-151.0,0.00025974,2,"2025-08-02T05:10:43.341",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770652,1754111443350,"fUST",-151.0,0.00025974,2,"2025-08-02T05:10:43.350",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770653,1754111443360,"fUST",-151.0,0.00025974,2,"2025-08-02T05:10:43.360",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770654,1754111443370,"fUST",-151.0,0.00025974,2,"2025-08-02T05:10:43.370",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770655,1754111443379,"fUST",-159.72607218,0.00025974,2,"2025-08-02T05:10:43.379",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770656,1754111443388,"fUST",-151.0,0.00025974,2,"2025-08-02T05:10:43.388",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770657,1754111443397,"fUST",-153.12139311,0.00025974,2,"2025-08-02T05:10:43.397",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770658,1754111443407,"fUST",-500.0,0.00025974,2,"2025-08-02T05:10:43.407",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770659,1754111443417,"fUST",-2399.78,0.0002598,10,"2025-08-02T05:10:43.417",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770660,1754111443426,"fUST",-3832.80855706,0.0002598,2,"2025-08-02T05:10:43.426",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770661,1754111443436,"fUST",-460.0,0.00025988,10,"2025-08-02T05:10:43.436",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770662,1754111443446,"fUST",-460.0,0.00025988,10,"2025-08-02T05:10:43.446",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770663,1754111443456,"fUST",-460.0,0.00025988,10,"2025-08-02T05:10:43.456",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770664,1754111443465,"fUST",-485.36,0.00025988,10,"2025-08-02T05:10:43.465",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770665,1754111443475,"fUST",-478.02,0.00025988,10,"2025-08-02T05:10:43.475",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770666,1754111443484,"fUST",-478.02,0.00025988,10,"2025-08-02T05:10:43.484",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770667,1754111443494,"fUST",-478.02,0.00025988,10,"2025-08-02T05:10:43.494",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770668,1754111443504,"fUST",-478.02,0.00025988,10,"2025-08-02T05:10:43.504",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770669,1754111443513,"fUST",-478.20482915,0.00025988,10,"2025-08-02T05:10:43.513",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770670,1754111443522,"fUST",-475.68,0.00025989,10,"2025-08-02T05:10:43.522",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770671,1754111443532,"fUST",-475.68,0.00025989,10,"2025-08-02T05:10:43.532",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770672,1754111443540,"fUST",-475.68,0.00025989,10,"2025-08-02T05:10:43.540",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770673,1754111443549,"fUST",-475.68,0.00025989,10,"2025-08-02T05:10:43.549",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770674,1754111443559,"fUST",-475.68,0.00025989,10,"2025-08-02T05:10:43.559",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770675,1754111443570,"fUST",-475.68,0.00025989,10,"2025-08-02T05:10:43.570",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770676,1754111443579,"fUST",-475.82,0.00025989,10,"2025-08-02T05:10:43.579",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770677,1754111443589,"fUST",-536.51,0.00025989,10,"2025-08-02T05:10:43.589",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770678,1754111443599,"fUST",-536.51,0.00025989,10,"2025-08-02T05:10:43.599",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770679,1754111443608,"fUST",-56165.52447642,0.0002599,2,"2025-08-02T05:10:43.608",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770680,1754111443668,"fUST",-32.89105926,0.0002599,2,"2025-08-02T05:10:43.668",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770681,1754111443680,"fUST",-1480.16,0.0002599,2,"2025-08-02T05:10:43.680",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770684,1754111445882,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:45.882",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770685,1754111445892,"fUST",-460.0,0.00024657,10,"2025-08-02T05:10:45.892",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770686,1754111445901,"fUST",-637.03351765,0.00025988,10,"2025-08-02T05:10:45.901",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770687,1754111445988,"fUST",-66.30648235,0.00025988,10,"2025-08-02T05:10:45.988",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770688,1754111445998,"fUST",-703.34,0.00025988,10,"2025-08-02T05:10:45.998",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770689,1754111446007,"fUST",-703.34,0.00025988,10,"2025-08-02T05:10:46.007",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770690,1754111446017,"fUST",-703.34,0.00025988,10,"2025-08-02T05:10:46.017",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770691,1754111446026,"fUST",-536.51,0.00025989,10,"2025-08-02T05:10:46.026",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770692,1754111446035,"fUST",-536.51,0.00025989,10,"2025-08-02T05:10:46.035",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770693,1754111446044,"fUST",-536.51,0.00025989,10,"2025-08-02T05:10:46.044",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770694,1754111446053,"fUST",-536.51,0.00025989,10,"2025-08-02T05:10:46.053",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770695,1754111446064,"fUST",-29898.63351765,0.0002599,2,"2025-08-02T05:10:46.064",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770704,1754112169218,"fUST",223.7626539,0.00013699,2,"2025-08-02T05:22:49.218",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770723,1754112632130,"fUST",-150.35872427,0.0002,7,"2025-08-02T05:30:32.130",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770724,1754112632139,"fUST",-182.9514945,0.00020997,2,"2025-08-02T05:30:32.139",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770725,1754112632151,"fUST",-277.0485055,0.00020997,2,"2025-08-02T05:30:32.151",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770726,1754112632164,"fUST",-247.0326035,0.000226,4,"2025-08-02T05:30:32.164",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770727,1754112632174,"fUST",-453.0,0.00023038,5,"2025-08-02T05:30:32.174",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770728,1754112632184,"fUST",-453.0,0.00023414,5,"2025-08-02T05:30:32.184",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770729,1754112632193,"fUST",-453.0,0.00023791,5,"2025-08-02T05:30:32.193",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770730,1754112632203,"fUST",-250.58797069,0.00023814,2,"2025-08-02T05:30:32.203",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770731,1754112632212,"fUST",-453.0,0.00024167,5,"2025-08-02T05:30:32.212",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770732,1754112632222,"fUST",-453.0,0.00024543,6,"2025-08-02T05:30:32.222",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770733,1754112632231,"fUST",-300.0,0.00024544,2,"2025-08-02T05:30:32.231",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770734,1754112632240,"fUST",-300.0,0.00024544,2,"2025-08-02T05:30:32.240",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770735,1754112632250,"fUST",-300.0,0.00024544,2,"2025-08-02T05:30:32.250",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770736,1754112632259,"fUST",-244.0,0.00024544,2,"2025-08-02T05:30:32.259",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770737,1754112632268,"fUST",-441.31394831,0.00024544,2,"2025-08-02T05:30:32.268",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770795,1754112638192,"fUST",-758.68605169,0.00024544,2,"2025-08-02T05:30:38.192",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770796,1754112638202,"fUST",-1200.0,0.00024545,2,"2025-08-02T05:30:38.202",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770797,1754112638212,"fUST",-1925.39015484,0.00024549,2,"2025-08-02T05:30:38.212",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770833,1754112641935,"fUST",-0.01368244,0.00024549,2,"2025-08-02T05:30:41.935",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770834,1754112642049,"fUST",-221.59616272,0.00024549,2,"2025-08-02T05:30:42.049",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770835,1754112642059,"fUST",-407.0,0.00024549,2,"2025-08-02T05:30:42.059",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770836,1754112642068,"fUST",-970.0,0.00024549,2,"2025-08-02T05:30:42.068",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770837,1754112642077,"fUST",-1999.82,0.00024647,10,"2025-08-02T05:30:42.077",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770838,1754112642086,"fUST",-1666.52,0.00024647,10,"2025-08-02T05:30:42.086",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770839,1754112642096,"fUST",-201.05,0.00024656,2,"2025-08-02T05:30:42.096",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770840,1754112642106,"fUST",-394.547,0.00024656,7,"2025-08-02T05:30:42.106",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770841,1754112642115,"fUST",-160.0,0.00024657,10,"2025-08-02T05:30:42.115",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770842,1754112642124,"fUST",-461.54804856,0.00024657,10,"2025-08-02T05:30:42.124",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770843,1754112642133,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.133",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770844,1754112642143,"fUST",-151.0,0.00024657,7,"2025-08-02T05:30:42.143",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770845,1754112642152,"fUST",-151.0,0.00024657,7,"2025-08-02T05:30:42.152",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770846,1754112642161,"fUST",-284.06082,0.00024657,7,"2025-08-02T05:30:42.161",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770847,1754112642171,"fUST",-281.1019768,0.00024657,10,"2025-08-02T05:30:42.171",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770848,1754112642183,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.183",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770849,1754112642192,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.192",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770850,1754112642201,"fUST",-107.13942931,0.00024657,10,"2025-08-02T05:30:42.201",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770851,1754112642214,"fUST",-352.86057069,0.00024657,10,"2025-08-02T05:30:42.214",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770852,1754112642225,"fUST",-462.59928293,0.00024657,10,"2025-08-02T05:30:42.225",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770853,1754112642235,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.235",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770854,1754112642243,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.243",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770855,1754112642255,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.255",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770856,1754112642263,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.263",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770857,1754112642273,"fUST",-462.62495386,0.00024657,10,"2025-08-02T05:30:42.273",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770858,1754112642282,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.282",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770859,1754112642292,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.292",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770860,1754112642301,"fUST",-151.0,0.00024657,7,"2025-08-02T05:30:42.301",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770861,1754112642310,"fUST",-151.0,0.00024657,7,"2025-08-02T05:30:42.310",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770862,1754112642320,"fUST",-462.15154541,0.00024657,10,"2025-08-02T05:30:42.320",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770863,1754112642329,"fUST",-382.75896239,0.00024657,10,"2025-08-02T05:30:42.329",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770864,1754112642338,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.338",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770865,1754112642347,"fUST",-462.77147167,0.00024657,10,"2025-08-02T05:30:42.347",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770866,1754112642357,"fUST",-461.41450226,0.00024657,10,"2025-08-02T05:30:42.357",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770867,1754112642366,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.366",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770868,1754112642375,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.375",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770869,1754112642384,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.384",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770870,1754112642393,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.393",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770871,1754112642402,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.402",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770872,1754112642412,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.412",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770873,1754112642421,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.421",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770874,1754112642431,"fUST",-140.98543288,0.00024657,10,"2025-08-02T05:30:42.431",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770875,1754112642445,"fUST",-319.01456712,0.00024657,10,"2025-08-02T05:30:42.445",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770876,1754112642454,"fUST",-461.443631,0.00024657,10,"2025-08-02T05:30:42.454",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770877,1754112642463,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.463",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770878,1754112642472,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.472",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770879,1754112642481,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.481",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770880,1754112642491,"fUST",-500.0,0.00024657,10,"2025-08-02T05:30:42.491",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770881,1754112642499,"fUST",-511.36213816,0.00024657,10,"2025-08-02T05:30:42.499",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770882,1754112642509,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.509",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770883,1754112642518,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.518",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770885,1754112642527,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.527",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770886,1754112642536,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.536",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770887,1754112642545,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.545",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770888,1754112642554,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.554",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770889,1754112642563,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.563",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770890,1754112642573,"fUST",-463.27120195,0.00024657,10,"2025-08-02T05:30:42.573",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770891,1754112642582,"fUST",-462.30957369,0.00024657,10,"2025-08-02T05:30:42.582",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770892,1754112642592,"fUST",-461.88201569,0.00024657,10,"2025-08-02T05:30:42.592",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770893,1754112642601,"fUST",-500.0,0.00024657,10,"2025-08-02T05:30:42.601",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770894,1754112642611,"fUST",-175.07441374,0.00024657,10,"2025-08-02T05:30:42.611",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770895,1754112642620,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.620",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770896,1754112642630,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.630",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770897,1754112642639,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.639",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770898,1754112642648,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.648",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770899,1754112642657,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.657",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770900,1754112642667,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.667",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770901,1754112642676,"fUST",-460.0,0.00024657,10,"2025-08-02T05:30:42.676",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770902,1754112642685,"fUST",-359.07587054,0.00024657,10,"2025-08-02T05:30:42.685",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770907,1754112688428,"fUST",590.0,0.000192,2,"2025-08-02T05:31:28.428",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770910,1754112980380,"fUST",-460.03019795,0.000192,2,"2025-08-02T05:36:20.380",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770911,1754112984038,"fUST",-211.04827367,0.000192,2,"2025-08-02T05:36:24.038",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770912,1754112986358,"fUST",-494.92047906,0.000192,2,"2025-08-02T05:36:26.358",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770913,1754112988946,"fUST",-397.96875273,0.000192,2,"2025-08-02T05:36:28.946",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770914,1754112990488,"fUST",-152.0,0.000192,2,"2025-08-02T05:36:30.488",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770915,1754112992003,"fUST",-330.3866001,0.000192,2,"2025-08-02T05:36:32.003",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770916,1754112994015,"fUST",-444.49736848,0.000192,2,"2025-08-02T05:36:34.015",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770917,1754112996712,"fUST",-167.47919697,0.000192,2,"2025-08-02T05:36:36.712",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770918,1754112998801,"fUST",-191.64464717,0.000192,2,"2025-08-02T05:36:38.801",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770919,1754113000785,"fUST",-216.45411437,0.000192,2,"2025-08-02T05:36:40.785",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770920,1754113003910,"fUST",-3.85503811,0.000192,2,"2025-08-02T05:36:43.910",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770922,1754113278819,"fUST",238.038048,0.00013699,2,"2025-08-02T05:41:18.819",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770924,1754113280075,"fUST",-159.69706798,0.000192,2,"2025-08-02T05:41:20.075",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770925,1754113344281,"fUST",-205.72813309,0.000192,2,"2025-08-02T05:42:24.281",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770933,1754113613859,"fUST",1502.14428933,0.000192,2,"2025-08-02T05:46:53.859",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770986,1754113832298,"fUST",-243.61680071,0.000192,2,"2025-08-02T05:50:32.298",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770989,1754113832307,"fUST",-173.14176154,0.0002152,2,"2025-08-02T05:50:32.307",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770991,1754113832316,"fUST",-182.0,0.00022,2,"2025-08-02T05:50:32.316",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770993,1754113832325,"fUST",-180.10611,0.00022049,2,"2025-08-02T05:50:32.325",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770995,1754113832335,"fUST",-107.73262197,0.00022205,2,"2025-08-02T05:50:32.335",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770997,1754113832346,"fUST",-68.18737803,0.00022205,2,"2025-08-02T05:50:32.346",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376770999,1754113832355,"fUST",-171.8,0.00022471,2,"2025-08-02T05:50:32.355",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771001,1754113832364,"fUST",-261.70845257,0.00022672,2,"2025-08-02T05:50:32.364",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771003,1754113832373,"fUST",-226.1954514,0.00022747,2,"2025-08-02T05:50:32.373",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771006,1754113832397,"fUST",-35.51300114,0.00022747,2,"2025-08-02T05:50:32.397",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771008,1754113832406,"fUST",-300.0,0.00022772,2,"2025-08-02T05:50:32.406",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771010,1754113832415,"fUST",-300.0,0.00022772,2,"2025-08-02T05:50:32.415",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771013,1754113832424,"fUST",-300.0,0.00022772,2,"2025-08-02T05:50:32.424",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771015,1754113832434,"fUST",-300.0,0.00022772,2,"2025-08-02T05:50:32.434",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771017,1754113832443,"fUST",-300.0,0.00022772,2,"2025-08-02T05:50:32.443",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771019,1754113832451,"fUST",-1200.0,0.00022772,2,"2025-08-02T05:50:32.451",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771021,1754113832460,"fUST",-142.35576733,0.00022772,2,"2025-08-02T05:50:32.460",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771023,1754113832471,"fUST",-12677.84014356,0.00022772,2,"2025-08-02T05:50:32.471",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771025,1754113832482,"fUST",-1929.84333827,0.00022772,2,"2025-08-02T05:50:32.482",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771028,1754113832500,"fUST",-21991.53675461,0.00022772,2,"2025-08-02T05:50:32.500",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771031,1754113832511,"fUST",-2579.34647442,0.00022772,2,"2025-08-02T05:50:32.511",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771034,1754113832522,"fUST",-3490.2,0.00022772,2,"2025-08-02T05:50:32.522",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771146,1754113838454,"fUST",-3375.01740003,0.00022772,2,"2025-08-02T05:50:38.454",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771147,1754113838467,"fUST",-892.47082374,0.00022772,2,"2025-08-02T05:50:38.467",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771148,1754113838482,"fUST",-2327.52917626,0.00022772,2,"2025-08-02T05:50:38.482",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771150,1754113838496,"fUST",-593.86012178,0.00022772,2,"2025-08-02T05:50:38.496",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771151,1754113838507,"fUST",-518.12385243,0.00022773,2,"2025-08-02T05:50:38.507",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771152,1754113838518,"fUST",-500.0,0.00022773,2,"2025-08-02T05:50:38.518",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771153,1754113838528,"fUST",-305.95473631,0.00022773,2,"2025-08-02T05:50:38.528",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771154,1754113838538,"fUST",-500.0,0.00022773,2,"2025-08-02T05:50:38.538",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771155,1754113838549,"fUST",-155.25556942,0.00022773,2,"2025-08-02T05:50:38.549",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771157,1754113838560,"fUST",-262.04687126,0.00022773,2,"2025-08-02T05:50:38.560",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771158,1754113838572,"fUST",-500.0,0.00022773,2,"2025-08-02T05:50:38.572",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771159,1754113838582,"fUST",-500.0,0.00022773,2,"2025-08-02T05:50:38.582",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771160,1754113838594,"fUST",-165.3245546,0.00022773,2,"2025-08-02T05:50:38.594",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771161,1754113838607,"fUST",-261.70845254,0.00022823,2,"2025-08-02T05:50:38.607",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771162,1754113838622,"fUST",-743.0,0.00022844,2,"2025-08-02T05:50:38.622",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771163,1754113838634,"fUST",-304.8,0.00022846,4,"2025-08-02T05:50:38.634",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771164,1754113838646,"fUST",-500.0,0.00022873,2,"2025-08-02T05:50:38.646",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771165,1754113838657,"fUST",-500.0,0.00022873,2,"2025-08-02T05:50:38.657",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771166,1754113838669,"fUST",-500.0,0.00022873,2,"2025-08-02T05:50:38.669",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771167,1754113838681,"fUST",-500.9879628,0.00022873,2,"2025-08-02T05:50:38.681",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771168,1754113838693,"fUST",-502.17662231,0.00022873,2,"2025-08-02T05:50:38.693",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771169,1754113838704,"fUST",-385.83696653,0.00022873,2,"2025-08-02T05:50:38.704",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771194,1754113840394,"fUST",-60.00589479,0.00022873,2,"2025-08-02T05:50:40.394",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771195,1754113840406,"fUST",-500.0,0.00022873,2,"2025-08-02T05:50:40.406",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771196,1754113840418,"fUST",-496.76376243,0.00022873,2,"2025-08-02T05:50:40.418",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771197,1754113840428,"fUST",-500.0,0.00022873,2,"2025-08-02T05:50:40.428",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771198,1754113840438,"fUST",-212.41176066,0.00022873,2,"2025-08-02T05:50:40.438",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771199,1754113840449,"fUST",-261.70845254,0.00022898,2,"2025-08-02T05:50:40.449",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771200,1754113840459,"fUST",-261.70845254,0.00022973,2,"2025-08-02T05:50:40.459",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771201,1754113840471,"fUST",-500.0,0.00023073,2,"2025-08-02T05:50:40.471",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771202,1754113840482,"fUST",-500.0,0.00023073,2,"2025-08-02T05:50:40.482",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771203,1754113840494,"fUST",-500.0,0.00023073,2,"2025-08-02T05:50:40.494",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771204,1754113840504,"fUST",-479.4088514,0.00023073,2,"2025-08-02T05:50:40.504",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771205,1754113840514,"fUST",-502.30217876,0.00023073,2,"2025-08-02T05:50:40.514",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771206,1754113840524,"fUST",-500.01894309,0.00023073,2,"2025-08-02T05:50:40.524",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771207,1754113840534,"fUST",-622.68858379,0.00023073,2,"2025-08-02T05:50:40.534",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771208,1754113840546,"fUST",-500.0,0.00023073,2,"2025-08-02T05:50:40.546",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771209,1754113840556,"fUST",-500.0,0.00023073,2,"2025-08-02T05:50:40.556",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771211,1754113840568,"fUST",-500.0,0.00023073,2,"2025-08-02T05:50:40.568",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771213,1754113840578,"fUST",-500.0,0.00023073,2,"2025-08-02T05:50:40.578",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771215,1754113840589,"fUST",-503.3165218,0.00023073,2,"2025-08-02T05:50:40.589",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771217,1754113840599,"fUST",-505.71521664,0.00023073,2,"2025-08-02T05:50:40.599",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771219,1754113840610,"fUST",-545.543,0.00023088,2,"2025-08-02T05:50:40.610",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771221,1754113840625,"fUST",-2875.9122037,0.00023089,2,"2025-08-02T05:50:40.625",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771222,1754113840635,"fUST",-2011.50983702,0.00023168,2,"2025-08-02T05:50:40.635",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771223,1754113840646,"fUST",-200.0,0.00023227,15,"2025-08-02T05:50:40.646",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771224,1754113840658,"fUST",-200.0,0.00023227,15,"2025-08-02T05:50:40.658",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771225,1754113840670,"fUST",-200.0,0.00023227,15,"2025-08-02T05:50:40.670",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771226,1754113840682,"fUST",-200.0,0.00023227,15,"2025-08-02T05:50:40.682",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771227,1754113840699,"fUST",-200.0,0.00023227,15,"2025-08-02T05:50:40.699",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771228,1754113840709,"fUST",-304.8,0.00023238,5,"2025-08-02T05:50:40.709",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771229,1754113840720,"fUST",-1000.0,0.00023321,2,"2025-08-02T05:50:40.720",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771230,1754113840730,"fUST",-1000.0,0.00023321,2,"2025-08-02T05:50:40.730",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771231,1754113840740,"fUST",-1005.16230847,0.00023321,2,"2025-08-02T05:50:40.740",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771232,1754113840751,"fUST",-500.0,0.00023343,2,"2025-08-02T05:50:40.751",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771233,1754113840761,"fUST",-1004.59678505,0.00023421,2,"2025-08-02T05:50:40.761",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771234,1754113840771,"fUST",-500.0,0.00023421,2,"2025-08-02T05:50:40.771",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771235,1754113840782,"fUST",-506.47541877,0.00023421,2,"2025-08-02T05:50:40.782",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771236,1754113840792,"fUST",-264.23853455,0.00023421,2,"2025-08-02T05:50:40.792",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771237,1754113840954,"fUST",-96.88925025,0.00023421,2,"2025-08-02T05:50:40.954",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771238,1754113840967,"fUST",-407.0367382,0.00023421,2,"2025-08-02T05:50:40.967",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771239,1754113840977,"fUST",-171.8,0.00023485,2,"2025-08-02T05:50:40.977",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771240,1754113840988,"fUST",-92.94263015,0.00023621,2,"2025-08-02T05:50:40.988",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771241,1754113841002,"fUST",-250.49868995,0.00023621,2,"2025-08-02T05:50:41.002",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771242,1754113841012,"fUST",-249.50131005,0.00023621,2,"2025-08-02T05:50:41.012",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771243,1754113841026,"fUST",-253.49249506,0.00023621,2,"2025-08-02T05:50:41.026",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771244,1754113841036,"fUST",-503.28697077,0.00023621,2,"2025-08-02T05:50:41.036",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771245,1754113841046,"fUST",-500.0,0.00023621,2,"2025-08-02T05:50:41.046",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771246,1754113841056,"fUST",-304.8,0.00023631,5,"2025-08-02T05:50:41.056",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771247,1754113841066,"fUST",-532.33636755,0.00023868,2,"2025-08-02T05:50:41.066",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771262,1754113843368,"fUST",-967.66363245,0.00023868,2,"2025-08-02T05:50:43.368",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771263,1754113843377,"fUST",-57.57158981,0.00023868,2,"2025-08-02T05:50:43.377",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771264,1754113843402,"fUST",-275.5607214,0.00023868,2,"2025-08-02T05:50:43.402",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771265,1754113843481,"fUST",-170.86692823,0.00023868,2,"2025-08-02T05:50:43.481",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771266,1754113843491,"fUST",-304.8,0.00024023,5,"2025-08-02T05:50:43.491",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771267,1754113843501,"fUST",-154.64,0.00024406,7,"2025-08-02T05:50:43.501",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771268,1754113843510,"fUST",-24.4409718,0.00024416,6,"2025-08-02T05:50:43.510",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771269,1754113843523,"fUST",-280.3590282,0.00024416,6,"2025-08-02T05:50:43.523",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771270,1754113843532,"fUST",-1500.0,0.00024416,2,"2025-08-02T05:50:43.532",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771271,1754113843542,"fUST",-171.8,0.00024498,2,"2025-08-02T05:50:43.542",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771272,1754113843552,"fUST",-154.64,0.00024506,7,"2025-08-02T05:50:43.552",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771273,1754113843562,"fUST",-398.85592342,0.00024515,2,"2025-08-02T05:50:43.562",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771274,1754113843571,"fUST",-1474.106,0.00024525,2,"2025-08-02T05:50:43.571",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771275,1754113843580,"fUST",-970.0,0.00024525,2,"2025-08-02T05:50:43.580",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771276,1754113843590,"fUST",-635.0,0.00024525,2,"2025-08-02T05:50:43.590",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771277,1754113843600,"fUST",-407.0,0.00024525,2,"2025-08-02T05:50:43.600",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771279,1754113843611,"fUST",-3081.0,0.00024547,10,"2025-08-02T05:50:43.611",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771280,1754113843624,"fUST",-181.08260438,0.00024557,2,"2025-08-02T05:50:43.624",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771281,1754113843633,"fUST",-7064.73570476,0.00024557,2,"2025-08-02T05:50:43.633",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771282,1754113843642,"fUST",-154.64,0.00024606,7,"2025-08-02T05:50:43.642",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771283,1754113843652,"fUST",-1146.19,0.00024647,3,"2025-08-02T05:50:43.652",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771284,1754113843661,"fUST",-573.1,0.00024647,3,"2025-08-02T05:50:43.661",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771285,1754113843671,"fUST",-286.55,0.00024647,3,"2025-08-02T05:50:43.671",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771286,1754113843681,"fUST",-859.66,0.00024647,3,"2025-08-02T05:50:43.681",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771287,1754113843690,"fUST",-479.95,0.00024647,3,"2025-08-02T05:50:43.690",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771288,1754113843700,"fUST",-239.97,0.00024647,3,"2025-08-02T05:50:43.700",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771289,1754113843710,"fUST",-719.94,0.00024647,3,"2025-08-02T05:50:43.710",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771290,1754113843719,"fUST",-2567.5,0.00024647,10,"2025-08-02T05:50:43.719",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771291,1754113843729,"fUST",-2139.58,0.00024647,10,"2025-08-02T05:50:43.729",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771292,1754113843739,"fUST",-1782.98,0.00024647,10,"2025-08-02T05:50:43.739",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771293,1754113843748,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.748",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771294,1754113843758,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.758",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771295,1754113843767,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.767",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771296,1754113843777,"fUST",-335.8122545,0.00024657,10,"2025-08-02T05:50:43.777",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771297,1754113843786,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.786",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771298,1754113843796,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.796",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771299,1754113843805,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.805",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771300,1754113843815,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.815",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771301,1754113843824,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.824",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771302,1754113843833,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.833",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771303,1754113843843,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.843",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771304,1754113843852,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.852",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771305,1754113843862,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.862",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771306,1754113843872,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.872",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771307,1754113843881,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.881",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771308,1754113843890,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.890",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771309,1754113843900,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.900",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771310,1754113843909,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.909",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771311,1754113843919,"fUST",-461.51711542,0.00024657,10,"2025-08-02T05:50:43.919",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771312,1754113843928,"fUST",-169.89901445,0.00024657,10,"2025-08-02T05:50:43.928",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771313,1754113843937,"fUST",-463.00998728,0.00024657,10,"2025-08-02T05:50:43.937",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771314,1754113843947,"fUST",-533.0366114,0.00024657,10,"2025-08-02T05:50:43.947",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771315,1754113843956,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.956",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771316,1754113843966,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.966",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771317,1754113843975,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.975",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771318,1754113843984,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.984",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771319,1754113843994,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:43.994",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771320,1754113844003,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.003",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771321,1754113844013,"fUST",-464.69163569,0.00024657,10,"2025-08-02T05:50:44.013",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771322,1754113844022,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.022",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771323,1754113844031,"fUST",-460.7268572,0.00024657,10,"2025-08-02T05:50:44.031",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771324,1754113844040,"fUST",-461.05427693,0.00024657,10,"2025-08-02T05:50:44.040",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771325,1754113844050,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.050",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771326,1754113844059,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.059",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771327,1754113844069,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.069",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771328,1754113844078,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.078",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771329,1754113844087,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.087",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771330,1754113844097,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.097",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771331,1754113844106,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.106",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771332,1754113844115,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.115",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771333,1754113844124,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.124",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771334,1754113844133,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.133",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771335,1754113844142,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.142",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771336,1754113844152,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.152",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771337,1754113844161,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.161",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771338,1754113844170,"fUST",-464.45029457,0.00024657,10,"2025-08-02T05:50:44.170",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771339,1754113844179,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.179",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771340,1754113844188,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.188",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771341,1754113844198,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.198",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771342,1754113844207,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.207",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771343,1754113844216,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.216",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771344,1754113844225,"fUST",-465.85004244,0.00024657,10,"2025-08-02T05:50:44.225",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771345,1754113844234,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.234",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771346,1754113844244,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.244",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771347,1754113844253,"fUST",-564.017,0.00024657,10,"2025-08-02T05:50:44.253",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771348,1754113844263,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.263",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771349,1754113844273,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.273",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771350,1754113844282,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.282",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771351,1754113844291,"fUST",-697.49,0.00024657,10,"2025-08-02T05:50:44.291",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771352,1754113844301,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.301",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771353,1754113844310,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.310",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771354,1754113844319,"fUST",-697.49,0.00024657,10,"2025-08-02T05:50:44.319",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771355,1754113844328,"fUST",-697.49,0.00024657,10,"2025-08-02T05:50:44.328",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771356,1754113844338,"fUST",-697.49,0.00024657,10,"2025-08-02T05:50:44.338",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771357,1754113844347,"fUST",-335.90930215,0.00024657,10,"2025-08-02T05:50:44.347",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771358,1754113844356,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.356",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771359,1754113844365,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.365",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771360,1754113844374,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.374",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771361,1754113844384,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.384",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771362,1754113844394,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.394",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771363,1754113844403,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.403",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771364,1754113844413,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.413",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771365,1754113844422,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.422",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771366,1754113844431,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.431",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771367,1754113844440,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.440",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771368,1754113844450,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.450",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771369,1754113844459,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.459",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771370,1754113844468,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.468",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771371,1754113844478,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.478",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771372,1754113844487,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.487",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771373,1754113844497,"fUST",-232.26438813,0.00024657,10,"2025-08-02T05:50:44.497",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771374,1754113844507,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.507",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771375,1754113844517,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.517",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771376,1754113844527,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.527",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771377,1754113844536,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.536",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771378,1754113844546,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.546",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771379,1754113844557,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.557",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771380,1754113844566,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.566",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771381,1754113844575,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.575",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771382,1754113844585,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.585",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771383,1754113844594,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.594",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771384,1754113844603,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.603",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771385,1754113844614,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.614",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771386,1754113844626,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.626",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771387,1754113844635,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.635",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771388,1754113844644,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.644",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771389,1754113844655,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.655",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771390,1754113844664,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.664",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771391,1754113844673,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.673",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771392,1754113844682,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.682",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771393,1754113844692,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.692",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771394,1754113844702,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.702",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771395,1754113844712,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.712",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771396,1754113844721,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.721",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771397,1754113844731,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.731",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771398,1754113844740,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.740",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771399,1754113844749,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.749",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771400,1754113844759,"fUST",-151.0,0.00024657,7,"2025-08-02T05:50:44.759",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771401,1754113844768,"fUST",-541.62,0.00024657,10,"2025-08-02T05:50:44.768",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771402,1754113844777,"fUST",-461.49518306,0.00024657,10,"2025-08-02T05:50:44.777",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771403,1754113844786,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.786",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771404,1754113844796,"fUST",-224.4126355,0.00024657,10,"2025-08-02T05:50:44.796",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771405,1754113844808,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.808",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771406,1754113844817,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.817",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771407,1754113844826,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.826",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771408,1754113844835,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.835",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771409,1754113844844,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.844",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771410,1754113844854,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.854",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771411,1754113844864,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.864",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771412,1754113844873,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.873",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771413,1754113844882,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.882",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771414,1754113844892,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.892",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771415,1754113844901,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.901",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771416,1754113844911,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.911",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771417,1754113844920,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.920",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771418,1754113844930,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.930",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771419,1754113844939,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.939",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771420,1754113844949,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.949",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771421,1754113844958,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.958",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771422,1754113844967,"fUST",-461.75218552,0.00024657,10,"2025-08-02T05:50:44.967",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771423,1754113844977,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.977",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771424,1754113844987,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:44.987",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771425,1754113844996,"fUST",-390.58663902,0.00024657,10,"2025-08-02T05:50:44.996",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771426,1754113845005,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.005",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771427,1754113845014,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.014",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771428,1754113845024,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.024",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771429,1754113845033,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.033",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771430,1754113845042,"fUST",-525.2197807,0.00024657,10,"2025-08-02T05:50:45.042",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771431,1754113845052,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.052",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771432,1754113845061,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.061",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771433,1754113845070,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.070",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771434,1754113845079,"fUST",-461.85538648,0.00024657,10,"2025-08-02T05:50:45.079",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771435,1754113845088,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.088",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771436,1754113845098,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.098",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771437,1754113845107,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.107",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771438,1754113845116,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.116",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771439,1754113845125,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.125",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771440,1754113845135,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.135",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771441,1754113845145,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.145",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771442,1754113845154,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.154",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771443,1754113845163,"fUST",-463.06559674,0.00024657,10,"2025-08-02T05:50:45.163",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771444,1754113845173,"fUST",-464.19195007,0.00024657,10,"2025-08-02T05:50:45.173",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771445,1754113845182,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.182",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771446,1754113845191,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.191",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771447,1754113845200,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.200",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771448,1754113845208,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.208",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771449,1754113845217,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.217",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771450,1754113845227,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.227",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771451,1754113845236,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.236",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771452,1754113845245,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.245",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771453,1754113845254,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.254",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771454,1754113845263,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.263",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771455,1754113845272,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.272",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771456,1754113845282,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.282",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771457,1754113845291,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.291",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771458,1754113845302,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.302",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771459,1754113845311,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.311",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771460,1754113845320,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.320",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771461,1754113845330,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.330",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771462,1754113845339,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.339",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771463,1754113845349,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.349",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771464,1754113845359,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.359",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771465,1754113845367,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.367",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771466,1754113845376,"fUST",-460.74779457,0.00024657,10,"2025-08-02T05:50:45.376",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771467,1754113845386,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.386",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771468,1754113845395,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.395",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771469,1754113845404,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.404",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771470,1754113845416,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.416",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771471,1754113845426,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.426",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771472,1754113845435,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.435",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771473,1754113845445,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.445",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771474,1754113845454,"fUST",-151.0,0.00024657,7,"2025-08-02T05:50:45.454",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771475,1754113845463,"fUST",-455.72188028,0.00024657,10,"2025-08-02T05:50:45.463",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771476,1754113845473,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.473",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771477,1754113845482,"fUST",-164.22329062,0.00024657,10,"2025-08-02T05:50:45.482",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771478,1754113845491,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.491",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771479,1754113845500,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.500",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771480,1754113845510,"fUST",-479.76363087,0.00024657,10,"2025-08-02T05:50:45.510",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771481,1754113845519,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.519",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771482,1754113845529,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.529",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771483,1754113845538,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.538",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771484,1754113845547,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.547",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771485,1754113845557,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.557",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771486,1754113845566,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.566",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771487,1754113845575,"fUST",-374.0882564,0.00024657,10,"2025-08-02T05:50:45.575",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771488,1754113845584,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.584",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771489,1754113845594,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.594",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771490,1754113845603,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.603",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771491,1754113845613,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.613",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771492,1754113845624,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.624",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771493,1754113845634,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.634",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771494,1754113845643,"fUST",-460.46780478,0.00024657,10,"2025-08-02T05:50:45.643",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771495,1754113845652,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.652",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771496,1754113845662,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.662",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771497,1754113845671,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.671",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771498,1754113845681,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.681",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771499,1754113845690,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.690",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771500,1754113845699,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.699",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771501,1754113845709,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.709",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771502,1754113845719,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.719",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771503,1754113845728,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.728",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771504,1754113845738,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.738",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771505,1754113845747,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.747",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771506,1754113845757,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.757",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771507,1754113845766,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.766",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771508,1754113845775,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.775",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771509,1754113845785,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.785",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771510,1754113845795,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.795",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771511,1754113845805,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.805",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771512,1754113845815,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.815",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771513,1754113845824,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.824",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771514,1754113845835,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.835",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771515,1754113845845,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.845",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771516,1754113845855,"fUST",-340.60848119,0.00024657,10,"2025-08-02T05:50:45.855",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771517,1754113845864,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.864",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771518,1754113845874,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.874",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771519,1754113845883,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.883",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771520,1754113845894,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.894",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771521,1754113845904,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.904",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771522,1754113845914,"fUST",-461.547125,0.00024657,10,"2025-08-02T05:50:45.914",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771523,1754113845924,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.924",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771524,1754113845934,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.934",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771525,1754113845943,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.943",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771526,1754113845953,"fUST",-460.91880732,0.00024657,10,"2025-08-02T05:50:45.953",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771527,1754113845962,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.962",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771528,1754113845971,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.971",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771529,1754113845980,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.980",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771530,1754113845989,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:45.989",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771531,1754113845999,"fUST",-466.98890455,0.00024657,10,"2025-08-02T05:50:45.999",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771532,1754113846008,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.008",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771533,1754113846017,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.017",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771534,1754113846026,"fUST",-473.41383789,0.00024657,10,"2025-08-02T05:50:46.026",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771535,1754113846036,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.036",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771536,1754113846046,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.046",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771537,1754113846056,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.056",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771538,1754113846066,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.066",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771539,1754113846076,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.076",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771540,1754113846086,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.086",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771541,1754113846095,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.095",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771542,1754113846105,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.105",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771543,1754113846114,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.114",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771544,1754113846123,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.123",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771545,1754113846133,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.133",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771546,1754113846142,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.142",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771547,1754113846152,"fUST",-542.64,0.00024657,10,"2025-08-02T05:50:46.152",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771548,1754113846161,"fUST",-542.64,0.00024657,10,"2025-08-02T05:50:46.161",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771549,1754113846172,"fUST",-460.96884393,0.00024657,10,"2025-08-02T05:50:46.172",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771550,1754113846294,"fUST",-542.64,0.00024657,10,"2025-08-02T05:50:46.294",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771551,1754113846305,"fUST",-542.64,0.00024657,10,"2025-08-02T05:50:46.305",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771552,1754113846315,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.315",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771553,1754113846324,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.324",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771554,1754113846333,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.333",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771555,1754113846343,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.343",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771556,1754113846352,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.352",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771557,1754113846361,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.361",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771558,1754113846371,"fUST",-463.80845036,0.00024657,10,"2025-08-02T05:50:46.371",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771559,1754113846380,"fUST",-461.67429037,0.00024657,10,"2025-08-02T05:50:46.380",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771560,1754113846389,"fUST",-460.82303247,0.00024657,10,"2025-08-02T05:50:46.389",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771561,1754113846404,"fUST",-461.44992209,0.00024657,10,"2025-08-02T05:50:46.404",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771562,1754113846413,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.413",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771563,1754113846423,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.423",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771564,1754113846432,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.432",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771565,1754113846441,"fUST",-165.36597588,0.00024657,10,"2025-08-02T05:50:46.441",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771566,1754113846451,"fUST",-151.0,0.00024657,7,"2025-08-02T05:50:46.451",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771567,1754113846460,"fUST",-151.0,0.00024657,7,"2025-08-02T05:50:46.460",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771568,1754113846469,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.469",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771569,1754113846478,"fUST",-151.0,0.00024657,7,"2025-08-02T05:50:46.478",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771570,1754113846487,"fUST",-151.0,0.00024657,7,"2025-08-02T05:50:46.487",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771571,1754113846496,"fUST",-463.75473631,0.00024657,10,"2025-08-02T05:50:46.496",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771572,1754113846505,"fUST",-462.52784332,0.00024657,10,"2025-08-02T05:50:46.505",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771573,1754113846515,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.515",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771574,1754113846524,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.524",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771575,1754113846533,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.533",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771576,1754113846543,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.543",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771577,1754113846552,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.552",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771578,1754113846561,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.561",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771579,1754113846571,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.571",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771580,1754113846580,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.580",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771581,1754113846589,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.589",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771582,1754113846598,"fUST",-464.94896004,0.00024657,10,"2025-08-02T05:50:46.598",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771583,1754113846607,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.607",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771584,1754113846618,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.618",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771585,1754113846629,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.629",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771586,1754113846638,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.638",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771587,1754113846647,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.647",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771588,1754113846658,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.658",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771589,1754113846667,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.667",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771590,1754113846676,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.676",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771591,1754113846686,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.686",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771593,1754113846697,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.697",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771594,1754113846707,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.707",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771596,1754113846716,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.716",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771597,1754113846725,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.725",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771599,1754113846735,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.735",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771600,1754113846744,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.744",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771601,1754113846753,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.753",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771602,1754113846762,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.762",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771603,1754113846772,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.772",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771604,1754113846781,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.781",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771605,1754113846791,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.791",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771606,1754113846800,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.800",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771607,1754113846810,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.810",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771608,1754113846819,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.819",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771609,1754113846829,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.829",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771610,1754113846839,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.839",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771611,1754113846849,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.849",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771612,1754113846858,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.858",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771613,1754113846867,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.867",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771614,1754113846877,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.877",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771615,1754113846886,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.886",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771616,1754113846896,"fUST",-591.98,0.00024657,10,"2025-08-02T05:50:46.896",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771617,1754113846905,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.905",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771618,1754113846914,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.914",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771619,1754113846924,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.924",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771620,1754113846933,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.933",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771621,1754113846942,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.942",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771622,1754113846952,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.952",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771624,1754113846961,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.961",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771626,1754113846970,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.970",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771628,1754113846980,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.980",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771630,1754113846989,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.989",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771631,1754113846998,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:46.998",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771633,1754113847008,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.008",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771634,1754113847016,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.016",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771635,1754113847026,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.026",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771636,1754113847035,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.035",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771637,1754113847044,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.044",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771639,1754113847054,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.054",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771640,1754113847063,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.063",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771641,1754113847072,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.072",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771642,1754113847082,"fUST",-486.82647327,0.00024657,10,"2025-08-02T05:50:47.082",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771643,1754113847091,"fUST",-425.13520192,0.00024657,10,"2025-08-02T05:50:47.091",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771644,1754113847100,"fUST",-312.16666667,0.00024657,10,"2025-08-02T05:50:47.100",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771645,1754113847109,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.109",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771646,1754113847119,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.119",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771647,1754113847128,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.128",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771648,1754113847138,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.138",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771649,1754113847148,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.148",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771650,1754113847158,"fUST",-497.31696415,0.00024657,10,"2025-08-02T05:50:47.158",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771652,1754113847167,"fUST",-465.5345339,0.00024657,10,"2025-08-02T05:50:47.167",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771654,1754113847176,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.176",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771656,1754113847186,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.186",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771657,1754113847197,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.197",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771658,1754113847207,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.207",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771659,1754113847218,"fUST",-468.01456852,0.00024657,10,"2025-08-02T05:50:47.218",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771660,1754113847229,"fUST",-465.12477923,0.00024657,10,"2025-08-02T05:50:47.229",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771661,1754113847238,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.238",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771662,1754113847247,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.247",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771663,1754113847257,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.257",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771664,1754113847266,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.266",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771665,1754113847275,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.275",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771666,1754113847284,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.284",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771667,1754113847294,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.294",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771668,1754113847304,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.304",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771669,1754113847314,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.314",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771670,1754113847323,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.323",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771671,1754113847333,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.333",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771672,1754113847342,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.342",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771673,1754113847352,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.352",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771674,1754113847362,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.362",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771675,1754113847371,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.371",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771676,1754113847380,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.380",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771677,1754113847390,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.390",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771678,1754113847400,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.400",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771679,1754113847411,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.411",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771680,1754113847420,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.420",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771681,1754113847429,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.429",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771682,1754113847439,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.439",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771683,1754113847449,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.449",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771684,1754113847459,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.459",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771685,1754113847470,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.470",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771686,1754113847479,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.479",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771687,1754113847489,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.489",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771688,1754113847498,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.498",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771689,1754113847507,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.507",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771690,1754113847516,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.516",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771691,1754113847528,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.528",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771692,1754113847537,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.537",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771693,1754113847546,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.546",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771694,1754113847555,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.555",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771695,1754113847565,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.565",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771696,1754113847575,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.575",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771697,1754113847584,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.584",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771698,1754113847595,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.595",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771699,1754113847604,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.604",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771700,1754113847615,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.615",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771701,1754113847625,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.625",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771702,1754113847634,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.634",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771703,1754113847644,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.644",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771704,1754113847653,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.653",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771705,1754113847663,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.663",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771706,1754113847672,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.672",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771707,1754113847681,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.681",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771708,1754113847690,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.690",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771709,1754113847700,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.700",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771710,1754113847709,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.709",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771711,1754113847718,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.718",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771712,1754113847728,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.728",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771713,1754113847738,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.738",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771714,1754113847748,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.748",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771715,1754113847757,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.757",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771716,1754113847767,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.767",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771717,1754113847775,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.775",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771718,1754113847785,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.785",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771719,1754113847794,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.794",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771720,1754113847804,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.804",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771721,1754113847813,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.813",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771722,1754113847822,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.822",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771723,1754113847831,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.831",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771724,1754113847840,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.840",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771725,1754113847849,"fUST",-151.0,0.00024657,7,"2025-08-02T05:50:47.849",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771726,1754113847858,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.858",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771727,1754113847867,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.867",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771728,1754113847877,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.877",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771729,1754113847886,"fUST",-151.0,0.00024657,7,"2025-08-02T05:50:47.886",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771730,1754113847895,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.895",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771731,1754113847904,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.904",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771732,1754113847913,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.913",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771733,1754113847923,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.923",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771734,1754113847932,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.932",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771735,1754113847942,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.942",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771736,1754113847951,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.951",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771737,1754113847960,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.960",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771738,1754113847970,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.970",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771739,1754113847979,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.979",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771740,1754113847989,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:47.989",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771741,1754113847998,"fUST",-350.0,0.00024657,7,"2025-08-02T05:50:47.998",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771742,1754113848008,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.008",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771743,1754113848017,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.017",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771744,1754113848026,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.026",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771745,1754113848036,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.036",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771746,1754113848045,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.045",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771747,1754113848056,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.056",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771748,1754113848065,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.065",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771749,1754113848075,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.075",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771750,1754113848084,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.084",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771751,1754113848094,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.094",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771752,1754113848103,"fUST",-350.0,0.00024657,7,"2025-08-02T05:50:48.103",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771753,1754113848112,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.112",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771754,1754113848122,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.122",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771755,1754113848132,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.132",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771756,1754113848142,"fUST",-412.97,0.00024657,10,"2025-08-02T05:50:48.142",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771757,1754113848152,"fUST",-460.98030872,0.00024657,10,"2025-08-02T05:50:48.152",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771758,1754113848161,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.161",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771759,1754113848170,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.170",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771760,1754113848179,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.179",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771761,1754113848188,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.188",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771762,1754113848197,"fUST",-461.19518671,0.00024657,10,"2025-08-02T05:50:48.197",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771763,1754113848206,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.206",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771764,1754113848215,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.215",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771765,1754113848225,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.225",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771766,1754113848235,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.235",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771767,1754113848244,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.244",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771768,1754113848253,"fUST",-500.0,0.00024657,10,"2025-08-02T05:50:48.253",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771769,1754113848262,"fUST",-500.0,0.00024657,10,"2025-08-02T05:50:48.262",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771770,1754113848272,"fUST",-500.0,0.00024657,10,"2025-08-02T05:50:48.272",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771771,1754113848282,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.282",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771772,1754113848300,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.300",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771773,1754113848315,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.315",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771774,1754113848325,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.325",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771775,1754113848335,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.335",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771776,1754113848344,"fUST",-465.74081597,0.00024657,10,"2025-08-02T05:50:48.344",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771777,1754113848354,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.354",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771778,1754113848364,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.364",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771779,1754113848373,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.373",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771780,1754113848383,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.383",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771781,1754113848393,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.393",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771782,1754113848402,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.402",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771783,1754113848411,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.411",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771784,1754113848420,"fUST",-488.19,0.00024657,10,"2025-08-02T05:50:48.420",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771785,1754113848430,"fUST",-488.19,0.00024657,10,"2025-08-02T05:50:48.430",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771786,1754113848439,"fUST",-488.19,0.00024657,10,"2025-08-02T05:50:48.439",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771787,1754113848448,"fUST",-488.19,0.00024657,10,"2025-08-02T05:50:48.448",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771788,1754113848458,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.458",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771789,1754113848467,"fUST",-488.19,0.00024657,10,"2025-08-02T05:50:48.467",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771790,1754113848477,"fUST",-488.19,0.00024657,10,"2025-08-02T05:50:48.477",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771791,1754113848486,"fUST",-488.19,0.00024657,10,"2025-08-02T05:50:48.486",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771792,1754113848496,"fUST",-488.19,0.00024657,10,"2025-08-02T05:50:48.496",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771793,1754113848505,"fUST",-462.66802425,0.00024657,10,"2025-08-02T05:50:48.505",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771794,1754113848515,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.515",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771795,1754113848524,"fUST",-488.19,0.00024657,10,"2025-08-02T05:50:48.524",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771796,1754113848533,"fUST",-488.19,0.00024657,10,"2025-08-02T05:50:48.533",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771797,1754113848543,"fUST",-488.19,0.00024657,10,"2025-08-02T05:50:48.543",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771798,1754113848553,"fUST",-488.19,0.00024657,10,"2025-08-02T05:50:48.553",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771799,1754113848563,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.563",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771800,1754113848572,"fUST",-488.19,0.00024657,10,"2025-08-02T05:50:48.572",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771801,1754113848582,"fUST",-488.19,0.00024657,10,"2025-08-02T05:50:48.582",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771802,1754113848592,"fUST",-488.19,0.00024657,10,"2025-08-02T05:50:48.592",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771803,1754113848602,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.602",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771804,1754113848611,"fUST",-488.19,0.00024657,10,"2025-08-02T05:50:48.611",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771805,1754113848624,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.624",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771806,1754113848634,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.634",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771807,1754113848643,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.643",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771808,1754113848652,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.652",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771809,1754113848690,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.690",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771810,1754113848700,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.700",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771811,1754113848710,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.710",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771812,1754113848719,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.719",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771813,1754113848728,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.728",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771814,1754113848738,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.738",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771815,1754113848747,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.747",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771816,1754113848756,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.756",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771817,1754113848766,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.766",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771818,1754113848775,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.775",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771819,1754113848784,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.784",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771820,1754113848793,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.793",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771821,1754113848803,"fUST",-220.70099074,0.00024657,10,"2025-08-02T05:50:48.803",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771822,1754113848812,"fUST",-151.0,0.00024657,7,"2025-08-02T05:50:48.812",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771823,1754113848821,"fUST",-151.0,0.00024657,7,"2025-08-02T05:50:48.821",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771824,1754113848831,"fUST",-460.80204123,0.00024657,10,"2025-08-02T05:50:48.831",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771825,1754113848840,"fUST",-151.0,0.00024657,7,"2025-08-02T05:50:48.840",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771826,1754113848850,"fUST",-151.0,0.00024657,7,"2025-08-02T05:50:48.850",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771827,1754113848859,"fUST",-151.0,0.00024657,7,"2025-08-02T05:50:48.859",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771828,1754113848869,"fUST",-525.36547179,0.00024657,10,"2025-08-02T05:50:48.869",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771829,1754113848879,"fUST",-160.105688,0.00024657,7,"2025-08-02T05:50:48.879",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771830,1754113848887,"fUST",-461.91970146,0.00024657,10,"2025-08-02T05:50:48.887",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771831,1754113848897,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.897",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771832,1754113848906,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.906",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771833,1754113848916,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.916",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771834,1754113848926,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.926",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771835,1754113848935,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.935",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771836,1754113848945,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.945",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771837,1754113848955,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.955",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771838,1754113848964,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.964",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771839,1754113848974,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.974",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771840,1754113848987,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.987",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771841,1754113848997,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:48.997",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771842,1754113849006,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.006",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771843,1754113849016,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.016",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771844,1754113849025,"fUST",-465.55179134,0.00024657,10,"2025-08-02T05:50:49.025",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771845,1754113849035,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.035",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771846,1754113849044,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.044",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771847,1754113849054,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.054",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771848,1754113849064,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.064",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771849,1754113849073,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.073",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771850,1754113849083,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.083",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771851,1754113849093,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.093",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771852,1754113849103,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.103",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771853,1754113849112,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.112",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771854,1754113849123,"fUST",-464.90066265,0.00024657,10,"2025-08-02T05:50:49.123",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771855,1754113849132,"fUST",-463.20263174,0.00024657,10,"2025-08-02T05:50:49.132",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771856,1754113849142,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.142",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771857,1754113849151,"fUST",-151.452537,0.00024657,7,"2025-08-02T05:50:49.151",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771858,1754113849160,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.160",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771859,1754113849170,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.170",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771860,1754113849179,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.179",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771861,1754113849188,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.188",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771862,1754113849198,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.198",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771863,1754113849207,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.207",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771864,1754113849216,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.216",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771865,1754113849226,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.226",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771866,1754113849236,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.236",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771867,1754113849246,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.246",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771868,1754113849255,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.255",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771869,1754113849265,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.265",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771870,1754113849275,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.275",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771871,1754113849284,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.284",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771872,1754113849294,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.294",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771873,1754113849303,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.303",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771874,1754113849313,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.313",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771875,1754113849322,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.322",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771876,1754113849332,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.332",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771877,1754113849342,"fUST",-576.3,0.00024657,10,"2025-08-02T05:50:49.342",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771878,1754113849352,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.352",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771879,1754113849362,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.362",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771880,1754113849371,"fUST",-287.30832878,0.00024657,10,"2025-08-02T05:50:49.371",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771881,1754113849381,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.381",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771882,1754113849390,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.390",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771883,1754113849400,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.400",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771884,1754113849410,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.410",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771885,1754113849419,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.419",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771886,1754113849428,"fUST",-181.46179835,0.00024657,10,"2025-08-02T05:50:49.428",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771887,1754113849438,"fUST",-461.00034231,0.00024657,10,"2025-08-02T05:50:49.438",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771888,1754113849448,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.448",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771889,1754113849457,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.457",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771890,1754113849467,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.467",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771891,1754113849476,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.476",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771892,1754113849486,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.486",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771893,1754113849495,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.495",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771894,1754113849505,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.505",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771895,1754113849514,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.514",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771896,1754113849524,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.524",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771897,1754113849533,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.533",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771898,1754113849542,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.542",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771899,1754113849552,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.552",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771900,1754113849562,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.562",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771901,1754113849571,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.571",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771902,1754113849581,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.581",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771903,1754113849590,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.590",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771904,1754113849600,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.600",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771905,1754113849610,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.610",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771906,1754113849623,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.623",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771907,1754113849632,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.632",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771908,1754113849642,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.642",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771909,1754113849651,"fUST",-467.90495523,0.00024657,10,"2025-08-02T05:50:49.651",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771910,1754113849661,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.661",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771911,1754113849670,"fUST",-463.27483835,0.00024657,10,"2025-08-02T05:50:49.670",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771912,1754113849680,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.680",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771913,1754113849689,"fUST",-460.53397459,0.00024657,10,"2025-08-02T05:50:49.689",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771914,1754113849699,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.699",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771915,1754113849709,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.709",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771916,1754113849718,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.718",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771917,1754113849728,"fUST",-505.48343794,0.00024657,10,"2025-08-02T05:50:49.728",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771918,1754113849738,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.738",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771919,1754113849748,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.748",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771920,1754113849758,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.758",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771921,1754113849767,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.767",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771922,1754113849777,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.777",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771923,1754113849786,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.786",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771924,1754113849798,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.798",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771925,1754113849808,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.808",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771926,1754113849817,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.817",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771927,1754113849827,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.827",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771928,1754113849836,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.836",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771929,1754113849846,"fUST",-544.28,0.00024657,10,"2025-08-02T05:50:49.846",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771930,1754113849855,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.855",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771931,1754113849866,"fUST",-544.28,0.00024657,10,"2025-08-02T05:50:49.866",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771932,1754113849875,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.875",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771933,1754113849885,"fUST",-544.28,0.00024657,10,"2025-08-02T05:50:49.885",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771934,1754113849896,"fUST",-544.28,0.00024657,10,"2025-08-02T05:50:49.896",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771935,1754113849905,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.905",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771936,1754113849915,"fUST",-544.28,0.00024657,10,"2025-08-02T05:50:49.915",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771937,1754113849924,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.924",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771938,1754113849934,"fUST",-544.28,0.00024657,10,"2025-08-02T05:50:49.934",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771939,1754113849944,"fUST",-227.06970622,0.00024657,10,"2025-08-02T05:50:49.944",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771940,1754113849953,"fUST",-544.28,0.00024657,10,"2025-08-02T05:50:49.953",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771941,1754113849963,"fUST",-544.28,0.00024657,10,"2025-08-02T05:50:49.963",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771942,1754113849973,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.973",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771943,1754113849983,"fUST",-544.28,0.00024657,10,"2025-08-02T05:50:49.983",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771944,1754113849992,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:49.992",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771945,1754113850002,"fUST",-544.28,0.00024657,10,"2025-08-02T05:50:50.002",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771946,1754113850012,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.012",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771947,1754113850021,"fUST",-544.28,0.00024657,10,"2025-08-02T05:50:50.021",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771948,1754113850031,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.031",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771949,1754113850041,"fUST",-544.28,0.00024657,10,"2025-08-02T05:50:50.041",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771950,1754113850051,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.051",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771951,1754113850062,"fUST",-544.28,0.00024657,10,"2025-08-02T05:50:50.062",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771952,1754113850072,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.072",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771953,1754113850082,"fUST",-544.28,0.00024657,10,"2025-08-02T05:50:50.082",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771954,1754113850091,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.091",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771955,1754113850101,"fUST",-544.28,0.00024657,10,"2025-08-02T05:50:50.101",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771956,1754113850112,"fUST",-544.28,0.00024657,10,"2025-08-02T05:50:50.112",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771957,1754113850121,"fUST",-500.0,0.00024657,10,"2025-08-02T05:50:50.121",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771958,1754113850131,"fUST",-500.0,0.00024657,10,"2025-08-02T05:50:50.131",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771959,1754113850141,"fUST",-2761.64,0.00024657,10,"2025-08-02T05:50:50.141",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771960,1754113850150,"fUST",-500.0,0.00024657,10,"2025-08-02T05:50:50.150",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771961,1754113850160,"fUST",-2761.64,0.00024657,10,"2025-08-02T05:50:50.160",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771962,1754113850169,"fUST",-2761.64,0.00024657,10,"2025-08-02T05:50:50.169",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771963,1754113850178,"fUST",-461.11783738,0.00024657,10,"2025-08-02T05:50:50.178",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771964,1754113850187,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.187",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771965,1754113850196,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.196",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771966,1754113850207,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.207",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771967,1754113850216,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.216",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771968,1754113850226,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.226",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771969,1754113850235,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.235",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771970,1754113850245,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.245",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771971,1754113850254,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.254",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771972,1754113850264,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.264",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771973,1754113850273,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.273",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771974,1754113850283,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.283",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771975,1754113850292,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.292",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771976,1754113850303,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.303",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771977,1754113850312,"fUST",-187.13514025,0.00024657,10,"2025-08-02T05:50:50.312",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771978,1754113850322,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.322",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771979,1754113850332,"fUST",-771.05,0.00024657,10,"2025-08-02T05:50:50.332",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771980,1754113850341,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.341",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771981,1754113850350,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.350",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771982,1754113850360,"fUST",-771.05,0.00024657,10,"2025-08-02T05:50:50.360",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771983,1754113850369,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.369",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771984,1754113850379,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.379",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771985,1754113850388,"fUST",-771.05,0.00024657,10,"2025-08-02T05:50:50.388",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771986,1754113850398,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.398",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771987,1754113850407,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.407",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771988,1754113850416,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.416",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771989,1754113850426,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.426",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771990,1754113850435,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.435",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771991,1754113850445,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.445",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771992,1754113850454,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.454",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771993,1754113850464,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.464",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771994,1754113850474,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.474",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771995,1754113850484,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.484",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771996,1754113850494,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.494",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771997,1754113850504,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.504",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771998,1754113850515,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.515",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376771999,1754113850524,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.524",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772000,1754113850534,"fUST",-193.59,0.00024657,10,"2025-08-02T05:50:50.534",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772001,1754113850544,"fUST",-461.47195648,0.00024657,10,"2025-08-02T05:50:50.544",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772002,1754113850554,"fUST",-151.0,0.00024657,7,"2025-08-02T05:50:50.554",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772003,1754113850564,"fUST",-527.02465094,0.00024657,10,"2025-08-02T05:50:50.564",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772004,1754113850574,"fUST",-151.0,0.00024657,7,"2025-08-02T05:50:50.574",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772005,1754113850584,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.584",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772006,1754113850595,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.595",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772007,1754113850605,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.605",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772008,1754113850615,"fUST",-956.54,0.00024657,10,"2025-08-02T05:50:50.615",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772009,1754113850629,"fUST",-956.54,0.00024657,10,"2025-08-02T05:50:50.629",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772010,1754113850639,"fUST",-956.54,0.00024657,10,"2025-08-02T05:50:50.639",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772011,1754113850648,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.648",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772012,1754113850659,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.659",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772013,1754113850669,"fUST",-465.67394428,0.00024657,10,"2025-08-02T05:50:50.669",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772014,1754113850678,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.678",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772015,1754113850688,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.688",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772016,1754113850699,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.699",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772017,1754113850708,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.708",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772018,1754113850718,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.718",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772019,1754113850727,"fUST",-462.48911586,0.00024657,10,"2025-08-02T05:50:50.727",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772020,1754113850737,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.737",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772021,1754113850747,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.747",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772022,1754113850756,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.756",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772023,1754113850765,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.765",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772024,1754113850775,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.775",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772025,1754113850785,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.785",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772026,1754113850794,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.794",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772027,1754113850804,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.804",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772028,1754113850813,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.813",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772029,1754113850822,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.822",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772030,1754113850832,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.832",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772031,1754113850842,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.842",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772032,1754113850851,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.851",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772033,1754113850861,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.861",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772034,1754113850871,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.871",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772035,1754113850882,"fUST",-226.48,0.00024657,10,"2025-08-02T05:50:50.882",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772036,1754113850892,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.892",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772037,1754113850902,"fUST",-526.37830837,0.00024657,10,"2025-08-02T05:50:50.902",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772038,1754113850912,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.912",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772039,1754113850922,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.922",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772040,1754113850932,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.932",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772041,1754113850942,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.942",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772042,1754113850951,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.951",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772043,1754113850961,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.961",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772044,1754113850971,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:50.971",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772045,1754113850980,"fUST",-460.72277395,0.00024657,10,"2025-08-02T05:50:50.980",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772046,1754113850990,"fUST",-1290.28,0.00024657,10,"2025-08-02T05:50:50.990",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772047,1754113851000,"fUST",-1290.28,0.00024657,10,"2025-08-02T05:50:51.000",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772048,1754113851009,"fUST",-1290.28,0.00024657,10,"2025-08-02T05:50:51.009",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772049,1754113851019,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.019",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772050,1754113851028,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.028",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772051,1754113851038,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.038",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772052,1754113851047,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.047",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772053,1754113851057,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.057",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772054,1754113851068,"fUST",-1075.23,0.00024657,10,"2025-08-02T05:50:51.068",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772055,1754113851078,"fUST",-1075.23,0.00024657,10,"2025-08-02T05:50:51.078",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772056,1754113851087,"fUST",-1075.23,0.00024657,10,"2025-08-02T05:50:51.087",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772057,1754113851098,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.098",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772058,1754113851110,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.110",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772059,1754113851120,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.120",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772060,1754113851130,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.130",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772061,1754113851140,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.140",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772062,1754113851149,"fUST",-598.269486,0.00024657,10,"2025-08-02T05:50:51.149",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772063,1754113851158,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.158",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772064,1754113851168,"fUST",-462.8693843,0.00024657,10,"2025-08-02T05:50:51.168",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772065,1754113851178,"fUST",-462.00643129,0.00024657,10,"2025-08-02T05:50:51.178",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772066,1754113851187,"fUST",-461.75908105,0.00024657,10,"2025-08-02T05:50:51.187",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772067,1754113851196,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.196",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772068,1754113851206,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.206",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772069,1754113851216,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.216",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772070,1754113851226,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.226",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772071,1754113851237,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.237",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772072,1754113851247,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.247",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772073,1754113851336,"fUST",-462.01249792,0.00024657,10,"2025-08-02T05:50:51.336",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772074,1754113851355,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.355",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772075,1754113851364,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.364",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772076,1754113851373,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.373",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772077,1754113851382,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.382",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772078,1754113851392,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.392",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772079,1754113851402,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.402",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772080,1754113851411,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.411",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772081,1754113851422,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.422",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772082,1754113851432,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.432",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772083,1754113851442,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.442",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772084,1754113851451,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.451",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772085,1754113851462,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.462",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772086,1754113851471,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.471",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772087,1754113851481,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.481",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772088,1754113851490,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.490",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772089,1754113851499,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.499",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772090,1754113851508,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.508",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772091,1754113851517,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.517",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772092,1754113851526,"fUST",-461.39532501,0.00024657,10,"2025-08-02T05:50:51.526",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772093,1754113851534,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:51.534",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772094,1754113851543,"fUST",-152.85258,0.00024657,7,"2025-08-02T05:50:51.543",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772095,1754113851553,"fUST",-697.49,0.00024662,10,"2025-08-02T05:50:51.553",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772096,1754113851563,"fUST",-460.0,0.00024662,10,"2025-08-02T05:50:51.563",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772097,1754113851574,"fUST",-460.0,0.00024662,10,"2025-08-02T05:50:51.574",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772098,1754113851583,"fUST",-460.0,0.00024662,10,"2025-08-02T05:50:51.583",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772099,1754113851592,"fUST",-542.64,0.00024662,10,"2025-08-02T05:50:51.592",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772100,1754113851601,"fUST",-460.0,0.00024662,10,"2025-08-02T05:50:51.601",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772101,1754113851611,"fUST",-460.0,0.00024662,10,"2025-08-02T05:50:51.611",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772102,1754113851627,"fUST",-460.0,0.00024662,10,"2025-08-02T05:50:51.627",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772103,1754113851648,"fUST",-488.19,0.00024671,10,"2025-08-02T05:50:51.648",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772104,1754113851658,"fUST",-544.28,0.00024671,10,"2025-08-02T05:50:51.658",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772105,1754113851667,"fUST",-467.04500309,0.00024671,2,"2025-08-02T05:50:51.667",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772106,1754113851678,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.678",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772107,1754113851687,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.687",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772108,1754113851696,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.696",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772109,1754113851706,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.706",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772110,1754113851716,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.716",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772111,1754113851725,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.725",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772112,1754113851735,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.735",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772113,1754113851744,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.744",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772114,1754113851754,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.754",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772115,1754113851763,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.763",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772116,1754113851772,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.772",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772117,1754113851781,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.781",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772118,1754113851790,"fUST",-176.93150216,0.00024671,2,"2025-08-02T05:50:51.790",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772119,1754113851801,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.801",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772120,1754113851810,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.810",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772121,1754113851819,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.819",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772122,1754113851828,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.828",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772123,1754113851837,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.837",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772124,1754113851847,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.847",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772125,1754113851857,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:51.857",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772126,1754113851866,"fUST",-599.56664892,0.00024671,2,"2025-08-02T05:50:51.866",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772127,1754113851875,"fUST",-460.0,0.00024672,10,"2025-08-02T05:50:51.875",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772128,1754113851884,"fUST",-460.0,0.00024672,10,"2025-08-02T05:50:51.884",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772129,1754113851893,"fUST",-460.0,0.00024672,10,"2025-08-02T05:50:51.893",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772130,1754113851902,"fUST",-460.0,0.00024672,10,"2025-08-02T05:50:51.902",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772131,1754113851912,"fUST",-460.0,0.00024672,10,"2025-08-02T05:50:51.912",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772132,1754113851921,"fUST",-460.0,0.00024672,10,"2025-08-02T05:50:51.921",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772133,1754113851930,"fUST",-185.2335945,0.00024672,10,"2025-08-02T05:50:51.930",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772134,1754113851940,"fUST",-460.0,0.00024672,10,"2025-08-02T05:50:51.940",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772135,1754113851949,"fUST",-460.0,0.00024672,10,"2025-08-02T05:50:51.949",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772136,1754113851958,"fUST",-460.0,0.00024672,10,"2025-08-02T05:50:51.958",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772137,1754113851967,"fUST",-555.40831905,0.00024672,10,"2025-08-02T05:50:51.967",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772138,1754113851977,"fUST",-460.0,0.00024672,10,"2025-08-02T05:50:51.977",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772139,1754113851987,"fUST",-460.0,0.00024672,10,"2025-08-02T05:50:51.987",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772140,1754113851997,"fUST",-460.0,0.00024672,10,"2025-08-02T05:50:51.997",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772141,1754113852006,"fUST",-350.0,0.00024672,7,"2025-08-02T05:50:52.006",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772142,1754113852015,"fUST",-350.0,0.00024672,7,"2025-08-02T05:50:52.015",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772143,1754113852024,"fUST",-2761.64,0.00024672,10,"2025-08-02T05:50:52.024",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772144,1754113852034,"fUST",-771.05,0.00024672,10,"2025-08-02T05:50:52.034",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772145,1754113852043,"fUST",-956.54,0.00024672,10,"2025-08-02T05:50:52.043",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772146,1754113852053,"fUST",-508.80809965,0.00024673,2,"2025-08-02T05:50:52.053",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772147,1754113852062,"fUST",-501.08488343,0.00024673,2,"2025-08-02T05:50:52.062",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772148,1754113852071,"fUST",-500.0,0.00024673,2,"2025-08-02T05:50:52.071",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772149,1754113852082,"fUST",-500.0,0.00024673,2,"2025-08-02T05:50:52.082",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772150,1754113852091,"fUST",-409.28358075,0.00024673,2,"2025-08-02T05:50:52.091",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772151,1754113852100,"fUST",-501.45435497,0.00024673,2,"2025-08-02T05:50:52.100",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772152,1754113852110,"fUST",-500.0,0.00024673,2,"2025-08-02T05:50:52.110",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772153,1754113852119,"fUST",-501.08011756,0.00024673,2,"2025-08-02T05:50:52.119",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772154,1754113852128,"fUST",-500.0,0.00024673,2,"2025-08-02T05:50:52.128",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772155,1754113852136,"fUST",-502.18292988,0.00024673,2,"2025-08-02T05:50:52.136",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772156,1754113852146,"fUST",-386.70674065,0.00024673,2,"2025-08-02T05:50:52.146",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772157,1754113852155,"fUST",-500.0,0.00024673,2,"2025-08-02T05:50:52.155",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772158,1754113852163,"fUST",-502.20605089,0.00024673,2,"2025-08-02T05:50:52.163",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772159,1754113852173,"fUST",-501.81166154,0.00024673,2,"2025-08-02T05:50:52.173",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772160,1754113852183,"fUST",-500.0,0.00024673,2,"2025-08-02T05:50:52.183",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772161,1754113852192,"fUST",-151.0,0.00024673,7,"2025-08-02T05:50:52.192",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772162,1754113852201,"fUST",-151.0,0.00024673,7,"2025-08-02T05:50:52.201",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772163,1754113852210,"fUST",-151.0,0.00024673,7,"2025-08-02T05:50:52.210",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772164,1754113852219,"fUST",-154.64,0.00024706,7,"2025-08-02T05:50:52.219",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772165,1754113852228,"fUST",-420.0,0.00024726,2,"2025-08-02T05:50:52.228",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772166,1754113852237,"fUST",-302.0,0.00024726,2,"2025-08-02T05:50:52.237",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772167,1754113852247,"fUST",-224.0,0.00024726,2,"2025-08-02T05:50:52.247",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772168,1754113852257,"fUST",-300.0,0.00024726,2,"2025-08-02T05:50:52.257",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772169,1754113852266,"fUST",-160.0,0.00024728,2,"2025-08-02T05:50:52.266",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772170,1754113852277,"fUST",-499.8290404,0.000248,2,"2025-08-02T05:50:52.277",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772171,1754113852286,"fUST",-154.64,0.00024806,7,"2025-08-02T05:50:52.286",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772172,1754113852296,"fUST",-304.8,0.00024809,6,"2025-08-02T05:50:52.296",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772173,1754113852306,"fUST",-265.47209019,0.0002482,2,"2025-08-02T05:50:52.306",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772174,1754113852316,"fUST",-658.0,0.00024841,2,"2025-08-02T05:50:52.316",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772175,1754113852326,"fUST",-460.0,0.00024882,10,"2025-08-02T05:50:52.326",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772176,1754113852335,"fUST",-460.0,0.00024882,10,"2025-08-02T05:50:52.335",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772177,1754113852351,"fUST",-460.0,0.00024882,10,"2025-08-02T05:50:52.351",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772178,1754113852360,"fUST",-460.0,0.00024896,10,"2025-08-02T05:50:52.360",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772179,1754113852370,"fUST",-460.0,0.00024896,10,"2025-08-02T05:50:52.370",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772180,1754113852379,"fUST",-460.0,0.00024896,10,"2025-08-02T05:50:52.379",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772181,1754113852388,"fUST",-460.0,0.00024896,10,"2025-08-02T05:50:52.388",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772182,1754113852397,"fUST",-488.19,0.00024896,10,"2025-08-02T05:50:52.397",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772183,1754113852407,"fUST",-151.0,0.00024896,7,"2025-08-02T05:50:52.407",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772184,1754113852416,"fUST",-460.0,0.00024896,10,"2025-08-02T05:50:52.416",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772185,1754113852426,"fUST",-460.0,0.00024896,10,"2025-08-02T05:50:52.426",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772186,1754113852435,"fUST",-544.28,0.00024896,10,"2025-08-02T05:50:52.435",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772187,1754113852445,"fUST",-255.57486679,0.00024897,10,"2025-08-02T05:50:52.445",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772188,1754113852454,"fUST",-697.49,0.00024898,10,"2025-08-02T05:50:52.454",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772189,1754113852463,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.463",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772190,1754113852472,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.472",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772191,1754113852482,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.482",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772192,1754113852491,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.491",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772193,1754113852500,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.500",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772194,1754113852510,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.510",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772195,1754113852519,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.519",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772196,1754113852529,"fUST",-542.64,0.00024898,10,"2025-08-02T05:50:52.529",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772197,1754113852538,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.538",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772198,1754113852547,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.547",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772199,1754113852557,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.557",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772200,1754113852566,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.566",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772201,1754113852575,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.575",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772202,1754113852585,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.585",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772203,1754113852594,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.594",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772204,1754113852603,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.603",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772205,1754113852613,"fUST",-193.78884136,0.00024898,10,"2025-08-02T05:50:52.613",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772206,1754113852626,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.626",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772207,1754113852636,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.636",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772208,1754113852645,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.645",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772209,1754113852654,"fUST",-488.19,0.00024898,10,"2025-08-02T05:50:52.654",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772210,1754113852664,"fUST",-488.19,0.00024898,10,"2025-08-02T05:50:52.664",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772211,1754113852673,"fUST",-488.19,0.00024898,10,"2025-08-02T05:50:52.673",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772212,1754113852682,"fUST",-488.19,0.00024898,10,"2025-08-02T05:50:52.682",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772213,1754113852691,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.691",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772214,1754113852701,"fUST",-488.19,0.00024898,10,"2025-08-02T05:50:52.701",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772215,1754113852710,"fUST",-488.3,0.00024898,10,"2025-08-02T05:50:52.710",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772216,1754113852719,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.719",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772217,1754113852729,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.729",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772218,1754113852738,"fUST",-544.28,0.00024898,10,"2025-08-02T05:50:52.738",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772219,1754113852747,"fUST",-544.28,0.00024898,10,"2025-08-02T05:50:52.747",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772220,1754113852756,"fUST",-544.28,0.00024898,10,"2025-08-02T05:50:52.756",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772221,1754113852765,"fUST",-544.28,0.00024898,10,"2025-08-02T05:50:52.765",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772222,1754113852774,"fUST",-544.28,0.00024898,10,"2025-08-02T05:50:52.774",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772223,1754113852783,"fUST",-544.5,0.00024898,10,"2025-08-02T05:50:52.783",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772224,1754113852793,"fUST",-460.0,0.00024898,10,"2025-08-02T05:50:52.793",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772225,1754113852804,"fUST",-1290.28,0.00024898,10,"2025-08-02T05:50:52.804",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772226,1754113852813,"fUST",-1075.23,0.00024898,10,"2025-08-02T05:50:52.813",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772227,1754113852822,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:52.822",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772228,1754113852831,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:52.831",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772229,1754113852841,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:52.841",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772230,1754113852850,"fUST",-471.8,0.00024899,10,"2025-08-02T05:50:52.850",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772231,1754113852859,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:52.859",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772232,1754113852868,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:52.868",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772233,1754113852878,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:52.878",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772234,1754113852887,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:52.887",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772235,1754113852896,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:52.896",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772236,1754113852905,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:52.905",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772237,1754113852915,"fUST",-560.92412946,0.00024899,10,"2025-08-02T05:50:52.915",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772238,1754113852924,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:52.924",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772239,1754113852933,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:52.933",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772240,1754113852942,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:52.942",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772241,1754113852951,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:52.951",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772242,1754113852961,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:52.961",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772243,1754113852970,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:52.970",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772244,1754113852980,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:52.980",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772245,1754113852989,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:52.989",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772246,1754113852998,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:52.998",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772247,1754113853008,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.008",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772248,1754113853018,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.018",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772249,1754113853027,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.027",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772250,1754113853036,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.036",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772251,1754113853045,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.045",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772252,1754113853054,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.054",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772253,1754113853064,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.064",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772254,1754113853074,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.074",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772255,1754113853083,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.083",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772256,1754113853093,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.093",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772257,1754113853102,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.102",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772258,1754113853111,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.111",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772259,1754113853121,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.121",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772260,1754113853131,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.131",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772261,1754113853140,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.140",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772262,1754113853150,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.150",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772263,1754113853160,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.160",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772264,1754113853169,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.169",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772265,1754113853179,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.179",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772266,1754113853188,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.188",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772267,1754113853198,"fUST",-395.14085995,0.00024899,10,"2025-08-02T05:50:53.198",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772268,1754113853207,"fUST",-568.07294077,0.00024899,10,"2025-08-02T05:50:53.207",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772269,1754113853217,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.217",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772270,1754113853226,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.226",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772271,1754113853236,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.236",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772272,1754113853246,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.246",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772273,1754113853256,"fUST",-151.0,0.00024899,7,"2025-08-02T05:50:53.256",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772274,1754113853265,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.265",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772275,1754113853275,"fUST",-557.01313906,0.00024899,10,"2025-08-02T05:50:53.275",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772276,1754113853285,"fUST",-2761.64,0.00024899,10,"2025-08-02T05:50:53.285",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772277,1754113853295,"fUST",-2761.64,0.00024899,10,"2025-08-02T05:50:53.295",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772278,1754113853304,"fUST",-2761.64,0.00024899,10,"2025-08-02T05:50:53.304",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772279,1754113853314,"fUST",-771.05,0.00024899,10,"2025-08-02T05:50:53.314",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772280,1754113853323,"fUST",-771.05,0.00024899,10,"2025-08-02T05:50:53.323",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772281,1754113853333,"fUST",-771.05,0.00024899,10,"2025-08-02T05:50:53.333",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772282,1754113853342,"fUST",-956.54,0.00024899,10,"2025-08-02T05:50:53.342",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772283,1754113853351,"fUST",-956.54,0.00024899,10,"2025-08-02T05:50:53.351",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772284,1754113853361,"fUST",-956.54,0.00024899,10,"2025-08-02T05:50:53.361",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772285,1754113853371,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.371",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772286,1754113853380,"fUST",-460.0,0.00024899,10,"2025-08-02T05:50:53.380",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772287,1754113853390,"fUST",-1075.23,0.00024899,10,"2025-08-02T05:50:53.390",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772288,1754113853400,"fUST",-1075.23,0.00024899,10,"2025-08-02T05:50:53.400",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772289,1754113853410,"fUST",-151.0,0.000249,7,"2025-08-02T05:50:53.410",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772290,1754113853419,"fUST",-152.975953,0.000249,7,"2025-08-02T05:50:53.419",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772291,1754113853428,"fUST",-151.0,0.000249,7,"2025-08-02T05:50:53.428",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772292,1754113853438,"fUST",-151.0,0.000249,7,"2025-08-02T05:50:53.438",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772293,1754113853447,"fUST",-151.0,0.000249,7,"2025-08-02T05:50:53.447",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772294,1754113853455,"fUST",-151.0,0.000249,7,"2025-08-02T05:50:53.455",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772295,1754113853464,"fUST",-151.0,0.000249,7,"2025-08-02T05:50:53.464",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772296,1754113853475,"fUST",-151.0,0.000249,7,"2025-08-02T05:50:53.475",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772297,1754113853489,"fUST",-350.0,0.000249,7,"2025-08-02T05:50:53.489",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772298,1754113853500,"fUST",-350.0,0.000249,7,"2025-08-02T05:50:53.500",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772299,1754113853509,"fUST",-326476.904998,0.000249,2,"2025-08-02T05:50:53.509",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772300,1754113853519,"fUST",-151.0,0.000249,7,"2025-08-02T05:50:53.519",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772301,1754113853529,"fUST",-154.64,0.00024906,7,"2025-08-02T05:50:53.529",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772302,1754113853538,"fUST",-500.0,0.00024973,2,"2025-08-02T05:50:53.538",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772303,1754113853548,"fUST",-634.72855891,0.00024973,2,"2025-08-02T05:50:53.548",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772304,1754113853557,"fUST",-2761.64,0.00024977,10,"2025-08-02T05:50:53.557",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772305,1754113853566,"fUST",-2761.64,0.00024977,10,"2025-08-02T05:50:53.566",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772306,1754113853575,"fUST",-771.05,0.00024977,10,"2025-08-02T05:50:53.575",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772307,1754113853585,"fUST",-771.05,0.00024977,10,"2025-08-02T05:50:53.585",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772308,1754113853595,"fUST",-956.54,0.00024977,10,"2025-08-02T05:50:53.595",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772309,1754113853604,"fUST",-956.54,0.00024977,10,"2025-08-02T05:50:53.604",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772310,1754113853617,"fUST",-1075.23,0.00024977,10,"2025-08-02T05:50:53.617",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772311,1754113853627,"fUST",-1075.23,0.00024977,10,"2025-08-02T05:50:53.627",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772312,1754113853637,"fUST",-151.0,0.0002498,7,"2025-08-02T05:50:53.637",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772313,1754113853647,"fUST",-1075.23,0.00024986,10,"2025-08-02T05:50:53.647",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772314,1754113853656,"fUST",-157.12,0.00024989,10,"2025-08-02T05:50:53.656",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772315,1754113853666,"fUST",-460.0,0.00024989,10,"2025-08-02T05:50:53.666",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772316,1754113853675,"fUST",-460.0,0.00024989,10,"2025-08-02T05:50:53.675",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772317,1754113853771,"fUST",-175.76,0.00024989,10,"2025-08-02T05:50:53.771",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772318,1754113853780,"fUST",-84627.54573483,0.0002499,2,"2025-08-02T05:50:53.780",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772319,1754113853790,"fUST",-151.0,0.0002499,7,"2025-08-02T05:50:53.790",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772320,1754113853799,"fUST",-350.0,0.0002499,7,"2025-08-02T05:50:53.799",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772321,1754113853808,"fUST",-350.0,0.0002499,7,"2025-08-02T05:50:53.808",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772322,1754113853818,"fUST",-151.0,0.0002499,7,"2025-08-02T05:50:53.818",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772323,1754113853827,"fUST",-154.64,0.00025006,7,"2025-08-02T05:50:53.827",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772324,1754113853837,"fUST",-154.64,0.00025106,7,"2025-08-02T05:50:53.837",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772325,1754113853846,"fUST",-304.8,0.00025201,6,"2025-08-02T05:50:53.846",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772326,1754113853856,"fUST",-154.64,0.00025206,7,"2025-08-02T05:50:53.856",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772327,1754113853865,"fUST",-153.263751,0.00025208,7,"2025-08-02T05:50:53.865",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772328,1754113853875,"fUST",-151.0,0.0002521,7,"2025-08-02T05:50:53.875",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772329,1754113853885,"fUST",-151.0,0.0002521,7,"2025-08-02T05:50:53.885",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772330,1754113853894,"fUST",-151.0,0.0002521,7,"2025-08-02T05:50:53.894",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772331,1754113853903,"fUST",-151.0,0.0002521,7,"2025-08-02T05:50:53.903",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772332,1754113853913,"fUST",-460.0,0.0002521,10,"2025-08-02T05:50:53.913",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772333,1754113853922,"fUST",-460.0,0.0002521,10,"2025-08-02T05:50:53.922",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772334,1754113853931,"fUST",-460.0,0.0002521,10,"2025-08-02T05:50:53.931",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772335,1754113853941,"fUST",-460.0,0.0002521,10,"2025-08-02T05:50:53.941",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772336,1754113853951,"fUST",-460.0,0.0002521,10,"2025-08-02T05:50:53.951",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772337,1754113853961,"fUST",-372.03,0.0002521,10,"2025-08-02T05:50:53.961",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772338,1754113853970,"fUST",-350.0,0.0002521,7,"2025-08-02T05:50:53.970",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772339,1754113853980,"fUST",-350.0,0.0002521,7,"2025-08-02T05:50:53.980",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772340,1754113853990,"fUST",-1000.0,0.00025221,2,"2025-08-02T05:50:53.990",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772341,1754113853999,"fUST",-1004.35785339,0.00025221,2,"2025-08-02T05:50:53.999",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772342,1754113854009,"fUST",-260.0,0.00025276,2,"2025-08-02T05:50:54.009",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772343,1754113854018,"fUST",-154.64,0.00025306,7,"2025-08-02T05:50:54.018",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772344,1754113854028,"fUST",-154.64,0.00025406,7,"2025-08-02T05:50:54.028",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772345,1754113854037,"fUST",-460.0,0.00025479,10,"2025-08-02T05:50:54.037",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772346,1754113854047,"fUST",-460.0,0.00025479,10,"2025-08-02T05:50:54.047",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772347,1754113854057,"fUST",-306.0,0.00025479,2,"2025-08-02T05:50:54.057",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772348,1754113854066,"fUST",-162.4901735,0.00025479,2,"2025-08-02T05:50:54.066",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772349,1754113854076,"fUST",-1164.0170037,0.00025479,2,"2025-08-02T05:50:54.076",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772350,1754113854088,"fUST",-160.2170531,0.00025479,2,"2025-08-02T05:50:54.088",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772351,1754113854099,"fUST",-578.5960598,0.00025479,2,"2025-08-02T05:50:54.099",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772352,1754113854108,"fUST",-160.2170531,0.00025479,2,"2025-08-02T05:50:54.108",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772353,1754113854117,"fUST",-578.5960598,0.00025479,2,"2025-08-02T05:50:54.117",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772354,1754113854127,"fUST",-160.038653,0.00025479,2,"2025-08-02T05:50:54.127",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772355,1754113854136,"fUST",-577.9708409,0.00025479,2,"2025-08-02T05:50:54.136",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772356,1754113854148,"fUST",-200.0,0.00025487,15,"2025-08-02T05:50:54.148",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772357,1754113854158,"fUST",-200.0,0.00025487,15,"2025-08-02T05:50:54.158",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772358,1754113854167,"fUST",-200.0,0.00025487,15,"2025-08-02T05:50:54.167",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772359,1754113854176,"fUST",-200.0,0.00025487,15,"2025-08-02T05:50:54.176",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772360,1754113854186,"fUST",-200.0,0.00025487,15,"2025-08-02T05:50:54.186",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772361,1754113854198,"fUST",-200.0,0.00025487,15,"2025-08-02T05:50:54.198",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772362,1754113854207,"fUST",-200.0,0.00025487,15,"2025-08-02T05:50:54.207",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772363,1754113854217,"fUST",-460.0,0.00025489,10,"2025-08-02T05:50:54.217",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772364,1754113854227,"fUST",-460.0,0.00025489,10,"2025-08-02T05:50:54.227",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772365,1754113854240,"fUST",-2761.64,0.00025498,10,"2025-08-02T05:50:54.240",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772366,1754113854249,"fUST",-771.05,0.00025498,10,"2025-08-02T05:50:54.249",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772367,1754113854259,"fUST",-956.54,0.00025498,10,"2025-08-02T05:50:54.259",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772368,1754113854268,"fUST",-697.49,0.00025499,10,"2025-08-02T05:50:54.268",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772369,1754113854278,"fUST",-460.0,0.00025499,10,"2025-08-02T05:50:54.278",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772370,1754113854287,"fUST",-460.0,0.00025499,10,"2025-08-02T05:50:54.287",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772371,1754113854297,"fUST",-460.0,0.00025499,10,"2025-08-02T05:50:54.297",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772372,1754113854306,"fUST",-460.0,0.00025499,10,"2025-08-02T05:50:54.306",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772373,1754113854316,"fUST",-542.64,0.00025499,10,"2025-08-02T05:50:54.316",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772374,1754113854325,"fUST",-460.0,0.00025499,10,"2025-08-02T05:50:54.325",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772375,1754113854334,"fUST",-509.24,0.00025499,10,"2025-08-02T05:50:54.334",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772376,1754113854343,"fUST",-460.0,0.00025499,10,"2025-08-02T05:50:54.343",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772377,1754113854353,"fUST",-460.0,0.00025499,10,"2025-08-02T05:50:54.353",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772378,1754113854363,"fUST",-1075.23,0.00025499,10,"2025-08-02T05:50:54.363",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772379,1754113854371,"fUST",-16501.0,0.000255,2,"2025-08-02T05:50:54.371",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772380,1754113854381,"fUST",-154.64,0.00025506,7,"2025-08-02T05:50:54.381",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772381,1754113854391,"fUST",-171.8,0.00025512,7,"2025-08-02T05:50:54.391",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772382,1754113854401,"fUST",-500.0,0.00025535,2,"2025-08-02T05:50:54.401",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772383,1754113854410,"fUST",-304.8,0.00025594,6,"2025-08-02T05:50:54.410",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772384,1754113854420,"fUST",-154.65,0.00025606,7,"2025-08-02T05:50:54.420",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772385,1754113854430,"fUST",-1500.0,0.00025768,2,"2025-08-02T05:50:54.430",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772386,1754113854440,"fUST",-7064.73570474,0.00025808,2,"2025-08-02T05:50:54.440",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772387,1754113854449,"fUST",-360.0,0.00025824,2,"2025-08-02T05:50:54.449",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772388,1754113854459,"fUST",-2761.64,0.00025879,10,"2025-08-02T05:50:54.459",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772389,1754113854469,"fUST",-771.05,0.00025879,10,"2025-08-02T05:50:54.469",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772390,1754113854478,"fUST",-956.54,0.00025879,10,"2025-08-02T05:50:54.478",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772391,1754113854487,"fUST",-460.0,0.0002588,10,"2025-08-02T05:50:54.487",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772392,1754113854496,"fUST",-460.0,0.0002588,10,"2025-08-02T05:50:54.496",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772393,1754113854505,"fUST",-697.49,0.00025889,10,"2025-08-02T05:50:54.505",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772394,1754113854515,"fUST",-460.0,0.00025889,10,"2025-08-02T05:50:54.515",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772395,1754113854524,"fUST",-460.0,0.00025889,10,"2025-08-02T05:50:54.524",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772396,1754113854533,"fUST",-542.64,0.00025889,10,"2025-08-02T05:50:54.533",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772397,1754113854542,"fUST",-460.0,0.00025889,10,"2025-08-02T05:50:54.542",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772398,1754113854551,"fUST",-460.0,0.00025889,10,"2025-08-02T05:50:54.551",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772399,1754113854560,"fUST",-1075.23,0.00025889,10,"2025-08-02T05:50:54.560",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772400,1754113854570,"fUST",-175.92,0.00025942,2,"2025-08-02T05:50:54.570",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772401,1754113854579,"fUST",-370.30945612,0.00025974,2,"2025-08-02T05:50:54.579",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772402,1754113854588,"fUST",-2761.64,0.00025978,10,"2025-08-02T05:50:54.588",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772403,1754113854597,"fUST",-2761.64,0.00025978,10,"2025-08-02T05:50:54.597",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772404,1754113854610,"fUST",-2761.64,0.00025978,10,"2025-08-02T05:50:54.610",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772405,1754113854624,"fUST",-771.05,0.00025978,10,"2025-08-02T05:50:54.624",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772406,1754113854634,"fUST",-771.05,0.00025978,10,"2025-08-02T05:50:54.634",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772407,1754113854644,"fUST",-771.05,0.00025978,10,"2025-08-02T05:50:54.644",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772408,1754113854652,"fUST",-956.54,0.00025978,10,"2025-08-02T05:50:54.652",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772409,1754113854663,"fUST",-956.54,0.00025978,10,"2025-08-02T05:50:54.663",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772410,1754113854672,"fUST",-956.54,0.00025978,10,"2025-08-02T05:50:54.672",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772411,1754113854681,"fUST",-1075.23,0.00025978,10,"2025-08-02T05:50:54.681",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772412,1754113854691,"fUST",-1075.23,0.00025978,10,"2025-08-02T05:50:54.691",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772413,1754113854700,"fUST",-152.04028,0.00025979,7,"2025-08-02T05:50:54.700",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772414,1754113854709,"fUST",-304.8,0.00025986,7,"2025-08-02T05:50:54.709",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772415,1754113854718,"fUST",-460.0,0.00025987,10,"2025-08-02T05:50:54.718",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772416,1754113854727,"fUST",-1075.23,0.00025988,10,"2025-08-02T05:50:54.727",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772417,1754113854736,"fUST",-460.0,0.00025989,10,"2025-08-02T05:50:54.736",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772418,1754113854746,"fUST",-460.0,0.00025989,10,"2025-08-02T05:50:54.746",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772419,1754113854755,"fUST",-221.28,0.0002599,2,"2025-08-02T05:50:54.755",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772420,1754113854764,"fUST",-1656.56829933,0.00026,30,"2025-08-02T05:50:54.764",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772421,1754113854773,"fUST",-2292.38,0.00026017,3,"2025-08-02T05:50:54.773",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772422,1754113854782,"fUST",-1146.2,0.00026017,3,"2025-08-02T05:50:54.782",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772423,1754113854791,"fUST",-573.1,0.00026017,3,"2025-08-02T05:50:54.791",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772424,1754113854800,"fUST",-959.9,0.00026017,3,"2025-08-02T05:50:54.800",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772425,1754113854810,"fUST",-479.94,0.00026017,3,"2025-08-02T05:50:54.810",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772426,1754113854819,"fUST",-151.0,0.00026017,7,"2025-08-02T05:50:54.819",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772427,1754113855036,"fUST",-350.0,0.00026017,7,"2025-08-02T05:50:55.036",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772428,1754113855048,"fUST",-350.0,0.00026017,7,"2025-08-02T05:50:55.048",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772429,1754113855057,"fUST",-151.0,0.00026044,7,"2025-08-02T05:50:55.057",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772430,1754113855067,"fUST",-153.263751,0.00026054,30,"2025-08-02T05:50:55.067",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772431,1754113855079,"fUST",-5000.0,0.00026079,3,"2025-08-02T05:50:55.079",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772432,1754113855088,"fUST",-460.0,0.00026169,10,"2025-08-02T05:50:55.088",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772433,1754113855097,"fUST",-601.64581424,0.0002617,2,"2025-08-02T05:50:55.097",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772434,1754113855107,"fUST",-460.0,0.0002629,10,"2025-08-02T05:50:55.107",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772435,1754113855117,"fUST",-460.0,0.0002629,10,"2025-08-02T05:50:55.117",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772436,1754113855128,"fUST",-185.177966,0.00026291,7,"2025-08-02T05:50:55.128",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772437,1754113855139,"fUST",-210.21475,0.00026291,7,"2025-08-02T05:50:55.139",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772438,1754113855148,"fUST",-151.0,0.00026291,7,"2025-08-02T05:50:55.148",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772439,1754113855158,"fUST",-350.0,0.00026291,7,"2025-08-02T05:50:55.158",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772440,1754113855167,"fUST",-350.0,0.00026291,7,"2025-08-02T05:50:55.167",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772441,1754113855176,"fUST",-2761.64,0.00026301,10,"2025-08-02T05:50:55.176",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772442,1754113855186,"fUST",-956.54,0.00026301,10,"2025-08-02T05:50:55.186",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772443,1754113855195,"fUST",-771.05,0.00026301,10,"2025-08-02T05:50:55.195",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772444,1754113855204,"fUST",-2000.0,0.00026316,2,"2025-08-02T05:50:55.204",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772445,1754113855215,"fUST",-697.49,0.00026337,10,"2025-08-02T05:50:55.215",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772446,1754113855224,"fUST",-460.0,0.00026337,10,"2025-08-02T05:50:55.224",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772447,1754113855234,"fUST",-460.0,0.00026337,10,"2025-08-02T05:50:55.234",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772448,1754113855243,"fUST",-542.64,0.00026337,10,"2025-08-02T05:50:55.243",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772449,1754113855253,"fUST",-460.0,0.00026337,10,"2025-08-02T05:50:55.253",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772450,1754113855262,"fUST",-460.0,0.00026337,10,"2025-08-02T05:50:55.262",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772451,1754113855271,"fUST",-420.0,0.00026371,2,"2025-08-02T05:50:55.271",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772452,1754113855280,"fUST",-304.8,0.00026379,7,"2025-08-02T05:50:55.280",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772453,1754113855289,"fUST",-151.0,0.000264,14,"2025-08-02T05:50:55.289",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772454,1754113855298,"fUST",-1075.23,0.00026453,10,"2025-08-02T05:50:55.298",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772455,1754113855308,"fUST",-171.8,0.00026526,7,"2025-08-02T05:50:55.308",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772456,1754113855318,"fUST",-460.0,0.00026574,10,"2025-08-02T05:50:55.318",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772457,1754113855327,"fUST",-460.0,0.00026574,10,"2025-08-02T05:50:55.327",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772458,1754113855336,"fUST",-2761.64,0.00026574,10,"2025-08-02T05:50:55.336",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772459,1754113855345,"fUST",-956.54,0.00026574,10,"2025-08-02T05:50:55.345",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772460,1754113855354,"fUST",-771.05,0.00026574,10,"2025-08-02T05:50:55.354",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772461,1754113855363,"fUST",-151.0,0.00026575,7,"2025-08-02T05:50:55.363",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772462,1754113855371,"fUST",-151.0,0.00026575,7,"2025-08-02T05:50:55.371",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772463,1754113855380,"fUST",-151.0,0.00026575,7,"2025-08-02T05:50:55.380",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772464,1754113855389,"fUST",-151.0,0.00026575,7,"2025-08-02T05:50:55.389",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772465,1754113855398,"fUST",-151.0,0.00026575,7,"2025-08-02T05:50:55.398",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772466,1754113855407,"fUST",-151.0,0.00026575,7,"2025-08-02T05:50:55.407",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772467,1754113855417,"fUST",-151.0,0.00026575,7,"2025-08-02T05:50:55.417",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772468,1754113855426,"fUST",-151.0,0.00026575,7,"2025-08-02T05:50:55.426",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772469,1754113855435,"fUST",-230.29703,0.00026575,7,"2025-08-02T05:50:55.435",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772470,1754113855444,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.444",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772471,1754113855454,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.454",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772472,1754113855463,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.463",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772473,1754113855474,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.474",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772474,1754113855484,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.484",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772475,1754113855496,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.496",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772476,1754113855506,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.506",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772477,1754113855516,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.516",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772478,1754113855525,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.525",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772479,1754113855534,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.534",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772480,1754113855544,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.544",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772481,1754113855553,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.553",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772482,1754113855563,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.563",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772483,1754113855573,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.573",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772484,1754113855584,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.584",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772485,1754113855593,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.593",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772486,1754113855602,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.602",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772487,1754113855613,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.613",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772488,1754113855624,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.624",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772489,1754113855634,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.634",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772490,1754113855643,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.643",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772491,1754113855653,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.653",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772492,1754113855662,"fUST",-600.39,0.00026575,10,"2025-08-02T05:50:55.662",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772493,1754113855671,"fUST",-600.51,0.00026575,10,"2025-08-02T05:50:55.671",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772494,1754113855680,"fUST",-697.49,0.00026605,10,"2025-08-02T05:50:55.680",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772495,1754113855690,"fUST",-460.0,0.00026605,10,"2025-08-02T05:50:55.690",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772496,1754113855699,"fUST",-542.64,0.00026605,10,"2025-08-02T05:50:55.699",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772497,1754113855708,"fUST",-460.0,0.00026605,10,"2025-08-02T05:50:55.708",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772498,1754113855718,"fUST",-175.92,0.00026675,2,"2025-08-02T05:50:55.718",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772499,1754113855727,"fUST",-460.0,0.00026724,10,"2025-08-02T05:50:55.727",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772500,1754113855736,"fUST",-304.8,0.00026771,7,"2025-08-02T05:50:55.736",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772501,1754113855746,"fUST",-1075.23,0.00026776,10,"2025-08-02T05:50:55.746",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772502,1754113855756,"fUST",-365.0,0.00026847,2,"2025-08-02T05:50:55.756",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772503,1754113855765,"fUST",-2761.64,0.00026849,10,"2025-08-02T05:50:55.765",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772504,1754113855774,"fUST",-2761.64,0.00026849,10,"2025-08-02T05:50:55.774",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772505,1754113855784,"fUST",-956.54,0.00026849,10,"2025-08-02T05:50:55.784",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772506,1754113855793,"fUST",-956.54,0.00026849,10,"2025-08-02T05:50:55.793",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772507,1754113855802,"fUST",-771.05,0.00026849,10,"2025-08-02T05:50:55.802",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772508,1754113855812,"fUST",-771.05,0.00026849,10,"2025-08-02T05:50:55.812",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772509,1754113855821,"fUST",-1075.23,0.00026849,10,"2025-08-02T05:50:55.821",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772510,1754113855830,"fUST",-1075.23,0.00026849,10,"2025-08-02T05:50:55.830",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772511,1754113855839,"fUST",-2500.0,0.00026864,2,"2025-08-02T05:50:55.839",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772512,1754113855848,"fUST",-2761.64,0.00026876,10,"2025-08-02T05:50:55.848",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772513,1754113855857,"fUST",-956.54,0.00026876,10,"2025-08-02T05:50:55.857",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772514,1754113855866,"fUST",-771.05,0.00026876,10,"2025-08-02T05:50:55.866",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772515,1754113855876,"fUST",-460.0,0.00026877,10,"2025-08-02T05:50:55.876",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772516,1754113855885,"fUST",-460.0,0.00026877,10,"2025-08-02T05:50:55.885",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772517,1754113855894,"fUST",-460.0,0.00026878,10,"2025-08-02T05:50:55.894",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772518,1754113855903,"fUST",-460.0,0.00026878,10,"2025-08-02T05:50:55.903",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772519,1754113855913,"fUST",-340.83586365,0.00026878,10,"2025-08-02T05:50:55.913",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772520,1754113855922,"fUST",-242.252031,0.00026879,7,"2025-08-02T05:50:55.922",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772521,1754113855932,"fUST",-151.0,0.00026879,7,"2025-08-02T05:50:55.932",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772522,1754113855941,"fUST",-1006.519405,0.000269,2,"2025-08-02T05:50:55.941",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772523,1754113855950,"fUST",-151.0,0.00026924,7,"2025-08-02T05:50:55.950",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772524,1754113855961,"fUST",-182.61658,0.00026958,7,"2025-08-02T05:50:55.961",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772525,1754113855971,"fUST",-350.0,0.00026958,7,"2025-08-02T05:50:55.971",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772526,1754113855980,"fUST",-350.0,0.00026958,7,"2025-08-02T05:50:55.980",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772527,1754113855989,"fUST",-697.49,0.00026966,10,"2025-08-02T05:50:55.989",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772528,1754113855998,"fUST",-460.0,0.00026966,10,"2025-08-02T05:50:55.998",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772529,1754113856008,"fUST",-542.64,0.00026966,10,"2025-08-02T05:50:56.008",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772530,1754113856017,"fUST",-460.0,0.00026966,10,"2025-08-02T05:50:56.017",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772531,1754113856026,"fUST",-1075.23,0.00026966,10,"2025-08-02T05:50:56.026",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772532,1754113856036,"fUST",-460.0,0.00026967,10,"2025-08-02T05:50:56.036",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772533,1754113856045,"fUST",-460.0,0.00026967,10,"2025-08-02T05:50:56.045",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772534,1754113856054,"fUST",-460.0,0.00026968,10,"2025-08-02T05:50:56.054",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772535,1754113856064,"fUST",-460.0,0.00026968,10,"2025-08-02T05:50:56.064",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772536,1754113856073,"fUST",-460.0,0.00026968,10,"2025-08-02T05:50:56.073",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772537,1754113856082,"fUST",-460.0,0.00026968,10,"2025-08-02T05:50:56.082",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772538,1754113856091,"fUST",-151.0,0.00026969,7,"2025-08-02T05:50:56.091",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772539,1754113856100,"fUST",-2761.64,0.00026978,10,"2025-08-02T05:50:56.100",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772540,1754113856191,"fUST",-2761.64,0.00026978,10,"2025-08-02T05:50:56.191",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772541,1754113856201,"fUST",-2761.64,0.00026978,10,"2025-08-02T05:50:56.201",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772542,1754113856210,"fUST",-2761.64,0.00026978,10,"2025-08-02T05:50:56.210",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772543,1754113856220,"fUST",-2761.73026563,0.00026978,10,"2025-08-02T05:50:56.220",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772544,1754113856228,"fUST",-956.54,0.00026978,10,"2025-08-02T05:50:56.228",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772545,1754113856237,"fUST",-956.54,0.00026978,10,"2025-08-02T05:50:56.237",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772546,1754113856246,"fUST",-956.54,0.00026978,10,"2025-08-02T05:50:56.246",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772547,1754113856255,"fUST",-956.54,0.00026978,10,"2025-08-02T05:50:56.255",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772548,1754113856264,"fUST",-956.74,0.00026978,10,"2025-08-02T05:50:56.264",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772549,1754113856274,"fUST",-771.05,0.00026978,10,"2025-08-02T05:50:56.274",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772550,1754113856283,"fUST",-771.05,0.00026978,10,"2025-08-02T05:50:56.283",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772551,1754113856293,"fUST",-771.05,0.00026978,10,"2025-08-02T05:50:56.293",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772552,1754113856302,"fUST",-771.05,0.00026978,10,"2025-08-02T05:50:56.302",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772553,1754113856312,"fUST",-771.24564148,0.00026978,10,"2025-08-02T05:50:56.312",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772554,1754113856321,"fUST",-697.49,0.00026979,10,"2025-08-02T05:50:56.321",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772555,1754113856330,"fUST",-460.0,0.00026979,10,"2025-08-02T05:50:56.330",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772556,1754113856339,"fUST",-542.64,0.00026979,10,"2025-08-02T05:50:56.339",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772557,1754113856348,"fUST",-460.0,0.00026979,10,"2025-08-02T05:50:56.348",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772558,1754113856357,"fUST",-151.0,0.0002698,15,"2025-08-02T05:50:56.357",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772559,1754113856366,"fUST",-151.0,0.0002698,15,"2025-08-02T05:50:56.366",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772560,1754113856374,"fUST",-192.38826415,0.0002698,15,"2025-08-02T05:50:56.374",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772561,1754113856383,"fUST",-151.0,0.0002698,15,"2025-08-02T05:50:56.383",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772562,1754113856392,"fUST",-151.60479721,0.0002698,2,"2025-08-02T05:50:56.392",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772563,1754113856401,"fUST",-151.79083093,0.0002698,15,"2025-08-02T05:50:56.401",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772564,1754113856410,"fUST",-151.0,0.0002698,15,"2025-08-02T05:50:56.410",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772565,1754113856418,"fUST",-153.03511652,0.0002698,14,"2025-08-02T05:50:56.418",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772566,1754113856427,"fUST",-172.29596715,0.0002698,15,"2025-08-02T05:50:56.427",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772567,1754113856436,"fUST",-154.79605165,0.0002698,15,"2025-08-02T05:50:56.436",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772568,1754113856446,"fUST",-350.0,0.0002698,7,"2025-08-02T05:50:56.446",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772569,1754113856455,"fUST",-350.0,0.0002698,7,"2025-08-02T05:50:56.455",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772570,1754113856466,"fUST",-247.91184028,0.0002698,15,"2025-08-02T05:50:56.466",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772571,1754113856475,"fUST",-198.0,0.0002698,15,"2025-08-02T05:50:56.475",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772572,1754113856484,"fUST",-151.0,0.0002698,15,"2025-08-02T05:50:56.484",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772573,1754113856493,"fUST",-151.51457361,0.0002698,15,"2025-08-02T05:50:56.493",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772574,1754113856502,"fUST",-280.11655325,0.0002698,15,"2025-08-02T05:50:56.502",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772575,1754113856511,"fUST",-151.77196389,0.0002698,15,"2025-08-02T05:50:56.511",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772576,1754113856520,"fUST",-697.49,0.00026989,10,"2025-08-02T05:50:56.520",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772577,1754113856529,"fUST",-697.49,0.00026989,10,"2025-08-02T05:50:56.529",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772578,1754113856538,"fUST",-697.49,0.00026989,10,"2025-08-02T05:50:56.538",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772579,1754113856547,"fUST",-697.49,0.00026989,10,"2025-08-02T05:50:56.547",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772580,1754113856557,"fUST",-460.0,0.00026989,10,"2025-08-02T05:50:56.557",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772581,1754113856566,"fUST",-460.0,0.00026989,10,"2025-08-02T05:50:56.566",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772582,1754113856575,"fUST",-460.0,0.00026989,10,"2025-08-02T05:50:56.575",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772583,1754113856584,"fUST",-460.0,0.00026989,10,"2025-08-02T05:50:56.584",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772584,1754113856594,"fUST",-542.64,0.00026989,10,"2025-08-02T05:50:56.594",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772585,1754113856603,"fUST",-542.64,0.00026989,10,"2025-08-02T05:50:56.603",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772586,1754113856613,"fUST",-542.64,0.00026989,10,"2025-08-02T05:50:56.613",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772587,1754113856624,"fUST",-542.64,0.00026989,10,"2025-08-02T05:50:56.624",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772588,1754113856634,"fUST",-460.0,0.00026989,10,"2025-08-02T05:50:56.634",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772589,1754113856642,"fUST",-460.0,0.00026989,10,"2025-08-02T05:50:56.642",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772590,1754113856651,"fUST",-460.0,0.00026989,10,"2025-08-02T05:50:56.651",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772591,1754113856661,"fUST",-197.03970252,0.00026989,10,"2025-08-02T05:50:56.661",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772592,1754113856670,"fUST",-460.0,0.0002699,2,"2025-08-02T05:50:56.670",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772593,1754113856679,"fUST",-151.0,0.0002699,7,"2025-08-02T05:50:56.679",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772594,1754113856689,"fUST",-151.0,0.00027,17,"2025-08-02T05:50:56.689",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772595,1754113856698,"fUST",-16612.1440195,0.00027,15,"2025-08-02T05:50:56.698",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772596,1754113856707,"fUST",-312.16666667,0.00027,3,"2025-08-02T05:50:56.707",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772597,1754113856716,"fUST",-202.68240733,0.00027009,3,"2025-08-02T05:50:56.716",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772598,1754113856726,"fUST",-1756.0,0.00027009,3,"2025-08-02T05:50:56.726",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772599,1754113856735,"fUST",-1756.0,0.00027009,3,"2025-08-02T05:50:56.735",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772600,1754113856744,"fUST",-1756.0,0.00027009,3,"2025-08-02T05:50:56.744",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772601,1754113856753,"fUST",-1756.0,0.00027009,3,"2025-08-02T05:50:56.753",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772602,1754113856762,"fUST",-1756.0,0.00027009,3,"2025-08-02T05:50:56.762",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772603,1754113856771,"fUST",-157.17215991,0.00027009,3,"2025-08-02T05:50:56.771",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772604,1754113856780,"fUST",-1090.63469988,0.00027009,3,"2025-08-02T05:50:56.780",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772605,1754113856790,"fUST",-325.0,0.00027009,3,"2025-08-02T05:50:56.790",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772606,1754113856799,"fUST",-325.0,0.00027009,3,"2025-08-02T05:50:56.799",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772607,1754113856808,"fUST",-325.0,0.00027009,3,"2025-08-02T05:50:56.808",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772608,1754113856818,"fUST",-325.0,0.00027009,3,"2025-08-02T05:50:56.818",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772609,1754113856827,"fUST",-325.0,0.00027009,3,"2025-08-02T05:50:56.827",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772610,1754113856836,"fUST",-325.0,0.00027009,3,"2025-08-02T05:50:56.836",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772611,1754113856845,"fUST",-325.0,0.00027009,3,"2025-08-02T05:50:56.845",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772612,1754113856854,"fUST",-325.0,0.00027009,3,"2025-08-02T05:50:56.854",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772613,1754113856863,"fUST",-341.65471325,0.00027009,3,"2025-08-02T05:50:56.863",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772614,1754113856872,"fUST",-805.26481132,0.00027019,2,"2025-08-02T05:50:56.872",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772615,1754113856881,"fUST",-460.0,0.00027024,10,"2025-08-02T05:50:56.881",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772616,1754113856891,"fUST",-460.0,0.00027024,10,"2025-08-02T05:50:56.891",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772617,1754113856900,"fUST",-697.49,0.00027037,10,"2025-08-02T05:50:56.900",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772618,1754113856910,"fUST",-460.0,0.00027037,10,"2025-08-02T05:50:56.910",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772619,1754113856919,"fUST",-542.64,0.00027037,10,"2025-08-02T05:50:56.919",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772620,1754113856928,"fUST",-653.01587776,0.00027038,30,"2025-08-02T05:50:56.928",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772621,1754113856937,"fUST",-165.3245546,0.00027046,2,"2025-08-02T05:50:56.937",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772622,1754113856947,"fUST",-7064.73570474,0.00027059,2,"2025-08-02T05:50:56.947",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772623,1754113856956,"fUST",-151.79299874,0.00027082,2,"2025-08-02T05:50:56.956",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772624,1754113856965,"fUST",-547.77433365,0.00027099,10,"2025-08-02T05:50:56.965",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772625,1754113856974,"fUST",-1034.0,0.000271,2,"2025-08-02T05:50:56.974",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772626,1754113856983,"fUST",-779.25,0.000271,30,"2025-08-02T05:50:56.983",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772627,1754113856992,"fUST",-656.32,0.000271,2,"2025-08-02T05:50:56.992",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772628,1754113857002,"fUST",-195.91896251,0.000271,2,"2025-08-02T05:50:57.002",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772629,1754113857011,"fUST",-195.91896251,0.000271,2,"2025-08-02T05:50:57.011",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772630,1754113857021,"fUST",-334.76407217,0.00027104,7,"2025-08-02T05:50:57.021",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772631,1754113857030,"fUST",-1944.0,0.00027106,30,"2025-08-02T05:50:57.030",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772632,1754113857039,"fUST",-697.49,0.00027123,10,"2025-08-02T05:50:57.039",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772633,1754113857048,"fUST",-697.49,0.00027123,10,"2025-08-02T05:50:57.048",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772634,1754113857058,"fUST",-697.49,0.00027123,10,"2025-08-02T05:50:57.058",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772635,1754113857068,"fUST",-697.49,0.00027123,10,"2025-08-02T05:50:57.068",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772636,1754113857077,"fUST",-697.49,0.00027123,10,"2025-08-02T05:50:57.077",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772637,1754113857086,"fUST",-697.49,0.00027123,10,"2025-08-02T05:50:57.086",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772638,1754113857096,"fUST",-697.61,0.00027123,10,"2025-08-02T05:50:57.096",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772639,1754113857106,"fUST",-460.0,0.00027123,10,"2025-08-02T05:50:57.106",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772640,1754113857115,"fUST",-460.0,0.00027123,10,"2025-08-02T05:50:57.115",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772641,1754113857124,"fUST",-460.0,0.00027123,10,"2025-08-02T05:50:57.124",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772642,1754113857134,"fUST",-460.0,0.00027123,10,"2025-08-02T05:50:57.134",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772643,1754113857143,"fUST",-460.0,0.00027123,10,"2025-08-02T05:50:57.143",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772644,1754113857152,"fUST",-291.83,0.00027123,10,"2025-08-02T05:50:57.152",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772645,1754113857161,"fUST",-542.64,0.00027123,10,"2025-08-02T05:50:57.161",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772646,1754113857170,"fUST",-542.64,0.00027123,10,"2025-08-02T05:50:57.170",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772647,1754113857179,"fUST",-542.64,0.00027123,10,"2025-08-02T05:50:57.179",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772648,1754113857187,"fUST",-542.64,0.00027123,10,"2025-08-02T05:50:57.187",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772649,1754113857196,"fUST",-542.64,0.00027123,10,"2025-08-02T05:50:57.196",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772650,1754113857205,"fUST",-542.64,0.00027123,10,"2025-08-02T05:50:57.205",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772651,1754113857214,"fUST",-542.76595862,0.00027123,10,"2025-08-02T05:50:57.214",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772652,1754113857223,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.223",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772653,1754113857232,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.232",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772654,1754113857241,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.241",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772655,1754113857249,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.249",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772656,1754113857258,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.258",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772657,1754113857267,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.267",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772658,1754113857276,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.276",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772659,1754113857285,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.285",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772660,1754113857294,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.294",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772661,1754113857303,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.303",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772662,1754113857312,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.312",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772663,1754113857321,"fUST",-546.32,0.00027124,10,"2025-08-02T05:50:57.321",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772664,1754113857330,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.330",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772665,1754113857339,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.339",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772666,1754113857348,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.348",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772667,1754113857357,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.357",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772668,1754113857366,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.366",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772669,1754113857375,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.375",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772670,1754113857383,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.383",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772671,1754113857392,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.392",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772672,1754113857401,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.401",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772673,1754113857410,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.410",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772674,1754113857419,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.419",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772675,1754113857427,"fUST",-460.0,0.00027124,10,"2025-08-02T05:50:57.427",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772676,1754113857437,"fUST",-151.41,0.00027124,10,"2025-08-02T05:50:57.437",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772677,1754113857446,"fUST",-350.0,0.00027124,7,"2025-08-02T05:50:57.446",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772678,1754113857455,"fUST",-350.0,0.00027124,7,"2025-08-02T05:50:57.455",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772679,1754113857464,"fUST",-151.0,0.00027127,7,"2025-08-02T05:50:57.464",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772680,1754113857473,"fUST",-2000.0,0.00027137,20,"2025-08-02T05:50:57.473",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772681,1754113857482,"fUST",-2000.0,0.00027137,20,"2025-08-02T05:50:57.482",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772682,1754113857491,"fUST",-2000.0,0.00027137,20,"2025-08-02T05:50:57.491",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772683,1754113857499,"fUST",-2000.0,0.00027137,20,"2025-08-02T05:50:57.499",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772684,1754113857508,"fUST",-389.136,0.00027137,20,"2025-08-02T05:50:57.508",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772685,1754113857517,"fUST",-460.0,0.00027137,20,"2025-08-02T05:50:57.517",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772686,1754113857525,"fUST",-200.0,0.00027142,120,"2025-08-02T05:50:57.525",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772687,1754113857534,"fUST",-200.0,0.00027144,120,"2025-08-02T05:50:57.534",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772688,1754113857543,"fUST",-500.0,0.0002715,120,"2025-08-02T05:50:57.543",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772689,1754113857551,"fUST",-275897.94562955,0.00027159,20,"2025-08-02T05:50:57.551",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772690,1754113857716,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:57.716",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772691,1754113857726,"fUST",-151.0,0.00024657,7,"2025-08-02T05:50:57.726",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772692,1754113857736,"fUST",-460.0,0.00024657,10,"2025-08-02T05:50:57.736",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772693,1754113857746,"fUST",-500.0,0.00024671,2,"2025-08-02T05:50:57.746",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772694,1754113857755,"fUST",-1367595.91250442,0.00027159,20,"2025-08-02T05:50:57.755",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772695,1754113857766,"fUST",-507.20800005,0.00027159,20,"2025-08-02T05:50:57.766",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772696,1754113857777,"fUST",-555.2,0.00027159,20,"2025-08-02T05:50:57.777",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772697,1754113857789,"fUST",-42826.70995131,0.00027159,20,"2025-08-02T05:50:57.789",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772698,1754113857800,"fUST",-502.0,0.00027159,20,"2025-08-02T05:50:57.800",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772699,1754113857811,"fUST",-275.46424106,0.00027159,20,"2025-08-02T05:50:57.811",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772700,1754113978230,"fUST",374.52,0.00027159,120,"2025-08-02T05:52:58.230",0.0002701,10.02,0.9920190342595357,434993010.60970485]
[376772740,1754114943152,"fUST",-3558058.52252939,0.00027154,20,"2025-08-02T06:09:03.152",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772741,1754114943184,"fUST",-441941.47747061,0.00027154,20,"2025-08-02T06:09:03.184",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772745,1754114953749,"fUST",-2629199.10444811,0.00027154,20,"2025-08-02T06:09:13.749",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772746,1754114953777,"fUST",-846800.23250443,0.00027154,20,"2025-08-02T06:09:13.777",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772747,1754114953808,"fUST",-524000.66304746,0.00027154,20,"2025-08-02T06:09:13.808",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772748,1754114994324,"fUST",-2636806.01847692,0.00027154,20,"2025-08-02T06:09:54.324",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772749,1754114994351,"fUST",-2363193.98152308,0.00027154,20,"2025-08-02T06:09:54.351",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772793,1754115032553,"fUST",-159.87437406,0.00021342,4,"2025-08-02T06:10:32.553",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772794,1754115032563,"fUST",-150.08184751,0.00021918,2,"2025-08-02T06:10:32.563",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772795,1754115032572,"fUST",-212.34224082,0.00022166,2,"2025-08-02T06:10:32.572",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772796,1754115032582,"fUST",-64.68900491,0.00022266,2,"2025-08-02T06:10:32.582",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772797,1754115032616,"fUST",-371.74499509,0.00022266,2,"2025-08-02T06:10:32.616",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772798,1754115032626,"fUST",-192.2,0.0002289,4,"2025-08-02T06:10:32.626",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772799,1754115032635,"fUST",-171.959593,0.00023211,2,"2025-08-02T06:10:32.635",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772800,1754115032644,"fUST",-186.2478932,0.00023278,5,"2025-08-02T06:10:32.644",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772801,1754115032656,"fUST",-5.9521068,0.00023278,5,"2025-08-02T06:10:32.656",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772802,1754115032665,"fUST",-404.50415128,0.00023343,2,"2025-08-02T06:10:32.665",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772803,1754115032676,"fUST",-95.49584872,0.00023343,2,"2025-08-02T06:10:32.676",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772804,1754115032686,"fUST",-192.2,0.00023667,5,"2025-08-02T06:10:32.686",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772805,1754115032695,"fUST",-335.0,0.00024053,2,"2025-08-02T06:10:32.695",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772806,1754115032704,"fUST",-300.0,0.00024053,2,"2025-08-02T06:10:32.704",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772807,1754115032713,"fUST",-300.0,0.00024054,2,"2025-08-02T06:10:32.713",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772808,1754115032722,"fUST",-300.0,0.00024054,2,"2025-08-02T06:10:32.722",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772809,1754115032731,"fUST",-300.0,0.00024054,2,"2025-08-02T06:10:32.731",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772811,1754115032741,"fUST",-300.0,0.00024054,2,"2025-08-02T06:10:32.741",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772813,1754115032750,"fUST",-19158.06249448,0.00024055,2,"2025-08-02T06:10:32.750",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772815,1754115032760,"fUST",-192.2,0.00024056,5,"2025-08-02T06:10:32.760",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772818,1754115032769,"fUST",-192.2,0.00024444,6,"2025-08-02T06:10:32.769",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772820,1754115032779,"fUST",-150.0,0.00024525,2,"2025-08-02T06:10:32.779",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772823,1754115032789,"fUST",-150.427,0.00024525,2,"2025-08-02T06:10:32.789",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772826,1754115032798,"fUST",-150.0,0.00024525,2,"2025-08-02T06:10:32.798",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772829,1754115032808,"fUST",-200.0,0.00024536,15,"2025-08-02T06:10:32.808",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772832,1754115032818,"fUST",-200.0,0.00024536,15,"2025-08-02T06:10:32.818",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772834,1754115032829,"fUST",-200.0,0.00024536,15,"2025-08-02T06:10:32.829",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772836,1754115032839,"fUST",-200.0,0.00024536,15,"2025-08-02T06:10:32.839",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772837,1754115032848,"fUST",-200.0,0.00024536,15,"2025-08-02T06:10:32.848",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772839,1754115032858,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:32.858",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772841,1754115032867,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:32.867",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772843,1754115032876,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:32.876",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772844,1754115032886,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:32.886",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772846,1754115032896,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:32.896",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772848,1754115032906,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:32.906",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772850,1754115032915,"fUST",-306.01,0.00024657,10,"2025-08-02T06:10:32.915",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772852,1754115032925,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:32.925",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772854,1754115032934,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:32.934",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772856,1754115032944,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:32.944",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772858,1754115032954,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:32.954",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772860,1754115032964,"fUST",-273.76394059,0.00024657,10,"2025-08-02T06:10:32.964",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772862,1754115032973,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:32.973",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772864,1754115032982,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:32.982",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772866,1754115032992,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:32.992",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772868,1754115033005,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.005",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772885,1754115033156,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.156",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772887,1754115033166,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.166",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772889,1754115033176,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.176",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772891,1754115033185,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.185",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772893,1754115033195,"fUST",-462.54203478,0.00024657,10,"2025-08-02T06:10:33.195",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772895,1754115033204,"fUST",-387.68462221,0.00024657,10,"2025-08-02T06:10:33.204",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772897,1754115033214,"fUST",-154.60335011,0.00024657,10,"2025-08-02T06:10:33.214",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772899,1754115033223,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.223",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772901,1754115033232,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.232",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772903,1754115033241,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.241",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772905,1754115033251,"fUST",-242.70250187,0.00024657,10,"2025-08-02T06:10:33.251",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772907,1754115033260,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.260",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772909,1754115033270,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.270",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772911,1754115033280,"fUST",-90.48136676,0.00024657,10,"2025-08-02T06:10:33.280",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772913,1754115033292,"fUST",-369.51863324,0.00024657,10,"2025-08-02T06:10:33.292",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772915,1754115033301,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.301",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772917,1754115033310,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.310",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772919,1754115033319,"fUST",-311.78511252,0.00024657,10,"2025-08-02T06:10:33.319",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772921,1754115033329,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.329",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772923,1754115033339,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.339",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772925,1754115033348,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.348",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772927,1754115033358,"fUST",-261.191421,0.00024657,10,"2025-08-02T06:10:33.358",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772929,1754115033368,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.368",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772931,1754115033377,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.377",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772933,1754115033386,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.386",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772935,1754115033396,"fUST",-473.7,0.00024657,10,"2025-08-02T06:10:33.396",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772937,1754115033406,"fUST",-473.7,0.00024657,10,"2025-08-02T06:10:33.406",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772939,1754115033416,"fUST",-473.7,0.00024657,10,"2025-08-02T06:10:33.416",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772941,1754115033426,"fUST",-473.7,0.00024657,10,"2025-08-02T06:10:33.426",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772943,1754115033435,"fUST",-463.26225343,0.00024657,10,"2025-08-02T06:10:33.435",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772945,1754115033444,"fUST",-448.946985,0.00024657,10,"2025-08-02T06:10:33.444",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772947,1754115033453,"fUST",-462.24102628,0.00024657,10,"2025-08-02T06:10:33.453",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772949,1754115033463,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.463",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772951,1754115033472,"fUST",-500.42,0.00024657,10,"2025-08-02T06:10:33.472",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772953,1754115033481,"fUST",-500.42,0.00024657,10,"2025-08-02T06:10:33.481",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772955,1754115033490,"fUST",-500.42,0.00024657,10,"2025-08-02T06:10:33.490",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772957,1754115033500,"fUST",-500.42,0.00024657,10,"2025-08-02T06:10:33.500",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772959,1754115033509,"fUST",-361.08955782,0.00024657,10,"2025-08-02T06:10:33.509",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772961,1754115033518,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.518",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772963,1754115033527,"fUST",-527.02465094,0.00024657,10,"2025-08-02T06:10:33.527",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772965,1754115033537,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.537",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772967,1754115033546,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.546",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772969,1754115033555,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.555",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772971,1754115033565,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.565",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772973,1754115033574,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.574",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772975,1754115033584,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.584",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772977,1754115033593,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.593",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772979,1754115033602,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.602",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772981,1754115033611,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.611",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772983,1754115033620,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.620",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772985,1754115033629,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.629",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772987,1754115033638,"fUST",-711.95,0.00024657,10,"2025-08-02T06:10:33.638",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772989,1754115033647,"fUST",-711.95,0.00024657,10,"2025-08-02T06:10:33.647",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772991,1754115033657,"fUST",-711.95,0.00024657,10,"2025-08-02T06:10:33.657",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772993,1754115033666,"fUST",-711.95,0.00024657,10,"2025-08-02T06:10:33.666",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772995,1754115033675,"fUST",-711.95,0.00024657,10,"2025-08-02T06:10:33.675",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772997,1754115033684,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.684",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376772999,1754115033694,"fUST",-473.00677896,0.00024657,10,"2025-08-02T06:10:33.694",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773001,1754115033703,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.703",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773003,1754115033712,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.712",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773005,1754115033721,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.721",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773007,1754115033730,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.730",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773009,1754115033739,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.739",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773011,1754115033752,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.752",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773013,1754115033761,"fUST",-312.16666667,0.00024657,10,"2025-08-02T06:10:33.761",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773015,1754115033770,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.770",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773017,1754115033780,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.780",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773019,1754115033791,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.791",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773021,1754115033801,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.801",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773023,1754115033811,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.811",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773025,1754115033821,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.821",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773027,1754115033831,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.831",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773029,1754115033842,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.842",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773031,1754115033852,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.852",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773033,1754115033864,"fUST",-191.38,0.00024657,10,"2025-08-02T06:10:33.864",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773035,1754115033874,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.874",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773037,1754115033883,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.883",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773039,1754115033893,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.893",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773041,1754115033902,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.902",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773043,1754115033911,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.911",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773045,1754115033920,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.920",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773047,1754115033930,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.930",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773049,1754115033939,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.939",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773051,1754115033948,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.948",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773053,1754115033957,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.957",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773055,1754115033966,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.966",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773057,1754115033975,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.975",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773058,1754115033984,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.984",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773060,1754115033994,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:33.994",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773062,1754115034008,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.008",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773064,1754115034017,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.017",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773066,1754115034026,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.026",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773068,1754115034035,"fUST",-546.47,0.00024657,10,"2025-08-02T06:10:34.035",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773070,1754115034044,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.044",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773072,1754115034053,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.053",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773074,1754115034063,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.063",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773076,1754115034072,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.072",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773078,1754115034081,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.081",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773080,1754115034092,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.092",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773082,1754115034101,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.101",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773084,1754115034111,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.111",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773086,1754115034120,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.120",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773088,1754115034132,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.132",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773090,1754115034141,"fUST",-375.77674514,0.00024657,10,"2025-08-02T06:10:34.141",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773093,1754115034155,"fUST",-84.22325486,0.00024657,10,"2025-08-02T06:10:34.155",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773095,1754115034164,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.164",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773097,1754115034173,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.173",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773099,1754115034183,"fUST",-380.9,0.00024657,10,"2025-08-02T06:10:34.183",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773101,1754115034192,"fUST",-350.27069974,0.00024657,10,"2025-08-02T06:10:34.192",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773103,1754115034204,"fUST",-109.72930026,0.00024657,10,"2025-08-02T06:10:34.204",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773105,1754115034213,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.213",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773107,1754115034222,"fUST",-68.99060125,0.00024657,10,"2025-08-02T06:10:34.222",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773109,1754115034233,"fUST",-391.00939875,0.00024657,10,"2025-08-02T06:10:34.233",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773111,1754115034243,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.243",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773113,1754115034253,"fUST",-49.14775655,0.00024657,10,"2025-08-02T06:10:34.253",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773115,1754115034265,"fUST",-410.85224345,0.00024657,10,"2025-08-02T06:10:34.265",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773117,1754115034275,"fUST",-292.22892664,0.00024657,10,"2025-08-02T06:10:34.275",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773119,1754115034284,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.284",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773121,1754115034293,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.293",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773123,1754115034303,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.303",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773125,1754115034312,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.312",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773127,1754115034322,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:34.322",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773129,1754115034331,"fUST",-460.0,0.00024662,10,"2025-08-02T06:10:34.331",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773131,1754115034340,"fUST",-460.0,0.00024662,10,"2025-08-02T06:10:34.340",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773133,1754115034351,"fUST",-473.7,0.00024662,10,"2025-08-02T06:10:34.351",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773135,1754115034360,"fUST",-500.42,0.00024662,10,"2025-08-02T06:10:34.360",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773137,1754115034369,"fUST",-243.61680071,0.00024671,2,"2025-08-02T06:10:34.369",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773139,1754115034379,"fUST",-417.02870883,0.00024673,2,"2025-08-02T06:10:34.379",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773141,1754115034388,"fUST",-421.8877467,0.00024673,2,"2025-08-02T06:10:34.388",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773143,1754115034397,"fUST",-503.98416126,0.00024673,2,"2025-08-02T06:10:34.397",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773145,1754115034408,"fUST",-500.0,0.00024673,2,"2025-08-02T06:10:34.408",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773147,1754115034417,"fUST",-500.0,0.00024673,2,"2025-08-02T06:10:34.417",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773149,1754115034426,"fUST",-151.097,0.00024769,2,"2025-08-02T06:10:34.426",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773151,1754115034435,"fUST",-635.0,0.00024769,2,"2025-08-02T06:10:34.435",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773152,1754115034444,"fUST",-407.0,0.00024769,2,"2025-08-02T06:10:34.444",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773154,1754115034453,"fUST",-192.2,0.00024833,6,"2025-08-02T06:10:34.453",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773156,1754115034462,"fUST",-501.7934784,0.00024873,2,"2025-08-02T06:10:34.462",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773158,1754115034472,"fUST",-212.34224081,0.00024876,2,"2025-08-02T06:10:34.472",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773160,1754115034481,"fUST",-1031.82,0.00024888,10,"2025-08-02T06:10:34.481",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773162,1754115034490,"fUST",-1485.82,0.00024889,10,"2025-08-02T06:10:34.490",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773164,1754115034500,"fUST",-927.56029975,0.00024889,10,"2025-08-02T06:10:34.500",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773567,1754115038546,"fUST",-563.62000001,0.00024898,10,"2025-08-02T06:10:38.546",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773569,1754115038555,"fUST",-460.0,0.00024898,10,"2025-08-02T06:10:38.555",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773571,1754115038565,"fUST",-18.8800006,0.00024898,10,"2025-08-02T06:10:38.565",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773572,1754115038576,"fUST",-454.8199994,0.00024898,10,"2025-08-02T06:10:38.576",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773573,1754115038585,"fUST",-500.42,0.00024898,10,"2025-08-02T06:10:38.585",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773574,1754115038594,"fUST",-527.02465094,0.00024898,10,"2025-08-02T06:10:38.594",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773575,1754115038604,"fUST",-460.0,0.00024899,10,"2025-08-02T06:10:38.604",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773576,1754115038612,"fUST",-711.95,0.00024899,10,"2025-08-02T06:10:38.612",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773577,1754115038621,"fUST",-334.19548933,0.00024899,10,"2025-08-02T06:10:38.621",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773644,1754115040702,"fUST",-377.75451067,0.00024899,10,"2025-08-02T06:10:40.702",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773646,1754115040711,"fUST",-460.0,0.00024899,10,"2025-08-02T06:10:40.711",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773648,1754115040720,"fUST",-569.26,0.00024899,10,"2025-08-02T06:10:40.720",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773650,1754115040730,"fUST",-452.40015317,0.00024899,10,"2025-08-02T06:10:40.730",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773853,1754115043453,"fUST",-7.59984683,0.00024899,10,"2025-08-02T06:10:43.453",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773855,1754115043463,"fUST",-460.0,0.00024899,10,"2025-08-02T06:10:43.463",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773856,1754115043473,"fUST",-496.66090276,0.00024956,2,"2025-08-02T06:10:43.473",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773858,1754115043485,"fUST",-5408.59263889,0.00024956,2,"2025-08-02T06:10:43.485",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773860,1754115043497,"fUST",-7313.85317134,0.00024956,2,"2025-08-02T06:10:43.497",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773862,1754115043508,"fUST",-5105.27622,0.00024956,2,"2025-08-02T06:10:43.508",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773863,1754115043520,"fUST",-477.31020365,0.00024956,2,"2025-08-02T06:10:43.520",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773865,1754115043531,"fUST",-11514.01947036,0.00024956,2,"2025-08-02T06:10:43.531",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773867,1754115043541,"fUST",-30315.712607,0.00024966,2,"2025-08-02T06:10:43.541",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773868,1754115043550,"fUST",-181.14,0.00024966,3,"2025-08-02T06:10:43.550",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773870,1754115043559,"fUST",-430.06,0.00024966,3,"2025-08-02T06:10:43.559",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773872,1754115043569,"fUST",-215.03,0.00024966,3,"2025-08-02T06:10:43.569",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773873,1754115043578,"fUST",-645.11,0.00024966,3,"2025-08-02T06:10:43.578",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773875,1754115043588,"fUST",-716.54,0.00024966,10,"2025-08-02T06:10:43.588",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773878,1754115043597,"fUST",-500.0,0.00024973,2,"2025-08-02T06:10:43.597",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773879,1754115043607,"fUST",-711.95,0.00024975,10,"2025-08-02T06:10:43.607",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773881,1754115043616,"fUST",-460.0,0.00024975,10,"2025-08-02T06:10:43.616",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773882,1754115043625,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.625",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773885,1754115043634,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.634",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773888,1754115043643,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.643",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773890,1754115043652,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.652",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773892,1754115043661,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.661",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773893,1754115043671,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.671",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773895,1754115043679,"fUST",-462.52415479,0.00024976,10,"2025-08-02T06:10:43.679",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773896,1754115043688,"fUST",-480.63807424,0.00024976,10,"2025-08-02T06:10:43.688",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773898,1754115043697,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.697",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773899,1754115043705,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.705",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773901,1754115043714,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.714",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773903,1754115043724,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.724",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773904,1754115043732,"fUST",-462.20509115,0.00024976,10,"2025-08-02T06:10:43.732",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773906,1754115043741,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.741",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773907,1754115043750,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.750",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773909,1754115043759,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.759",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773911,1754115043768,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.768",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773912,1754115043778,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.778",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773914,1754115043787,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.787",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773916,1754115043797,"fUST",-463.50313719,0.00024976,10,"2025-08-02T06:10:43.797",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773917,1754115043806,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.806",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773919,1754115043816,"fUST",-462.88170484,0.00024976,10,"2025-08-02T06:10:43.816",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773920,1754115043825,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.825",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773922,1754115043834,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.834",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773924,1754115043844,"fUST",-461.86036537,0.00024976,10,"2025-08-02T06:10:43.844",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773925,1754115043854,"fUST",-461.81610646,0.00024976,10,"2025-08-02T06:10:43.854",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773927,1754115043863,"fUST",-450.14452209,0.00024976,10,"2025-08-02T06:10:43.863",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773928,1754115043873,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.873",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773930,1754115043882,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.882",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773932,1754115043891,"fUST",-461.67652867,0.00024976,10,"2025-08-02T06:10:43.891",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773933,1754115043900,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.900",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773934,1754115043910,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.910",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773936,1754115043920,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.920",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773937,1754115043929,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.929",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773938,1754115043938,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.938",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773939,1754115043947,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.947",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773940,1754115043957,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.957",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773941,1754115043966,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.966",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773942,1754115043975,"fUST",-395.46936601,0.00024976,10,"2025-08-02T06:10:43.975",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773943,1754115043984,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.984",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773944,1754115043993,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:43.993",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773945,1754115044004,"fUST",-572.94459415,0.00024976,10,"2025-08-02T06:10:44.004",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773946,1754115044014,"fUST",-418.01755275,0.00024976,10,"2025-08-02T06:10:44.014",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773947,1754115044023,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.023",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773948,1754115044032,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.032",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773949,1754115044041,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.041",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773950,1754115044050,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.050",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773951,1754115044059,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.059",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773952,1754115044068,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.068",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773953,1754115044077,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.077",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773954,1754115044086,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.086",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773955,1754115044095,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.095",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773956,1754115044106,"fUST",-276.06636702,0.00024976,10,"2025-08-02T06:10:44.106",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773957,1754115044115,"fUST",-417.6360643,0.00024976,10,"2025-08-02T06:10:44.115",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773958,1754115044124,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.124",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773959,1754115044134,"fUST",-504.91378807,0.00024976,10,"2025-08-02T06:10:44.134",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773960,1754115044145,"fUST",-444.33250016,0.00024976,10,"2025-08-02T06:10:44.145",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773961,1754115044154,"fUST",-430.23422471,0.00024976,10,"2025-08-02T06:10:44.154",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773962,1754115044164,"fUST",-477.27651831,0.00024976,10,"2025-08-02T06:10:44.164",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773963,1754115044173,"fUST",-468.2649768,0.00024976,10,"2025-08-02T06:10:44.173",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773964,1754115044183,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.183",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773965,1754115044192,"fUST",-364.27348013,0.00024976,10,"2025-08-02T06:10:44.192",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773966,1754115044201,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.201",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773967,1754115044210,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.210",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773968,1754115044219,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.219",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773969,1754115044228,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.228",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773970,1754115044237,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.237",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773971,1754115044246,"fUST",-464.96877733,0.00024976,10,"2025-08-02T06:10:44.246",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773972,1754115044255,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.255",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773973,1754115044264,"fUST",-409.64029292,0.00024976,10,"2025-08-02T06:10:44.264",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773974,1754115044273,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.273",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773975,1754115044286,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.286",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773976,1754115044296,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.296",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773977,1754115044306,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.306",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773978,1754115044315,"fUST",-536.1791888,0.00024976,10,"2025-08-02T06:10:44.315",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773979,1754115044325,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.325",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773980,1754115044334,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.334",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773981,1754115044344,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.344",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773982,1754115044354,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.354",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773983,1754115044364,"fUST",-456.69759081,0.00024976,10,"2025-08-02T06:10:44.364",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773984,1754115044373,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.373",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773985,1754115044382,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.382",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773986,1754115044391,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.391",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773987,1754115044400,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.400",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773988,1754115044409,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.409",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773989,1754115044418,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.418",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773990,1754115044427,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.427",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773991,1754115044436,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.436",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773992,1754115044446,"fUST",-462.98396883,0.00024976,10,"2025-08-02T06:10:44.446",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773993,1754115044455,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.455",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773994,1754115044464,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.464",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773995,1754115044474,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.474",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773996,1754115044483,"fUST",-463.84500791,0.00024976,10,"2025-08-02T06:10:44.483",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773997,1754115044493,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.493",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773998,1754115044502,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.502",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376773999,1754115044511,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.511",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774000,1754115044521,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.521",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774001,1754115044531,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.531",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774002,1754115044540,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.540",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774003,1754115044549,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.549",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774004,1754115044558,"fUST",-561.06975132,0.00024976,10,"2025-08-02T06:10:44.558",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774005,1754115044567,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.567",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774006,1754115044576,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.576",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774007,1754115044585,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.585",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774008,1754115044595,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.595",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774009,1754115044604,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.604",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774010,1754115044613,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.613",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774011,1754115044622,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.622",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774012,1754115044631,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.631",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774013,1754115044640,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.640",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774014,1754115044757,"fUST",-213.61178588,0.00024976,10,"2025-08-02T06:10:44.757",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774015,1754115044767,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.767",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774016,1754115044776,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.776",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774017,1754115044786,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.786",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774018,1754115044795,"fUST",-462.23039013,0.00024976,10,"2025-08-02T06:10:44.795",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774019,1754115044804,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.804",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774020,1754115044814,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.814",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774021,1754115044824,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.824",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774022,1754115044833,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.833",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774023,1754115044843,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.843",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774024,1754115044853,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.853",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774025,1754115044862,"fUST",-556.2,0.00024976,10,"2025-08-02T06:10:44.862",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774026,1754115044872,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.872",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774027,1754115044881,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.881",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774028,1754115044891,"fUST",-460.0,0.00024976,10,"2025-08-02T06:10:44.891",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774029,1754115044902,"fUST",-528.38092283,0.0002502,2,"2025-08-02T06:10:44.902",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774030,1754115044911,"fUST",-192.2,0.00025221,6,"2025-08-02T06:10:44.911",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774031,1754115044920,"fUST",-460.0,0.00025499,10,"2025-08-02T06:10:44.920",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774032,1754115044930,"fUST",-473.7,0.00025499,10,"2025-08-02T06:10:44.930",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774033,1754115044939,"fUST",-500.42,0.00025499,10,"2025-08-02T06:10:44.939",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774034,1754115044948,"fUST",-30315.712607,0.00025515,2,"2025-08-02T06:10:44.948",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774035,1754115044957,"fUST",-1000.0,0.00025521,2,"2025-08-02T06:10:44.957",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774036,1754115044966,"fUST",-500.0,0.00025535,2,"2025-08-02T06:10:44.966",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774037,1754115044975,"fUST",-192.2,0.0002561,6,"2025-08-02T06:10:44.975",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774038,1754115044984,"fUST",-2000.0,0.000258,5,"2025-08-02T06:10:44.984",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774039,1754115044994,"fUST",-2000.0,0.000258,6,"2025-08-02T06:10:44.994",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774040,1754115045004,"fUST",-2000.0,0.000258,7,"2025-08-02T06:10:45.004",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774041,1754115045017,"fUST",-2000.0,0.000258,10,"2025-08-02T06:10:45.017",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774042,1754115045026,"fUST",-460.0,0.00025889,10,"2025-08-02T06:10:45.026",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774043,1754115045035,"fUST",-473.7,0.00025889,10,"2025-08-02T06:10:45.035",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774044,1754115045044,"fUST",-500.42,0.00025889,10,"2025-08-02T06:10:45.044",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774045,1754115045054,"fUST",-1479.75658666,0.0002599,2,"2025-08-02T06:10:45.054",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774046,1754115045063,"fUST",-443.55973611,0.0002599,2,"2025-08-02T06:10:45.063",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774047,1754115045072,"fUST",-192.2,0.00025998,7,"2025-08-02T06:10:45.072",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774048,1754115045082,"fUST",-1500.0,0.00026068,2,"2025-08-02T06:10:45.082",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774049,1754115045091,"fUST",-401.09720949,0.00026287,2,"2025-08-02T06:10:45.091",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774050,1754115045100,"fUST",-860.12,0.00026336,3,"2025-08-02T06:10:45.100",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774051,1754115045110,"fUST",-430.06,0.00026336,3,"2025-08-02T06:10:45.110",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774052,1754115045119,"fUST",-460.0,0.00026337,10,"2025-08-02T06:10:45.119",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774053,1754115045128,"fUST",-473.7,0.00026337,10,"2025-08-02T06:10:45.128",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774054,1754115045136,"fUST",-500.42,0.00026337,10,"2025-08-02T06:10:45.136",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774055,1754115045146,"fUST",-192.2,0.00026387,7,"2025-08-02T06:10:45.146",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774056,1754115045155,"fUST",-544.46,0.00026575,10,"2025-08-02T06:10:45.155",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774057,1754115045164,"fUST",-460.0,0.00026605,10,"2025-08-02T06:10:45.164",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774058,1754115045175,"fUST",-473.7,0.00026605,10,"2025-08-02T06:10:45.175",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774059,1754115045184,"fUST",-500.42,0.00026605,10,"2025-08-02T06:10:45.184",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774060,1754115045193,"fUST",-2000.0,0.00026616,2,"2025-08-02T06:10:45.193",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774061,1754115045203,"fUST",-192.2,0.00026775,7,"2025-08-02T06:10:45.203",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774062,1754115045212,"fUST",-2000.0,0.000268,15,"2025-08-02T06:10:45.212",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774063,1754115045222,"fUST",-160.0,0.00026871,2,"2025-08-02T06:10:45.222",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774064,1754115045231,"fUST",-200.0,0.00026917,15,"2025-08-02T06:10:45.231",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774065,1754115045240,"fUST",-200.0,0.00026917,15,"2025-08-02T06:10:45.240",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774066,1754115045249,"fUST",-200.0,0.00026917,15,"2025-08-02T06:10:45.249",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774067,1754115045258,"fUST",-200.0,0.00026917,15,"2025-08-02T06:10:45.258",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774068,1754115045267,"fUST",-200.0,0.00026917,15,"2025-08-02T06:10:45.267",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774069,1754115045277,"fUST",-200.0,0.00026917,15,"2025-08-02T06:10:45.277",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774070,1754115045286,"fUST",-200.0,0.00026917,15,"2025-08-02T06:10:45.286",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774071,1754115045296,"fUST",-460.0,0.00026966,10,"2025-08-02T06:10:45.296",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774072,1754115045305,"fUST",-473.7,0.00026966,10,"2025-08-02T06:10:45.305",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774073,1754115045315,"fUST",-500.42,0.00026966,10,"2025-08-02T06:10:45.315",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774074,1754115045323,"fUST",-711.95,0.00026978,10,"2025-08-02T06:10:45.323",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774075,1754115045333,"fUST",-711.95,0.00026978,10,"2025-08-02T06:10:45.333",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774076,1754115045342,"fUST",-460.0,0.00026978,10,"2025-08-02T06:10:45.342",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774077,1754115045352,"fUST",-168.95,0.00026978,10,"2025-08-02T06:10:45.352",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774078,1754115045362,"fUST",-460.0,0.00026979,10,"2025-08-02T06:10:45.362",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774079,1754115045371,"fUST",-473.7,0.00026979,10,"2025-08-02T06:10:45.371",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774080,1754115045380,"fUST",-500.42,0.00026979,10,"2025-08-02T06:10:45.380",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774081,1754115045390,"fUST",-30315.712607,0.00026979,2,"2025-08-02T06:10:45.390",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774082,1754115045401,"fUST",-151.0,0.0002698,15,"2025-08-02T06:10:45.401",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774083,1754115045411,"fUST",-151.0,0.0002698,15,"2025-08-02T06:10:45.411",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774084,1754115045421,"fUST",-151.0,0.0002698,15,"2025-08-02T06:10:45.421",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774085,1754115045430,"fUST",-460.0,0.00026989,10,"2025-08-02T06:10:45.430",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774086,1754115045439,"fUST",-316.23,0.00026989,10,"2025-08-02T06:10:45.439",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774087,1754115045448,"fUST",-473.7,0.00026989,10,"2025-08-02T06:10:45.448",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774088,1754115045457,"fUST",-473.7,0.00026989,10,"2025-08-02T06:10:45.457",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774089,1754115045466,"fUST",-473.7,0.00026989,10,"2025-08-02T06:10:45.466",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774090,1754115045475,"fUST",-473.7,0.00026989,10,"2025-08-02T06:10:45.475",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774091,1754115045484,"fUST",-500.42,0.00026989,10,"2025-08-02T06:10:45.484",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774092,1754115045493,"fUST",-500.42,0.00026989,10,"2025-08-02T06:10:45.493",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774093,1754115045502,"fUST",-500.42,0.00026989,10,"2025-08-02T06:10:45.502",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774094,1754115045511,"fUST",-500.42,0.00026989,10,"2025-08-02T06:10:45.511",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774095,1754115045520,"fUST",-772.73,0.00027,2,"2025-08-02T06:10:45.520",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774096,1754115045529,"fUST",-756.56196636,0.00027018,18,"2025-08-02T06:10:45.529",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774097,1754115045539,"fUST",-473.7,0.00027037,10,"2025-08-02T06:10:45.539",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774098,1754115045548,"fUST",-500.42,0.00027037,10,"2025-08-02T06:10:45.548",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774099,1754115045557,"fUST",-60631.425214,0.00027038,2,"2025-08-02T06:10:45.557",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774100,1754115045567,"fUST",-273.85205151,0.00027048,2,"2025-08-02T06:10:45.567",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774101,1754115045576,"fUST",-500.0,0.00027048,2,"2025-08-02T06:10:45.576",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774102,1754115045585,"fUST",-500.0,0.00027048,2,"2025-08-02T06:10:45.585",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774103,1754115045595,"fUST",-500.0,0.00027048,2,"2025-08-02T06:10:45.595",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774104,1754115045604,"fUST",-500.0,0.00027048,2,"2025-08-02T06:10:45.604",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774105,1754115045614,"fUST",-500.0,0.00027048,2,"2025-08-02T06:10:45.614",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774106,1754115045623,"fUST",-500.0,0.00027048,2,"2025-08-02T06:10:45.623",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774107,1754115045632,"fUST",-500.0,0.00027048,2,"2025-08-02T06:10:45.632",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774108,1754115045642,"fUST",-569.69665425,0.00027048,2,"2025-08-02T06:10:45.642",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774109,1754115045651,"fUST",-500.0,0.00027048,2,"2025-08-02T06:10:45.651",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774110,1754115045660,"fUST",-711.95,0.00027048,10,"2025-08-02T06:10:45.660",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774111,1754115045669,"fUST",-711.95,0.00027048,10,"2025-08-02T06:10:45.669",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774112,1754115045678,"fUST",-711.95,0.00027048,10,"2025-08-02T06:10:45.678",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774113,1754115045687,"fUST",-711.95,0.00027048,10,"2025-08-02T06:10:45.687",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774114,1754115045696,"fUST",-711.95,0.00027048,10,"2025-08-02T06:10:45.696",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774115,1754115045705,"fUST",-90947.1378209,0.00027049,2,"2025-08-02T06:10:45.705",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774116,1754115045714,"fUST",-711.95,0.00027058,10,"2025-08-02T06:10:45.714",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774117,1754115045723,"fUST",-711.95,0.00027058,10,"2025-08-02T06:10:45.723",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774118,1754115045732,"fUST",-711.95,0.00027058,10,"2025-08-02T06:10:45.732",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774119,1754115045741,"fUST",-711.95,0.00027058,10,"2025-08-02T06:10:45.741",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774120,1754115045750,"fUST",-711.95,0.00027058,10,"2025-08-02T06:10:45.750",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774121,1754115045759,"fUST",-711.95,0.00027058,10,"2025-08-02T06:10:45.759",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774122,1754115045768,"fUST",-711.95,0.00027058,10,"2025-08-02T06:10:45.768",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774123,1754115045777,"fUST",-711.95,0.00027058,10,"2025-08-02T06:10:45.777",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774124,1754115045786,"fUST",-712.07,0.00027058,10,"2025-08-02T06:10:45.786",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774125,1754115045795,"fUST",-141624.30370001,0.00027059,2,"2025-08-02T06:10:45.795",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774126,1754115045804,"fUST",-500.0,0.00027073,2,"2025-08-02T06:10:45.804",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774127,1754115045814,"fUST",-168.18530873,0.00027073,2,"2025-08-02T06:10:45.814",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774128,1754115045823,"fUST",-590.69,0.000271,2,"2025-08-02T06:10:45.823",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774129,1754115045832,"fUST",-473.7,0.00027123,10,"2025-08-02T06:10:45.832",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774130,1754115045841,"fUST",-473.7,0.00027123,10,"2025-08-02T06:10:45.841",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774131,1754115045851,"fUST",-473.7,0.00027123,10,"2025-08-02T06:10:45.851",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774132,1754115045861,"fUST",-473.7,0.00027123,10,"2025-08-02T06:10:45.861",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774133,1754115045871,"fUST",-473.7,0.00027123,10,"2025-08-02T06:10:45.871",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774134,1754115045880,"fUST",-473.7,0.00027123,10,"2025-08-02T06:10:45.880",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774135,1754115045890,"fUST",-473.76,0.00027123,10,"2025-08-02T06:10:45.890",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774136,1754115045899,"fUST",-500.42,0.00027123,10,"2025-08-02T06:10:45.899",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774137,1754115045908,"fUST",-500.42,0.00027123,10,"2025-08-02T06:10:45.908",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774138,1754115045918,"fUST",-500.42,0.00027123,10,"2025-08-02T06:10:45.918",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774139,1754115045927,"fUST",-500.42,0.00027123,10,"2025-08-02T06:10:45.927",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774140,1754115045937,"fUST",-500.42,0.00027123,10,"2025-08-02T06:10:45.937",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774141,1754115045946,"fUST",-500.42,0.00027123,10,"2025-08-02T06:10:45.946",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774142,1754115045955,"fUST",-500.55,0.00027123,10,"2025-08-02T06:10:45.955",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774143,1754115045964,"fUST",-245.636436,0.00027151,7,"2025-08-02T06:10:45.964",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774144,1754115045973,"fUST",-151.0,0.00027151,7,"2025-08-02T06:10:45.973",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774146,1754115045982,"fUST",-151.0,0.00027153,7,"2025-08-02T06:10:45.982",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774147,1754115045991,"fUST",-151.0,0.00027153,7,"2025-08-02T06:10:45.991",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774148,1754115046004,"fUST",-151.0,0.00027153,7,"2025-08-02T06:10:46.004",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774149,1754115046018,"fUST",-151.0,0.00027153,7,"2025-08-02T06:10:46.018",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774150,1754115046027,"fUST",-151.0,0.00027153,7,"2025-08-02T06:10:46.027",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774152,1754115046037,"fUST",-269.4295,0.00027153,7,"2025-08-02T06:10:46.037",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774154,1754115046046,"fUST",-335.68834221,0.00027153,2,"2025-08-02T06:10:46.046",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774156,1754115046055,"fUST",-90857.5946004,0.00027154,2,"2025-08-02T06:10:46.055",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774158,1754115046080,"fUST",-300.0,0.00027154,2,"2025-08-02T06:10:46.080",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774159,1754115046089,"fUST",-3864.92899918,0.00027154,2,"2025-08-02T06:10:46.089",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774162,1754115046099,"fUST",-806.42818122,0.00027154,2,"2025-08-02T06:10:46.099",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774165,1754115046108,"fUST",-253.75915376,0.00027154,2,"2025-08-02T06:10:46.108",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774167,1754115046117,"fUST",-295.67695579,0.00027154,2,"2025-08-02T06:10:46.117",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774170,1754115046126,"fUST",-325.68600304,0.00027154,2,"2025-08-02T06:10:46.126",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774172,1754115046135,"fUST",-290.66698667,0.00027154,2,"2025-08-02T06:10:46.135",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774174,1754115046144,"fUST",-51516.90944703,0.00027154,2,"2025-08-02T06:10:46.144",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774176,1754115046153,"fUST",-634.65923212,0.00027154,2,"2025-08-02T06:10:46.153",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774179,1754115046162,"fUST",-1355.95776556,0.00027154,2,"2025-08-02T06:10:46.162",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774182,1754115046171,"fUST",-155.9852717,0.00027154,2,"2025-08-02T06:10:46.171",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774183,1754115046180,"fUST",-10291.92413809,0.00027154,2,"2025-08-02T06:10:46.180",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774185,1754115046189,"fUST",-6267.13591003,0.00027154,2,"2025-08-02T06:10:46.189",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774187,1754115046198,"fUST",-157.00091747,0.00027154,2,"2025-08-02T06:10:46.198",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774188,1754115046207,"fUST",-1709.70677508,0.00027154,2,"2025-08-02T06:10:46.207",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774190,1754115046216,"fUST",-1861.87129436,0.00027154,2,"2025-08-02T06:10:46.216",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774191,1754115046226,"fUST",-505.54170136,0.00027154,2,"2025-08-02T06:10:46.226",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774193,1754115046235,"fUST",-178.57458922,0.00027154,2,"2025-08-02T06:10:46.235",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774194,1754115046245,"fUST",-466.16538959,0.00027154,2,"2025-08-02T06:10:46.245",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774196,1754115046254,"fUST",-30328.44908749,0.00027154,2,"2025-08-02T06:10:46.254",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774198,1754115046263,"fUST",-583.233737,0.00027154,2,"2025-08-02T06:10:46.263",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774200,1754115046273,"fUST",-188.42936065,0.00027154,2,"2025-08-02T06:10:46.273",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774202,1754115046282,"fUST",-1391.03360006,0.00027154,2,"2025-08-02T06:10:46.282",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774204,1754115046291,"fUST",-5870.52956393,0.00027154,2,"2025-08-02T06:10:46.291",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774206,1754115046301,"fUST",-10641.60616079,0.00027154,2,"2025-08-02T06:10:46.301",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774207,1754115046310,"fUST",-648.5838093,0.00027154,2,"2025-08-02T06:10:46.310",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774208,1754115046319,"fUST",-2920.0,0.00027154,2,"2025-08-02T06:10:46.319",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774209,1754115046328,"fUST",-383.33963078,0.00027154,2,"2025-08-02T06:10:46.328",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774210,1754115046337,"fUST",-200.65038027,0.00027154,2,"2025-08-02T06:10:46.337",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774211,1754115046346,"fUST",-3134.7481164,0.00027154,2,"2025-08-02T06:10:46.346",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774212,1754115046355,"fUST",-66994.44558474,0.00027154,20,"2025-08-02T06:10:46.355",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774213,1754115046487,"fUST",-460.0,0.00024657,10,"2025-08-02T06:10:46.487",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774214,1754115046496,"fUST",-292.825,0.00024799,2,"2025-08-02T06:10:46.496",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774215,1754115046508,"fUST",-620.0,0.00024799,2,"2025-08-02T06:10:46.508",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774216,1754115046519,"fUST",-2084.52564019,0.00024799,2,"2025-08-02T06:10:46.519",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774217,1754115046656,"fUST",-153.44935981,0.00024799,2,"2025-08-02T06:10:46.656",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774218,1754115046665,"fUST",-232.82993018,0.00024866,2,"2025-08-02T06:10:46.665",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774219,1754115046674,"fUST",-17131.75010867,0.00027154,20,"2025-08-02T06:10:46.674",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774306,1754115212325,"fUST",709.58207713,0.00027154,30,"2025-08-02T06:13:32.325",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774307,1754115246266,"fUST",1839.87730927,0.00027154,120,"2025-08-02T06:14:06.266",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774320,1754115302244,"fUST",366.0,0.00027154,60,"2025-08-02T06:15:02.244",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774321,1754115302635,"fUST",364.0,0.00027154,60,"2025-08-02T06:15:02.635",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774322,1754115302868,"fUST",364.0,0.00027154,60,"2025-08-02T06:15:02.868",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774323,1754115304053,"fUST",540.0,0.00027154,60,"2025-08-02T06:15:04.053",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774324,1754115304670,"fUST",540.0,0.00027154,60,"2025-08-02T06:15:04.670",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774325,1754115304820,"fUST",374.52,0.00027154,120,"2025-08-02T06:15:04.820",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774326,1754115305059,"fUST",540.0,0.00027154,60,"2025-08-02T06:15:05.059",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774327,1754115305432,"fUST",540.0,0.00027154,60,"2025-08-02T06:15:05.432",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774328,1754115305830,"fUST",542.0,0.00027154,60,"2025-08-02T06:15:05.830",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774329,1754115306966,"fUST",1071.0,0.00027154,60,"2025-08-02T06:15:06.966",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774330,1754115307325,"fUST",1069.0,0.00027154,60,"2025-08-02T06:15:07.325",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774331,1754115307663,"fUST",1069.0,0.00027154,60,"2025-08-02T06:15:07.663",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774332,1754115308074,"fUST",1069.0,0.00027154,60,"2025-08-02T06:15:08.074",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774333,1754115308457,"fUST",1069.0,0.00027154,60,"2025-08-02T06:15:08.457",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774334,1754115388201,"fUST",286.0,0.00024964,120,"2025-08-02T06:16:28.201",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774335,1754115388654,"fUST",286.0,0.00024954,120,"2025-08-02T06:16:28.654",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774336,1754115389131,"fUST",286.0,0.00024944,120,"2025-08-02T06:16:29.131",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774337,1754115424140,"fUST",153.0,0.00024,120,"2025-08-02T06:17:04.140",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774338,1754115425553,"fUST",153.0,0.000251,120,"2025-08-02T06:17:05.553",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774339,1754115425610,"fUST",1790.5,0.00027154,30,"2025-08-02T06:17:05.610",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774340,1754115455806,"fUST",400.0,0.00024658,120,"2025-08-02T06:17:35.806",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774341,1754115629396,"fUST",441.0,0.0002465,120,"2025-08-02T06:20:29.396",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774342,1754115629845,"fUST",441.0,0.0002464,120,"2025-08-02T06:20:29.845",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774343,1754115630368,"fUST",441.0,0.0002463,120,"2025-08-02T06:20:30.368",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774344,1754115630824,"fUST",441.0,0.0002498,120,"2025-08-02T06:20:30.824",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774346,1754115631275,"fUST",441.0,0.0002497,120,"2025-08-02T06:20:31.275",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774347,1754115631741,"fUST",441.0,0.0002496,120,"2025-08-02T06:20:31.741",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774349,1754115763984,"fUST",2000.0,0.00027171,30,"2025-08-02T06:22:43.984",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774350,1754115764413,"fUST",189.4,0.00027171,30,"2025-08-02T06:22:44.413",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774351,1754115789215,"fUST",1000.0,0.00027171,120,"2025-08-02T06:23:09.215",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774352,1754115791627,"fUST",1000.0,0.00027171,120,"2025-08-02T06:23:11.627",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774353,1754115801843,"fUST",1000.0,0.00027171,120,"2025-08-02T06:23:21.843",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774354,1754115803651,"fUST",1000.0,0.00027171,120,"2025-08-02T06:23:23.651",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774355,1754115805213,"fUST",1000.0,0.00027171,120,"2025-08-02T06:23:25.213",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774356,1754115806657,"fUST",1000.0,0.00027171,120,"2025-08-02T06:23:26.657",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774357,1754115807832,"fUST",1000.0,0.00027171,120,"2025-08-02T06:23:27.832",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774358,1754115809065,"fUST",1000.0,0.00027171,120,"2025-08-02T06:23:29.065",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774359,1754115810271,"fUST",1000.0,0.00027171,120,"2025-08-02T06:23:30.271",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774360,1754115817120,"fUST",1000.0,0.00027171,120,"2025-08-02T06:23:37.120",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774361,1754115836387,"fUST",1000.0,0.00027171,120,"2025-08-02T06:23:56.387",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774362,1754115861874,"fUST",1000.0,0.00027171,120,"2025-08-02T06:24:21.874",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774363,1754115866173,"fUST",500.0,0.00027171,120,"2025-08-02T06:24:26.173",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774364,1754115913416,"fUST",451.026619,0.0002718,120,"2025-08-02T06:25:13.416",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774365,1754115924107,"fUST",167.0,0.00024,120,"2025-08-02T06:25:24.107",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774370,1754115989202,"fUST",176.0,0.0002465,120,"2025-08-02T06:26:29.202",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774371,1754115989760,"fUST",176.0,0.0002464,120,"2025-08-02T06:26:29.760",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774372,1754115990051,"fUST",585.0,0.0002465,120,"2025-08-02T06:26:30.051",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774373,1754115990348,"fUST",176.0,0.0002463,120,"2025-08-02T06:26:30.348",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774374,1754115990531,"fUST",585.0,0.0002464,120,"2025-08-02T06:26:30.531",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774375,1754115990811,"fUST",176.0,0.00024941,120,"2025-08-02T06:26:30.811",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774376,1754115990986,"fUST",585.0,0.0002463,120,"2025-08-02T06:26:30.986",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774377,1754115991267,"fUST",176.0,0.00024931,120,"2025-08-02T06:26:31.267",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774378,1754115991458,"fUST",585.0,0.00024941,120,"2025-08-02T06:26:31.458",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774379,1754115991765,"fUST",176.0,0.00024921,120,"2025-08-02T06:26:31.765",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774380,1754115991909,"fUST",585.0,0.00024931,120,"2025-08-02T06:26:31.909",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774381,1754115992532,"fUST",585.0,0.00024921,120,"2025-08-02T06:26:32.532",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774382,1754116051357,"fUST",2114.8665462,0.0002718,120,"2025-08-02T06:27:31.357",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774383,1754116063295,"fUST",813.7704768,0.0002718,120,"2025-08-02T06:27:43.295",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774384,1754116065045,"fUST",277.61105327,0.0002718,120,"2025-08-02T06:27:45.045",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774385,1754116069309,"fUST",1516.39796172,0.000246,120,"2025-08-02T06:27:49.309",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774386,1754116086257,"fUST",822.0624266,0.0002718,32,"2025-08-02T06:28:06.257",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774387,1754116086324,"fUST",854.95284791,0.0002718,120,"2025-08-02T06:28:06.324",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774388,1754116090943,"fUST",237.27181409,0.0002718,120,"2025-08-02T06:28:10.943",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774389,1754116092086,"fUST",523.14591653,0.0002718,120,"2025-08-02T06:28:12.086",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774390,1754116092767,"fUST",972.45783667,0.0002718,120,"2025-08-02T06:28:12.767",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774391,1754116095053,"fUST",1057.05810176,0.0002718,120,"2025-08-02T06:28:15.053",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774392,1754116098539,"fUST",188.0,0.0002,120,"2025-08-02T06:28:18.539",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774393,1754116100809,"fUST",1434.34366162,0.0002718,120,"2025-08-02T06:28:20.809",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774394,1754116101302,"fUST",923.41134542,0.0002718,120,"2025-08-02T06:28:21.302",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774395,1754116103479,"fUST",278.94416825,0.0002718,120,"2025-08-02T06:28:23.479",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774396,1754116104634,"fUST",572.82549939,0.0002718,120,"2025-08-02T06:28:24.634",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774397,1754116104666,"fUST",314.32356281,7e-05,120,"2025-08-02T06:28:24.666",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774398,1754116109093,"fUST",340.43623556,0.0002718,120,"2025-08-02T06:28:29.093",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774399,1754116109693,"fUST",851.73297727,0.0002718,120,"2025-08-02T06:28:29.693",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774400,1754116110639,"fUST",693.96470572,0.0002718,120,"2025-08-02T06:28:30.639",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774401,1754116111838,"fUST",240.82074905,0.0002718,120,"2025-08-02T06:28:31.838",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774402,1754116112434,"fUST",982.47656815,0.00025,120,"2025-08-02T06:28:32.434",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774403,1754116112531,"fUST",335.47781873,0.0002718,120,"2025-08-02T06:28:32.531",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774404,1754116113105,"fUST",244.13206998,0.0002718,120,"2025-08-02T06:28:33.105",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774405,1754116113432,"fUST",585.48053719,0.0002,120,"2025-08-02T06:28:33.432",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774406,1754116113869,"fUST",199.66654274,0.0002718,30,"2025-08-02T06:28:33.869",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774407,1754116114613,"fUST",244.80265664,0.0002718,30,"2025-08-02T06:28:34.613",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774408,1754116114706,"fUST",628.96847541,0.0002718,30,"2025-08-02T06:28:34.706",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774409,1754116115120,"fUST",1109.64581426,0.0002718,120,"2025-08-02T06:28:35.120",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774410,1754116115559,"fUST",1197.03708718,0.00025,120,"2025-08-02T06:28:35.559",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774411,1754116115673,"fUST",479.52577528,0.00024108,120,"2025-08-02T06:28:35.673",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774412,1754116116013,"fUST",152.60076915,0.00025,120,"2025-08-02T06:28:36.013",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774413,1754116116759,"fUST",344.26787253,0.0002718,120,"2025-08-02T06:28:36.759",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774414,1754116117038,"fUST",1245.88345334,0.0002718,60,"2025-08-02T06:28:37.038",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774415,1754116117955,"fUST",1015.77201117,0.0002718,120,"2025-08-02T06:28:37.955",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774416,1754116118451,"fUST",468.17745658,0.0002718,120,"2025-08-02T06:28:38.451",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774417,1754116118492,"fUST",1584.48244522,0.0002718,120,"2025-08-02T06:28:38.492",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774418,1754116118735,"fUST",1142.3012383,0.0002718,120,"2025-08-02T06:28:38.735",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774419,1754116118963,"fUST",1857.92386945,0.0002718,60,"2025-08-02T06:28:38.963",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774420,1754116119439,"fUST",595.86889774,0.0002718,120,"2025-08-02T06:28:39.439",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774421,1754116119780,"fUST",429.99748793,0.0002718,120,"2025-08-02T06:28:39.780",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774422,1754116119839,"fUST",217.64812221,0.0002718,120,"2025-08-02T06:28:39.839",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774423,1754116119881,"fUST",1291.47449113,0.0002718,120,"2025-08-02T06:28:39.881",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774424,1754116119912,"fUST",1160.76084197,0.0002718,120,"2025-08-02T06:28:39.912",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774425,1754116120265,"fUST",3321.664092,0.00026,120,"2025-08-02T06:28:40.265",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774426,1754116120602,"fUST",934.10153852,0.0002,120,"2025-08-02T06:28:40.602",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774427,1754116121079,"fUST",319.52602565,0.0002718,120,"2025-08-02T06:28:41.079",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774428,1754116121115,"fUST",3534.54562981,0.0002718,120,"2025-08-02T06:28:41.115",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774429,1754116121181,"fUST",1568.19611679,0.00025,120,"2025-08-02T06:28:41.181",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774430,1754116121395,"fUST",205.39749166,0.0002718,120,"2025-08-02T06:28:41.395",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774431,1754116121444,"fUST",179.22794069,0.0002718,30,"2025-08-02T06:28:41.444",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774432,1754116121475,"fUST",512.07991097,0.0002718,30,"2025-08-02T06:28:41.475",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774433,1754116121878,"fUST",597.40443609,0.00024,120,"2025-08-02T06:28:41.878",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774434,1754116122021,"fUST",1872.0624575,0.00018,120,"2025-08-02T06:28:42.021",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774435,1754116122704,"fUST",1241.91693247,0.0002718,60,"2025-08-02T06:28:42.704",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774436,1754116122758,"fUST",220.52582171,0.0001536,120,"2025-08-02T06:28:42.758",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774437,1754116122812,"fUST",163.86815634,0.0002718,120,"2025-08-02T06:28:42.812",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774438,1754116123342,"fUST",536.58285739,0.0002718,120,"2025-08-02T06:28:43.342",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774439,1754116123372,"fUST",503.76512,0.0002718,120,"2025-08-02T06:28:43.372",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774440,1754116123401,"fUST",669.29803511,0.000245,120,"2025-08-02T06:28:43.401",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774441,1754116123938,"fUST",1058.44902436,0.00024,120,"2025-08-02T06:28:43.938",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774442,1754116124029,"fUST",1020.63493836,0.0002,120,"2025-08-02T06:28:44.029",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774443,1754116124488,"fUST",221.15364416,0.0002718,120,"2025-08-02T06:28:44.488",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774444,1754116124867,"fUST",2102.04654756,0.0002718,60,"2025-08-02T06:28:44.867",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774445,1754116125247,"fUST",706.98136755,0.00026,120,"2025-08-02T06:28:45.247",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774446,1754116125423,"fUST",1079.30273337,0.0002718,120,"2025-08-02T06:28:45.423",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774447,1754116125471,"fUST",1012.3936389,0.0002718,120,"2025-08-02T06:28:45.471",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774448,1754116125567,"fUST",287.17071616,0.00024,120,"2025-08-02T06:28:45.567",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774449,1754116125820,"fUST",422.87811071,0.00025,120,"2025-08-02T06:28:45.820",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774450,1754116126159,"fUST",407.31093343,0.0002718,120,"2025-08-02T06:28:46.159",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774451,1754116126256,"fUST",300.0,0.0002718,30,"2025-08-02T06:28:46.256",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774452,1754116126397,"fUST",186.68091453,0.0002718,120,"2025-08-02T06:28:46.397",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774453,1754116126843,"fUST",265.94911,0.00023,120,"2025-08-02T06:28:46.843",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774454,1754116126872,"fUST",512.61118533,0.0002718,120,"2025-08-02T06:28:46.872",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774457,1754116167234,"fUST",326.15568465,0.00019,2,"2025-08-02T06:29:27.234",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774503,1754116232940,"fUST",-347.2,0.00019998,2,"2025-08-02T06:30:32.940",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774505,1754116232952,"fUST",-298.25819252,0.00019998,2,"2025-08-02T06:30:32.952",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774508,1754116232963,"fUST",-554.54180748,0.00019998,2,"2025-08-02T06:30:32.963",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774509,1754116232973,"fUST",-300.0,0.00019999,2,"2025-08-02T06:30:32.973",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774511,1754116232982,"fUST",-300.0,0.00019999,2,"2025-08-02T06:30:32.982",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774513,1754116232991,"fUST",-300.0,0.00019999,2,"2025-08-02T06:30:32.991",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774515,1754116233000,"fUST",-195.0,0.00019999,2,"2025-08-02T06:30:33.000",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774517,1754116233008,"fUST",-300.0,0.00019999,2,"2025-08-02T06:30:33.008",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774519,1754116233017,"fUST",-300.0,0.00019999,2,"2025-08-02T06:30:33.017",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774521,1754116233027,"fUST",-45602.87390361,0.0002,2,"2025-08-02T06:30:33.027",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774523,1754116233039,"fUST",-10368.36988786,0.0002,2,"2025-08-02T06:30:33.039",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774525,1754116233048,"fUST",-6482.99793806,0.0002,2,"2025-08-02T06:30:33.048",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774527,1754116233058,"fUST",-307.0,0.000201,2,"2025-08-02T06:30:33.058",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774528,1754116233067,"fUST",-5000.0,0.00020196,2,"2025-08-02T06:30:33.067",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774529,1754116233076,"fUST",-200.0,0.00020399,15,"2025-08-02T06:30:33.076",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774530,1754116233085,"fUST",-200.0,0.00020399,15,"2025-08-02T06:30:33.085",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774531,1754116233094,"fUST",-200.0,0.00020399,15,"2025-08-02T06:30:33.094",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774532,1754116233104,"fUST",-200.0,0.00020399,15,"2025-08-02T06:30:33.104",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774533,1754116233113,"fUST",-200.0,0.00020399,15,"2025-08-02T06:30:33.113",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774534,1754116233122,"fUST",-572.0680755,0.000204,2,"2025-08-02T06:30:33.122",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774535,1754116233132,"fUST",-792.2,0.00020645,10,"2025-08-02T06:30:33.132",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774536,1754116233142,"fUST",-1175.6386344,0.00020655,2,"2025-08-02T06:30:33.142",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774537,1754116233151,"fUST",-50000.0,0.00020655,2,"2025-08-02T06:30:33.151",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774538,1754116233160,"fUST",-503.97900421,0.00020673,2,"2025-08-02T06:30:33.160",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774539,1754116233170,"fUST",-250.54524466,0.000209,2,"2025-08-02T06:30:33.170",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774540,1754116233179,"fUST",-270.72042796,0.00021,2,"2025-08-02T06:30:33.179",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774541,1754116233188,"fUST",-458.835213,0.00021048,2,"2025-08-02T06:30:33.188",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774542,1754116233198,"fUST",-500.0,0.00021699,2,"2025-08-02T06:30:33.198",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774543,1754116233207,"fUST",-180.21589831,0.00021729,2,"2025-08-02T06:30:33.207",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774544,1754116233220,"fUST",-420.0,0.00021777,2,"2025-08-02T06:30:33.220",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774545,1754116233230,"fUST",-215.0,0.0002188,2,"2025-08-02T06:30:33.230",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774546,1754116233239,"fUST",-525.45,0.0002197,3,"2025-08-02T06:30:33.239",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774547,1754116233248,"fUST",-262.73,0.0002197,3,"2025-08-02T06:30:33.248",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774548,1754116233258,"fUST",-788.19,0.0002197,3,"2025-08-02T06:30:33.258",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774549,1754116233268,"fUST",-251380.55665862,0.0002198,2,"2025-08-02T06:30:33.268",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774550,1754116233280,"fUST",-1247.31331951,0.0002198,2,"2025-08-02T06:30:33.280",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774571,1754116238650,"fUST",-500.00000001,0.00021979,2,"2025-08-02T06:30:38.650",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774573,1754116238659,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.659",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774575,1754116238669,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.669",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774577,1754116238678,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.678",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774578,1754116238687,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.687",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774579,1754116238696,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.696",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774580,1754116238705,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.705",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774581,1754116238714,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.714",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774582,1754116238723,"fUST",-523.45823881,0.00021979,2,"2025-08-02T06:30:38.723",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774583,1754116238732,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.732",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774584,1754116238740,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.740",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774585,1754116238749,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.749",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774586,1754116238758,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.758",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774587,1754116238767,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.767",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774588,1754116238776,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.776",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774589,1754116238785,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.785",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774590,1754116238794,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.794",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774591,1754116238803,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.803",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774592,1754116238812,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.812",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774593,1754116238821,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.821",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774594,1754116238830,"fUST",-377.84176117,0.00021979,2,"2025-08-02T06:30:38.830",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774595,1754116238842,"fUST",-122.15823883,0.00021979,2,"2025-08-02T06:30:38.842",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774596,1754116238851,"fUST",-187.06844958,0.00021979,2,"2025-08-02T06:30:38.851",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774597,1754116238860,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.860",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774598,1754116238869,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.869",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774599,1754116238878,"fUST",-473.59385588,0.00021979,2,"2025-08-02T06:30:38.878",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774600,1754116238890,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.890",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774601,1754116238899,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.899",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774602,1754116238909,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.909",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774603,1754116238918,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.918",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774604,1754116238927,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.927",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774605,1754116238936,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.936",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774606,1754116238945,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.945",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774607,1754116238954,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.954",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774608,1754116238963,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.963",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774609,1754116238972,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.972",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774610,1754116238981,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.981",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774611,1754116238990,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:38.990",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774612,1754116239000,"fUST",-449.86578781,0.00021979,2,"2025-08-02T06:30:39.000",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774613,1754116239009,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:39.009",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774614,1754116239018,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:39.018",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774615,1754116239027,"fUST",-400.0,0.00021979,2,"2025-08-02T06:30:39.027",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774616,1754116239037,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:39.037",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774617,1754116239046,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:39.046",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774618,1754116239055,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:39.055",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774619,1754116239064,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:39.064",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774620,1754116239073,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:39.073",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774621,1754116239082,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:39.082",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774622,1754116239091,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:39.091",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774623,1754116239100,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:39.100",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774624,1754116239110,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:39.110",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774625,1754116239119,"fUST",-282.97777653,0.00021979,2,"2025-08-02T06:30:39.119",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774626,1754116239128,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:39.128",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774627,1754116239138,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:39.138",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774628,1754116239148,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:39.148",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774629,1754116239157,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:39.157",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774630,1754116239166,"fUST",-500.0,0.00021979,2,"2025-08-02T06:30:39.166",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774631,1754116239175,"fUST",-15777.63539954,0.0002198,2,"2025-08-02T06:30:39.175",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774632,1754116239184,"fUST",-180.0,0.00022,2,"2025-08-02T06:30:39.184",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774633,1754116239194,"fUST",-179.0,0.00022,2,"2025-08-02T06:30:39.194",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774634,1754116239203,"fUST",-7595.74,0.00022,7,"2025-08-02T06:30:39.203",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774635,1754116239212,"fUST",-1941.82,0.00022,7,"2025-08-02T06:30:39.212",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774636,1754116239225,"fUST",-160.0,0.00022,2,"2025-08-02T06:30:39.225",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774637,1754116239234,"fUST",-200.0,0.00022396,15,"2025-08-02T06:30:39.234",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774638,1754116239243,"fUST",-200.0,0.00022396,15,"2025-08-02T06:30:39.243",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774639,1754116239252,"fUST",-200.0,0.00022396,15,"2025-08-02T06:30:39.252",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774640,1754116239262,"fUST",-200.0,0.00022396,15,"2025-08-02T06:30:39.262",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774641,1754116239271,"fUST",-200.0,0.00022396,15,"2025-08-02T06:30:39.271",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774642,1754116239281,"fUST",-200.0,0.00022396,15,"2025-08-02T06:30:39.281",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774643,1754116239289,"fUST",-200.0,0.00022396,15,"2025-08-02T06:30:39.289",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774644,1754116239300,"fUST",-260.0,0.00022548,2,"2025-08-02T06:30:39.300",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774645,1754116239309,"fUST",-500.0,0.00022795,2,"2025-08-02T06:30:39.309",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774646,1754116239318,"fUST",-678.7,0.00022915,4,"2025-08-02T06:30:39.318",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774647,1754116239327,"fUST",-1568.39593258,0.00023,2,"2025-08-02T06:30:39.327",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774648,1754116239335,"fUST",-360.0,0.00023096,2,"2025-08-02T06:30:39.335",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774649,1754116239345,"fUST",-678.7,0.00023301,5,"2025-08-02T06:30:39.345",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774650,1754116239354,"fUST",-460.86285458,0.00023332,2,"2025-08-02T06:30:39.354",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774651,1754116239363,"fUST",-1050.9,0.0002334,3,"2025-08-02T06:30:39.363",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774652,1754116239372,"fUST",-525.46,0.0002334,3,"2025-08-02T06:30:39.372",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774653,1754116239380,"fUST",-173.06748731,0.00023361,2,"2025-08-02T06:30:39.380",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774654,1754116239390,"fUST",-460.0,0.00023644,2,"2025-08-02T06:30:39.390",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774655,1754116239399,"fUST",-178.12299723,0.00023673,2,"2025-08-02T06:30:39.399",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774656,1754116239409,"fUST",-678.7,0.00023688,5,"2025-08-02T06:30:39.409",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774657,1754116239418,"fUST",-587.0,0.00023712,2,"2025-08-02T06:30:39.418",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774658,1754116239428,"fUST",-3837.45885041,0.0002378,2,"2025-08-02T06:30:39.428",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774659,1754116239438,"fUST",-666.749,0.00023792,5,"2025-08-02T06:30:39.438",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774660,1754116239447,"fUST",-179.001,0.00023792,5,"2025-08-02T06:30:39.447",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774661,1754116239456,"fUST",-500.0,0.00023891,2,"2025-08-02T06:30:39.456",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774662,1754116239466,"fUST",-1023.74008946,0.00024,7,"2025-08-02T06:30:39.466",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774663,1754116239476,"fUST",-678.7,0.00024074,5,"2025-08-02T06:30:39.476",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774664,1754116239486,"fUST",-560.0,0.00024192,2,"2025-08-02T06:30:39.486",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774665,1754116239495,"fUST",-160.0,0.00024363,2,"2025-08-02T06:30:39.495",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774666,1754116239505,"fUST",-841.70373825,0.00024363,2,"2025-08-02T06:30:39.505",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774667,1754116239515,"fUST",-160.0,0.00024367,2,"2025-08-02T06:30:39.515",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774668,1754116239524,"fUST",-160.0,0.00024367,2,"2025-08-02T06:30:39.524",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774669,1754116239533,"fUST",-303.73078669,0.00024397,2,"2025-08-02T06:30:39.533",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774670,1754116239542,"fUST",-774.57,0.00024414,7,"2025-08-02T06:30:39.542",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774671,1754116239552,"fUST",-150.0,0.00024419,2,"2025-08-02T06:30:39.552",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774672,1754116239561,"fUST",-678.7,0.0002446,6,"2025-08-02T06:30:39.561",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774673,1754116239570,"fUST",-312.16666667,0.00024484,2,"2025-08-02T06:30:39.570",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774674,1754116239579,"fUST",-160.0,0.00024484,2,"2025-08-02T06:30:39.579",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774675,1754116239588,"fUST",-215.0795835,0.00024484,2,"2025-08-02T06:30:39.588",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774676,1754116239598,"fUST",-160.0,0.00024489,2,"2025-08-02T06:30:39.598",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774677,1754116239607,"fUST",-231.57249719,0.00024489,2,"2025-08-02T06:30:39.607",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774678,1754116239617,"fUST",-160.0,0.00024489,2,"2025-08-02T06:30:39.617",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774679,1754116239626,"fUST",-216.27517063,0.00024489,2,"2025-08-02T06:30:39.626",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774680,1754116239635,"fUST",-512.02965708,0.000245,3,"2025-08-02T06:30:39.635",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774681,1754116239647,"fUST",-7595.74,0.000245,7,"2025-08-02T06:30:39.647",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774682,1754116239656,"fUST",-774.57,0.00024514,7,"2025-08-02T06:30:39.656",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774683,1754116239666,"fUST",-160.0,0.00024521,2,"2025-08-02T06:30:39.666",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774684,1754116239675,"fUST",-439.29102873,0.00024556,2,"2025-08-02T06:30:39.675",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774685,1754116239684,"fUST",-500.0,0.00024556,2,"2025-08-02T06:30:39.684",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774686,1754116239693,"fUST",-500.0,0.00024556,2,"2025-08-02T06:30:39.693",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774687,1754116239702,"fUST",-500.0,0.00024556,2,"2025-08-02T06:30:39.702",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774688,1754116239812,"fUST",-500.0,0.00024556,2,"2025-08-02T06:30:39.812",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774689,1754116239822,"fUST",-500.0,0.00024556,2,"2025-08-02T06:30:39.822",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774690,1754116239831,"fUST",-500.0,0.00024556,2,"2025-08-02T06:30:39.831",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774691,1754116239840,"fUST",-500.0,0.00024556,2,"2025-08-02T06:30:39.840",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774692,1754116239849,"fUST",-500.0,0.00024556,2,"2025-08-02T06:30:39.849",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774693,1754116239858,"fUST",-500.0,0.00024556,2,"2025-08-02T06:30:39.858",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774694,1754116239867,"fUST",-500.0,0.00024556,2,"2025-08-02T06:30:39.867",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774695,1754116239877,"fUST",-500.0,0.00024556,2,"2025-08-02T06:30:39.877",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774696,1754116239887,"fUST",-500.0,0.00024556,2,"2025-08-02T06:30:39.887",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774697,1754116239900,"fUST",-500.0,0.00024556,2,"2025-08-02T06:30:39.900",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774698,1754116239909,"fUST",-500.0,0.00024556,2,"2025-08-02T06:30:39.909",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774699,1754116239918,"fUST",-500.0,0.00024556,2,"2025-08-02T06:30:39.918",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774700,1754116239929,"fUST",-500.0,0.00024556,2,"2025-08-02T06:30:39.929",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774701,1754116239938,"fUST",-31501.14855835,0.00024557,2,"2025-08-02T06:30:39.938",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774702,1754116239947,"fUST",-1769.66446627,0.00024557,2,"2025-08-02T06:30:39.947",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774703,1754116239958,"fUST",-230.38308156,0.00024571,2,"2025-08-02T06:30:39.958",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774704,1754116239967,"fUST",-200.0,0.00024588,15,"2025-08-02T06:30:39.967",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774705,1754116239976,"fUST",-200.0,0.00024588,15,"2025-08-02T06:30:39.976",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774706,1754116239985,"fUST",-200.0,0.00024588,15,"2025-08-02T06:30:39.985",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774707,1754116239995,"fUST",-200.0,0.00024588,15,"2025-08-02T06:30:39.995",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774708,1754116240003,"fUST",-200.0,0.00024588,15,"2025-08-02T06:30:40.003",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774709,1754116240013,"fUST",-200.0,0.00024588,15,"2025-08-02T06:30:40.013",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774710,1754116240022,"fUST",-200.0,0.00024588,15,"2025-08-02T06:30:40.022",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774711,1754116240031,"fUST",-200.0,0.00024588,15,"2025-08-02T06:30:40.031",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774712,1754116240040,"fUST",-358.0,0.00024588,15,"2025-08-02T06:30:40.040",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774713,1754116240049,"fUST",-1941.82,0.000246,7,"2025-08-02T06:30:40.049",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774714,1754116240058,"fUST",-774.57,0.00024614,7,"2025-08-02T06:30:40.058",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774715,1754116240067,"fUST",-1769.66446625,0.00024621,2,"2025-08-02T06:30:40.067",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774716,1754116240077,"fUST",-674.92,0.00024646,3,"2025-08-02T06:30:40.077",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774717,1754116240087,"fUST",-337.46,0.00024646,3,"2025-08-02T06:30:40.087",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774718,1754116240096,"fUST",-168.73,0.00024646,3,"2025-08-02T06:30:40.096",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774719,1754116240105,"fUST",-506.23,0.00024647,3,"2025-08-02T06:30:40.105",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774720,1754116240115,"fUST",-476.34523505,0.0002465,2,"2025-08-02T06:30:40.115",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774721,1754116240124,"fUST",-155.0,0.00024656,2,"2025-08-02T06:30:40.124",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774722,1754116240133,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.133",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774723,1754116240146,"fUST",-462.12317459,0.00024657,10,"2025-08-02T06:30:40.146",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774724,1754116240156,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.156",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774725,1754116240166,"fUST",-464.75431489,0.00024657,10,"2025-08-02T06:30:40.166",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774726,1754116240176,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.176",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774727,1754116240185,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.185",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774728,1754116240195,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.195",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774729,1754116240204,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.204",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774730,1754116240213,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.213",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774731,1754116240229,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.229",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774732,1754116240238,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.238",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774733,1754116240248,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.248",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774734,1754116240257,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.257",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774735,1754116240267,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.267",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774736,1754116240276,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.276",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774737,1754116240287,"fUST",-356.1787166,0.00024657,10,"2025-08-02T06:30:40.287",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774738,1754116240296,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.296",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774739,1754116240305,"fUST",-462.57887394,0.00024657,10,"2025-08-02T06:30:40.305",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774740,1754116240314,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.314",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774742,1754116240323,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.323",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774743,1754116240332,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.332",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774745,1754116240341,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.341",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774746,1754116240351,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.351",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774747,1754116240360,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.360",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774748,1754116240370,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.370",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774749,1754116240379,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.379",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774751,1754116240391,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.391",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774752,1754116240400,"fUST",-170.51,0.00024657,10,"2025-08-02T06:30:40.400",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774753,1754116240410,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.410",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774754,1754116240419,"fUST",-461.36345307,0.00024657,7,"2025-08-02T06:30:40.419",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774755,1754116240430,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.430",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774756,1754116240439,"fUST",-360.61823735,0.00024657,10,"2025-08-02T06:30:40.439",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774758,1754116240448,"fUST",-502.82,0.00024657,10,"2025-08-02T06:30:40.448",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774760,1754116240458,"fUST",-463.60194041,0.00024657,7,"2025-08-02T06:30:40.458",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774762,1754116240467,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.467",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774764,1754116240476,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.476",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774766,1754116240486,"fUST",-460.0,0.00024657,3,"2025-08-02T06:30:40.486",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774768,1754116240495,"fUST",-460.0,0.00024657,3,"2025-08-02T06:30:40.495",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774770,1754116240504,"fUST",-460.0,0.00024657,3,"2025-08-02T06:30:40.504",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774772,1754116240513,"fUST",-460.0,0.00024657,3,"2025-08-02T06:30:40.513",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774774,1754116240522,"fUST",-487.54169264,0.00024657,3,"2025-08-02T06:30:40.522",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774775,1754116240531,"fUST",-461.78432749,0.00024657,10,"2025-08-02T06:30:40.531",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774778,1754116240541,"fUST",-564.9316697,0.00024657,10,"2025-08-02T06:30:40.541",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774779,1754116240549,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.549",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774780,1754116240559,"fUST",-461.67346734,0.00024657,10,"2025-08-02T06:30:40.559",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774781,1754116240568,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.568",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774782,1754116240578,"fUST",-461.8775402,0.00024657,10,"2025-08-02T06:30:40.578",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774783,1754116240587,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.587",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774784,1754116240597,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.597",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774785,1754116240606,"fUST",-460.87130916,0.00024657,10,"2025-08-02T06:30:40.606",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774786,1754116240616,"fUST",-464.41813362,0.00024657,10,"2025-08-02T06:30:40.616",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774787,1754116240625,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.625",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774788,1754116240635,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.635",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774789,1754116240651,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.651",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774790,1754116240660,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.660",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774791,1754116240669,"fUST",-1415.21,0.00024657,10,"2025-08-02T06:30:40.669",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774792,1754116240678,"fUST",-1415.21,0.00024657,10,"2025-08-02T06:30:40.678",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774793,1754116240688,"fUST",-1415.21,0.00024657,10,"2025-08-02T06:30:40.688",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774794,1754116240698,"fUST",-1415.21,0.00024657,10,"2025-08-02T06:30:40.698",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774795,1754116240707,"fUST",-1415.21,0.00024657,10,"2025-08-02T06:30:40.707",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774796,1754116240716,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.716",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774798,1754116240725,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.725",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774800,1754116240735,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.735",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774802,1754116240744,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.744",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774804,1754116240753,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.753",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774805,1754116240762,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.762",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774806,1754116240772,"fUST",-460.59220102,0.00024657,10,"2025-08-02T06:30:40.772",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774807,1754116240781,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.781",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774808,1754116240790,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.790",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774809,1754116240800,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.800",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774810,1754116240809,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.809",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774811,1754116240818,"fUST",-463.90207571,0.00024657,10,"2025-08-02T06:30:40.818",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774812,1754116240828,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.828",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774813,1754116240837,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.837",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774814,1754116240846,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.846",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774815,1754116240855,"fUST",-461.66195818,0.00024657,10,"2025-08-02T06:30:40.855",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774816,1754116240864,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.864",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774817,1754116240873,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.873",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774818,1754116240882,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.882",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774819,1754116240896,"fUST",-462.60519038,0.00024657,10,"2025-08-02T06:30:40.896",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774820,1754116240906,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.906",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774821,1754116240915,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.915",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774822,1754116240924,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.924",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774823,1754116240934,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.934",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774824,1754116240943,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.943",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774825,1754116240952,"fUST",-1052.32,0.00024657,10,"2025-08-02T06:30:40.952",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774826,1754116240961,"fUST",-1052.32,0.00024657,10,"2025-08-02T06:30:40.961",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774827,1754116240971,"fUST",-1052.32,0.00024657,10,"2025-08-02T06:30:40.971",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774828,1754116240980,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.980",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774829,1754116240989,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.989",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774830,1754116240997,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:40.997",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774831,1754116241006,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.006",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774832,1754116241015,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.015",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774833,1754116241024,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.024",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774834,1754116241033,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.033",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774835,1754116241042,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.042",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774836,1754116241050,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.050",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774837,1754116241059,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.059",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774838,1754116241068,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.068",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774839,1754116241077,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.077",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774840,1754116241086,"fUST",-278.68128887,0.00024657,10,"2025-08-02T06:30:41.086",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774841,1754116241095,"fUST",-516.16709291,0.00024657,10,"2025-08-02T06:30:41.095",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774842,1754116241104,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.104",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774843,1754116241114,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.114",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774844,1754116241123,"fUST",-302.65483665,0.00024657,10,"2025-08-02T06:30:41.123",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774845,1754116241132,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.132",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774846,1754116241145,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.145",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774847,1754116241154,"fUST",-603.97268716,0.00024657,10,"2025-08-02T06:30:41.154",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774848,1754116241163,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.163",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774849,1754116241171,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.171",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774850,1754116241180,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.180",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774851,1754116241190,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.190",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774852,1754116241199,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.199",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774853,1754116241208,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.208",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774854,1754116241217,"fUST",-426.00721584,0.00024657,10,"2025-08-02T06:30:41.217",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774855,1754116241231,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.231",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774856,1754116241240,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.240",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774857,1754116241249,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.249",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774858,1754116241261,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.261",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774859,1754116241277,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.277",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774860,1754116241286,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.286",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774861,1754116241295,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.295",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774862,1754116241304,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.304",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774863,1754116241315,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.315",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774864,1754116241330,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.330",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774865,1754116241339,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.339",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774866,1754116241349,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.349",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774867,1754116241358,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.358",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774868,1754116241367,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.367",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774869,1754116241377,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.377",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774870,1754116241386,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.386",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774871,1754116241399,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.399",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774872,1754116241408,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.408",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774873,1754116241418,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.418",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774874,1754116241427,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.427",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774875,1754116241436,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.436",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774876,1754116241445,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.445",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774877,1754116241454,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.454",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774878,1754116241464,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.464",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774879,1754116241473,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.473",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774880,1754116241482,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.482",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774881,1754116241491,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.491",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774882,1754116241500,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.500",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774883,1754116241509,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.509",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774884,1754116241519,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.519",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774885,1754116241528,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.528",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774886,1754116241538,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.538",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774887,1754116241547,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.547",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774888,1754116241556,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.556",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774889,1754116241566,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.566",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774890,1754116241575,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.575",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774891,1754116241585,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.585",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774892,1754116241595,"fUST",-344.07,0.00024657,10,"2025-08-02T06:30:41.595",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774893,1754116241605,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.605",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774894,1754116241615,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.615",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774895,1754116241625,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.625",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774896,1754116241635,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.635",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774897,1754116241651,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.651",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774898,1754116241661,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.661",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774899,1754116241671,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.671",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774900,1754116241682,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.682",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774901,1754116241692,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.692",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774902,1754116241702,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.702",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774903,1754116241712,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.712",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774904,1754116241721,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.721",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774905,1754116241731,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.731",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774906,1754116241740,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.740",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774907,1754116241749,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.749",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774908,1754116241758,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.758",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774909,1754116241767,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.767",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774910,1754116241776,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.776",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774911,1754116241785,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.785",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774912,1754116241795,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.795",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774913,1754116241803,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.803",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774914,1754116241812,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.812",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774915,1754116241822,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.822",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774917,1754116241832,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.832",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774919,1754116241841,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.841",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774921,1754116241850,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.850",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774922,1754116241859,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.859",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774924,1754116241868,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.868",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774926,1754116241877,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.877",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774928,1754116241886,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.886",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774930,1754116241899,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.899",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774932,1754116241908,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.908",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774934,1754116241917,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.917",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774936,1754116241926,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.926",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774938,1754116241935,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.935",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774940,1754116241944,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.944",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774942,1754116241954,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.954",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774944,1754116241963,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.963",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774946,1754116241974,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.974",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774948,1754116241983,"fUST",-469.41636274,0.00024657,10,"2025-08-02T06:30:41.983",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774950,1754116241992,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:41.992",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774952,1754116242002,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.002",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774954,1754116242011,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.011",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774956,1754116242020,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.020",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774958,1754116242029,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.029",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774960,1754116242037,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.037",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774962,1754116242046,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.046",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774964,1754116242055,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.055",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774965,1754116242066,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.066",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774967,1754116242075,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.075",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774969,1754116242085,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.085",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774971,1754116242094,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.094",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774973,1754116242103,"fUST",-500.0,0.00024657,10,"2025-08-02T06:30:42.103",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774983,1754116242112,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.112",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774985,1754116242215,"fUST",-282.24,0.00024657,10,"2025-08-02T06:30:42.215",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774986,1754116242226,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.226",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774987,1754116242236,"fUST",-360.21536538,0.00024657,10,"2025-08-02T06:30:42.236",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774988,1754116242245,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.245",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774989,1754116242254,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.254",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774990,1754116242263,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.263",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774991,1754116242272,"fUST",-268.02119063,0.00024657,10,"2025-08-02T06:30:42.272",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774992,1754116242280,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.280",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774993,1754116242289,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.289",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774994,1754116242298,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.298",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774995,1754116242307,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.307",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774996,1754116242316,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.316",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774997,1754116242325,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.325",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774998,1754116242334,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.334",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376774999,1754116242343,"fUST",-489.99,0.00024657,10,"2025-08-02T06:30:42.343",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775000,1754116242352,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.352",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775001,1754116242361,"fUST",-203.66452426,0.00024657,10,"2025-08-02T06:30:42.361",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775002,1754116242370,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.370",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775003,1754116242379,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.379",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775004,1754116242388,"fUST",-250.10857162,0.00024657,10,"2025-08-02T06:30:42.388",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775005,1754116242402,"fUST",-461.71419773,0.00024657,10,"2025-08-02T06:30:42.402",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775006,1754116242411,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.411",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775007,1754116242420,"fUST",-461.16572666,0.00024657,10,"2025-08-02T06:30:42.420",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775008,1754116242429,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.429",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775009,1754116242438,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.438",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775010,1754116242447,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.447",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775011,1754116242456,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.456",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775012,1754116242465,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.465",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775013,1754116242475,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.475",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775014,1754116242484,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.484",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775015,1754116242494,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.494",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775016,1754116242504,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.504",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775017,1754116242514,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.514",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775018,1754116242523,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.523",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775019,1754116242532,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.532",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775020,1754116242542,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.542",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775021,1754116242552,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.552",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775022,1754116242561,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.561",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775023,1754116242570,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.570",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775024,1754116242579,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.579",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775025,1754116242588,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.588",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775026,1754116242597,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.597",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775027,1754116242606,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.606",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775028,1754116242615,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.615",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775029,1754116242624,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.624",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775030,1754116242633,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.633",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775031,1754116242648,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.648",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775032,1754116242657,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.657",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775033,1754116242666,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.666",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775034,1754116242675,"fUST",-357.3,0.00024657,10,"2025-08-02T06:30:42.675",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775035,1754116242685,"fUST",-354.97455592,0.00024657,10,"2025-08-02T06:30:42.685",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775036,1754116242694,"fUST",-467.93350604,0.00024657,10,"2025-08-02T06:30:42.694",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775037,1754116242703,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.703",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775038,1754116242713,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.713",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775039,1754116242722,"fUST",-526.77,0.00024657,10,"2025-08-02T06:30:42.722",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775040,1754116242731,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.731",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775041,1754116242740,"fUST",-526.77,0.00024657,10,"2025-08-02T06:30:42.740",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775042,1754116242749,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.749",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775043,1754116242758,"fUST",-526.77,0.00024657,10,"2025-08-02T06:30:42.758",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775044,1754116242767,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.767",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775045,1754116242777,"fUST",-526.77,0.00024657,10,"2025-08-02T06:30:42.777",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775046,1754116242786,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.786",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775047,1754116242796,"fUST",-526.77,0.00024657,10,"2025-08-02T06:30:42.796",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775048,1754116242805,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.805",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775049,1754116242814,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:42.814",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775050,1754116242823,"fUST",-526.77,0.00024657,10,"2025-08-02T06:30:42.823",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775051,1754116242832,"fUST",-510.28,0.00024657,10,"2025-08-02T06:30:42.832",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775052,1754116242841,"fUST",-526.77,0.00024657,10,"2025-08-02T06:30:42.841",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775053,1754116242850,"fUST",-526.77,0.00024657,10,"2025-08-02T06:30:42.850",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775054,1754116242860,"fUST",-526.77,0.00024657,10,"2025-08-02T06:30:42.860",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775055,1754116242869,"fUST",-526.77,0.00024657,10,"2025-08-02T06:30:42.869",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775056,1754116242878,"fUST",-526.77,0.00024657,10,"2025-08-02T06:30:42.878",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775057,1754116242887,"fUST",-463.10907313,0.00024657,10,"2025-08-02T06:30:42.887",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775058,1754116242901,"fUST",-526.77,0.00024657,10,"2025-08-02T06:30:42.901",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775059,1754116242910,"fUST",-526.77,0.00024657,10,"2025-08-02T06:30:42.910",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775060,1754116242931,"fUST",-526.77,0.00024657,10,"2025-08-02T06:30:42.931",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775061,1754116242942,"fUST",-526.77,0.00024657,10,"2025-08-02T06:30:42.942",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775062,1754116242951,"fUST",-1899.84,0.00024657,10,"2025-08-02T06:30:42.951",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775063,1754116242961,"fUST",-1899.84,0.00024657,10,"2025-08-02T06:30:42.961",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775064,1754116242971,"fUST",-1899.84,0.00024657,10,"2025-08-02T06:30:42.971",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775065,1754116242981,"fUST",-1899.84,0.00024657,10,"2025-08-02T06:30:42.981",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775066,1754116242990,"fUST",-1899.84,0.00024657,10,"2025-08-02T06:30:42.990",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775067,1754116243000,"fUST",-317.25516707,0.00024657,10,"2025-08-02T06:30:43.000",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775068,1754116243009,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.009",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775069,1754116243019,"fUST",-351.44636609,0.00024657,10,"2025-08-02T06:30:43.019",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775070,1754116243028,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.028",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775071,1754116243038,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.038",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775072,1754116243047,"fUST",-583.10008186,0.00024657,10,"2025-08-02T06:30:43.047",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775073,1754116243057,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.057",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775074,1754116243066,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.066",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775075,1754116243075,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.075",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775076,1754116243085,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.085",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775077,1754116243094,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.094",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775078,1754116243104,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.104",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775079,1754116243113,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.113",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775080,1754116243123,"fUST",-389.2,0.00024657,10,"2025-08-02T06:30:43.123",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775081,1754116243132,"fUST",-316.89694518,0.00024657,10,"2025-08-02T06:30:43.132",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775082,1754116243146,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.146",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775083,1754116243156,"fUST",-300.0,0.00024657,4,"2025-08-02T06:30:43.156",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775084,1754116243165,"fUST",-179.08631451,0.00024657,4,"2025-08-02T06:30:43.165",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775085,1754116243175,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.175",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775086,1754116243187,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.187",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775087,1754116243196,"fUST",-436.96704936,0.00024657,10,"2025-08-02T06:30:43.196",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775088,1754116243205,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.205",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775089,1754116243215,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.215",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775090,1754116243227,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.227",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775091,1754116243237,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.237",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775092,1754116243246,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.246",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775093,1754116243255,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.255",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775094,1754116243265,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.265",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775095,1754116243274,"fUST",-221.37,0.00024657,10,"2025-08-02T06:30:43.274",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775097,1754116243284,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.284",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775098,1754116243293,"fUST",-498.19,0.00024657,10,"2025-08-02T06:30:43.293",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775099,1754116243303,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.303",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775100,1754116243312,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.312",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775101,1754116243321,"fUST",-462.19045101,0.00024657,10,"2025-08-02T06:30:43.321",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775102,1754116243330,"fUST",-367.258229,0.00024657,10,"2025-08-02T06:30:43.330",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775104,1754116243340,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.340",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775105,1754116243349,"fUST",-460.87536298,0.00024657,10,"2025-08-02T06:30:43.349",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775106,1754116243358,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.358",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775107,1754116243367,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.367",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775108,1754116243376,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.376",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775109,1754116243386,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.386",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775110,1754116243398,"fUST",-541.15,0.00024657,10,"2025-08-02T06:30:43.398",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775111,1754116243408,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.408",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775112,1754116243417,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.417",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775113,1754116243427,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.427",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775114,1754116243436,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.436",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775115,1754116243446,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.446",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775117,1754116243455,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.455",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775119,1754116243464,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.464",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775121,1754116243473,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.473",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775123,1754116243483,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.483",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775125,1754116243493,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.493",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775127,1754116243502,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.502",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775129,1754116243512,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.512",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775130,1754116243521,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.521",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775131,1754116243530,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.530",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775132,1754116243543,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.543",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775133,1754116243553,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.553",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775134,1754116243563,"fUST",-372.75827621,0.00024657,10,"2025-08-02T06:30:43.563",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775135,1754116243572,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.572",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775136,1754116243582,"fUST",-461.98386504,0.00024657,10,"2025-08-02T06:30:43.582",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775137,1754116243592,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.592",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775138,1754116243601,"fUST",-464.3753645,0.00024657,10,"2025-08-02T06:30:43.601",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775139,1754116243611,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.611",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775140,1754116243620,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.620",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775141,1754116243629,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.629",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775142,1754116243639,"fUST",-594.66,0.00024657,10,"2025-08-02T06:30:43.639",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775143,1754116243652,"fUST",-594.66,0.00024657,10,"2025-08-02T06:30:43.652",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775144,1754116243662,"fUST",-594.66,0.00024657,10,"2025-08-02T06:30:43.662",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775146,1754116243671,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.671",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775147,1754116243680,"fUST",-594.66,0.00024657,10,"2025-08-02T06:30:43.680",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775148,1754116243689,"fUST",-594.66,0.00024657,10,"2025-08-02T06:30:43.689",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775149,1754116243699,"fUST",-594.66,0.00024657,10,"2025-08-02T06:30:43.699",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775150,1754116243709,"fUST",-594.66,0.00024657,10,"2025-08-02T06:30:43.709",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775151,1754116243718,"fUST",-594.66,0.00024657,10,"2025-08-02T06:30:43.718",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775152,1754116243727,"fUST",-594.66,0.00024657,10,"2025-08-02T06:30:43.727",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775153,1754116243737,"fUST",-594.66,0.00024657,10,"2025-08-02T06:30:43.737",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775154,1754116243746,"fUST",-594.66,0.00024657,10,"2025-08-02T06:30:43.746",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775155,1754116243755,"fUST",-594.66,0.00024657,10,"2025-08-02T06:30:43.755",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775156,1754116243765,"fUST",-594.66,0.00024657,10,"2025-08-02T06:30:43.765",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775157,1754116243774,"fUST",-594.66,0.00024657,10,"2025-08-02T06:30:43.774",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775158,1754116243784,"fUST",-594.66,0.00024657,10,"2025-08-02T06:30:43.784",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775160,1754116243793,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.793",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775161,1754116243803,"fUST",-461.66471203,0.00024657,10,"2025-08-02T06:30:43.803",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775162,1754116243812,"fUST",-503.28967442,0.00024657,10,"2025-08-02T06:30:43.812",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775163,1754116243821,"fUST",-551.81387633,0.00024657,10,"2025-08-02T06:30:43.821",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775164,1754116243831,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.831",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775165,1754116243840,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.840",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775166,1754116243849,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.849",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775167,1754116243859,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.859",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775168,1754116243868,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.868",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775169,1754116243878,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.878",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775170,1754116243887,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.887",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775171,1754116243903,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.903",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775172,1754116243913,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.913",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775173,1754116243922,"fUST",-602.17,0.00024657,10,"2025-08-02T06:30:43.922",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775174,1754116243931,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.931",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775175,1754116243941,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.941",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775176,1754116243950,"fUST",-463.19869908,0.00024657,10,"2025-08-02T06:30:43.950",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775177,1754116243959,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.959",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775178,1754116243969,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.969",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775179,1754116243978,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.978",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775180,1754116243988,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.988",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775181,1754116243999,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:43.999",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775182,1754116244008,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.008",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775183,1754116244018,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.018",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775184,1754116244027,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.027",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775185,1754116244037,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.037",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775186,1754116244046,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.046",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775187,1754116244056,"fUST",-462.3550142,0.00024657,10,"2025-08-02T06:30:44.056",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775188,1754116244065,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.065",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775189,1754116244074,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.074",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775190,1754116244083,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.083",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775191,1754116244093,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.093",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775192,1754116244102,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.102",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775193,1754116244111,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.111",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775194,1754116244121,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.121",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775195,1754116244131,"fUST",-594.16,0.00024657,10,"2025-08-02T06:30:44.131",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775196,1754116244140,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.140",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775197,1754116244155,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.155",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775198,1754116244165,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.165",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775199,1754116244175,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.175",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775200,1754116244185,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.185",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775201,1754116244194,"fUST",-216.27517063,0.00024657,10,"2025-08-02T06:30:44.194",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775202,1754116244204,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.204",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775203,1754116244213,"fUST",-315.11,0.00024657,10,"2025-08-02T06:30:44.213",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775204,1754116244225,"fUST",-527.02465094,0.00024657,10,"2025-08-02T06:30:44.225",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775205,1754116244235,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.235",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775206,1754116244244,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.244",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775207,1754116244253,"fUST",-717.83,0.00024657,10,"2025-08-02T06:30:44.253",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775208,1754116244263,"fUST",-717.83,0.00024657,10,"2025-08-02T06:30:44.263",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775209,1754116244272,"fUST",-717.83,0.00024657,10,"2025-08-02T06:30:44.272",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775210,1754116244282,"fUST",-717.83,0.00024657,10,"2025-08-02T06:30:44.282",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775211,1754116244291,"fUST",-717.83,0.00024657,10,"2025-08-02T06:30:44.291",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775212,1754116244301,"fUST",-717.83,0.00024657,10,"2025-08-02T06:30:44.301",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775213,1754116244310,"fUST",-717.83,0.00024657,10,"2025-08-02T06:30:44.310",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775214,1754116244319,"fUST",-717.83,0.00024657,10,"2025-08-02T06:30:44.319",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775215,1754116244329,"fUST",-717.83,0.00024657,10,"2025-08-02T06:30:44.329",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775216,1754116244338,"fUST",-717.83,0.00024657,10,"2025-08-02T06:30:44.338",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775217,1754116244463,"fUST",-717.83,0.00024657,10,"2025-08-02T06:30:44.463",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775218,1754116244474,"fUST",-717.83,0.00024657,10,"2025-08-02T06:30:44.474",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775219,1754116244483,"fUST",-717.83,0.00024657,10,"2025-08-02T06:30:44.483",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775220,1754116244493,"fUST",-717.83,0.00024657,10,"2025-08-02T06:30:44.493",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775221,1754116244503,"fUST",-717.83,0.00024657,10,"2025-08-02T06:30:44.503",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775222,1754116244513,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.513",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775223,1754116244522,"fUST",-1276.03,0.00024657,10,"2025-08-02T06:30:44.522",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775224,1754116244532,"fUST",-1276.03,0.00024657,10,"2025-08-02T06:30:44.532",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775225,1754116244541,"fUST",-1276.03,0.00024657,10,"2025-08-02T06:30:44.541",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775226,1754116244550,"fUST",-1276.03,0.00024657,10,"2025-08-02T06:30:44.550",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775227,1754116244560,"fUST",-1276.03,0.00024657,10,"2025-08-02T06:30:44.560",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775228,1754116244569,"fUST",-1276.03,0.00024657,10,"2025-08-02T06:30:44.569",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775229,1754116244580,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.580",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775230,1754116244590,"fUST",-1276.03,0.00024657,10,"2025-08-02T06:30:44.590",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775231,1754116244600,"fUST",-1276.03,0.00024657,10,"2025-08-02T06:30:44.600",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775232,1754116244610,"fUST",-1276.03,0.00024657,10,"2025-08-02T06:30:44.610",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775233,1754116244619,"fUST",-1276.03,0.00024657,10,"2025-08-02T06:30:44.619",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775234,1754116244629,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.629",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775235,1754116244638,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.638",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775236,1754116244651,"fUST",-1276.03,0.00024657,10,"2025-08-02T06:30:44.651",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775237,1754116244661,"fUST",-1276.03,0.00024657,10,"2025-08-02T06:30:44.661",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775238,1754116244670,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.670",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775239,1754116244680,"fUST",-1276.03,0.00024657,10,"2025-08-02T06:30:44.680",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775240,1754116244689,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.689",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775241,1754116244699,"fUST",-1276.03,0.00024657,10,"2025-08-02T06:30:44.699",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775242,1754116244708,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.708",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775243,1754116244718,"fUST",-1276.03,0.00024657,10,"2025-08-02T06:30:44.718",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775244,1754116244727,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.727",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775245,1754116244736,"fUST",-482.97,0.00024657,10,"2025-08-02T06:30:44.736",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775246,1754116244746,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.746",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775247,1754116244755,"fUST",-482.97,0.00024657,10,"2025-08-02T06:30:44.755",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775248,1754116244764,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.764",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775249,1754116244773,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.773",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775250,1754116244782,"fUST",-482.97,0.00024657,10,"2025-08-02T06:30:44.782",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775251,1754116244791,"fUST",-482.97,0.00024657,10,"2025-08-02T06:30:44.791",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775252,1754116244801,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.801",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775253,1754116244811,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.811",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775254,1754116244820,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.820",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775255,1754116244829,"fUST",-482.97,0.00024657,10,"2025-08-02T06:30:44.829",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775256,1754116244839,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.839",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775257,1754116244848,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.848",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775258,1754116244858,"fUST",-482.97,0.00024657,10,"2025-08-02T06:30:44.858",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775259,1754116244867,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.867",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775260,1754116244884,"fUST",-482.97,0.00024657,10,"2025-08-02T06:30:44.884",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775261,1754116244898,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.898",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775262,1754116244908,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.908",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775263,1754116244918,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.918",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775264,1754116244927,"fUST",-482.97,0.00024657,10,"2025-08-02T06:30:44.927",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775265,1754116244938,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.938",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775266,1754116244947,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:44.947",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775267,1754116244957,"fUST",-482.97,0.00024657,10,"2025-08-02T06:30:44.957",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775268,1754116244967,"fUST",-419.14,0.00024657,10,"2025-08-02T06:30:44.967",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775269,1754116244977,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:44.977",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775270,1754116244987,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:44.987",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775271,1754116244997,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:44.997",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775272,1754116245006,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.006",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775273,1754116245016,"fUST",-482.97,0.00024657,10,"2025-08-02T06:30:45.016",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775274,1754116245026,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.026",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775275,1754116245035,"fUST",-482.97,0.00024657,10,"2025-08-02T06:30:45.035",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775276,1754116245044,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.044",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775277,1754116245054,"fUST",-482.97,0.00024657,10,"2025-08-02T06:30:45.054",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775278,1754116245064,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.064",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775279,1754116245073,"fUST",-482.97,0.00024657,10,"2025-08-02T06:30:45.073",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775280,1754116245082,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.082",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775281,1754116245092,"fUST",-482.97,0.00024657,10,"2025-08-02T06:30:45.092",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775282,1754116245101,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.101",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775283,1754116245111,"fUST",-482.97,0.00024657,10,"2025-08-02T06:30:45.111",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775284,1754116245120,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.120",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775285,1754116245129,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.129",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775286,1754116245139,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.139",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775287,1754116245151,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.151",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775288,1754116245161,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.161",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775289,1754116245170,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.170",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775290,1754116245180,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.180",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775291,1754116245190,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.190",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775292,1754116245199,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.199",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775293,1754116245209,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.209",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775294,1754116245219,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.219",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775295,1754116245232,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.232",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775296,1754116245241,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.241",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775297,1754116245250,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.250",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775298,1754116245258,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.258",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775299,1754116245267,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.267",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775300,1754116245276,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.276",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775301,1754116245285,"fUST",-638.94,0.00024657,10,"2025-08-02T06:30:45.285",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775302,1754116245294,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.294",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775303,1754116245305,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.305",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775304,1754116245314,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.314",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775305,1754116245322,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.322",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775306,1754116245331,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.331",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775307,1754116245339,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.339",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775308,1754116245348,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.348",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775309,1754116245356,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.356",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775310,1754116245365,"fUST",-639.14,0.00024657,10,"2025-08-02T06:30:45.365",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775311,1754116245373,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.373",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775312,1754116245382,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.382",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775313,1754116245391,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.391",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775314,1754116245403,"fUST",-460.92180316,0.00024657,10,"2025-08-02T06:30:45.403",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775315,1754116245411,"fUST",-460.47789739,0.00024657,10,"2025-08-02T06:30:45.411",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775316,1754116245421,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.421",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775317,1754116245430,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.430",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775318,1754116245439,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.439",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775319,1754116245447,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.447",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775320,1754116245456,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.456",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775321,1754116245465,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.465",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775322,1754116245474,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.474",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775323,1754116245483,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.483",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775324,1754116245492,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.492",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775325,1754116245502,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.502",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775326,1754116245511,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.511",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775327,1754116245519,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.519",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775328,1754116245528,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.528",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775329,1754116245536,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.536",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775330,1754116245545,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.545",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775331,1754116245552,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.552",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775332,1754116245559,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.559",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775333,1754116245567,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.567",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775334,1754116245574,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.574",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775335,1754116245582,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.582",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775336,1754116245591,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.591",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775337,1754116245600,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.600",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775338,1754116245610,"fUST",-291.1,0.00024657,10,"2025-08-02T06:30:45.610",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775339,1754116245620,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.620",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775340,1754116245629,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.629",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775341,1754116245638,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.638",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775342,1754116245649,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.649",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775343,1754116245658,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.658",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775344,1754116245667,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.667",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775345,1754116245677,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.677",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775346,1754116245687,"fUST",-363.8,0.00024657,10,"2025-08-02T06:30:45.687",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775347,1754116245696,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.696",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775348,1754116245705,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.705",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775349,1754116245714,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.714",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775350,1754116245723,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.723",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775351,1754116245732,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.732",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775352,1754116245741,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.741",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775353,1754116245750,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.750",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775354,1754116245759,"fUST",-1237.36,0.00024657,10,"2025-08-02T06:30:45.759",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775355,1754116245768,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.768",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775356,1754116245777,"fUST",-500.0,0.00024657,10,"2025-08-02T06:30:45.777",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775357,1754116245786,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.786",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775358,1754116245799,"fUST",-500.0,0.00024657,10,"2025-08-02T06:30:45.799",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775359,1754116245808,"fUST",-209.82823062,0.00024657,10,"2025-08-02T06:30:45.808",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775360,1754116245818,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.818",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775361,1754116245827,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:45.827",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775362,1754116245837,"fUST",-347.13021645,0.00024657,10,"2025-08-02T06:30:45.837",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775363,1754116245846,"fUST",-1237.36,0.00024657,10,"2025-08-02T06:30:45.846",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775364,1754116245855,"fUST",-1237.36,0.00024657,10,"2025-08-02T06:30:45.855",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775365,1754116245864,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:45.864",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775366,1754116245873,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:45.873",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775367,1754116245883,"fUST",-1237.36,0.00024657,10,"2025-08-02T06:30:45.883",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775368,1754116245892,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:45.892",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775369,1754116245903,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:45.903",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775370,1754116245912,"fUST",-1237.36,0.00024657,10,"2025-08-02T06:30:45.912",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775371,1754116245922,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:45.922",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775372,1754116245931,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:45.931",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775373,1754116245940,"fUST",-479.36,0.00024657,10,"2025-08-02T06:30:45.940",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775374,1754116245950,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:45.950",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775375,1754116245959,"fUST",-479.36,0.00024657,10,"2025-08-02T06:30:45.959",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775376,1754116245968,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:45.968",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775377,1754116245977,"fUST",-479.36,0.00024657,10,"2025-08-02T06:30:45.977",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775378,1754116245986,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:45.986",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775379,1754116245995,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:45.995",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775380,1754116246005,"fUST",-479.36,0.00024657,10,"2025-08-02T06:30:46.005",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775381,1754116246014,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:46.014",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775382,1754116246024,"fUST",-479.36,0.00024657,10,"2025-08-02T06:30:46.024",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775383,1754116246033,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.033",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775384,1754116246043,"fUST",-479.36,0.00024657,10,"2025-08-02T06:30:46.043",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775385,1754116246052,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.052",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775386,1754116246061,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:46.061",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775387,1754116246070,"fUST",-479.36,0.00024657,10,"2025-08-02T06:30:46.070",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775388,1754116246079,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.079",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775389,1754116246088,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.088",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775390,1754116246097,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:46.097",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775391,1754116246106,"fUST",-479.36,0.00024657,10,"2025-08-02T06:30:46.106",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775392,1754116246116,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:46.116",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775393,1754116246125,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.125",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775394,1754116246134,"fUST",-479.36,0.00024657,10,"2025-08-02T06:30:46.134",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775395,1754116246143,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.143",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775396,1754116246153,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:46.153",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775397,1754116246162,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.162",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775398,1754116246172,"fUST",-479.36,0.00024657,10,"2025-08-02T06:30:46.172",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775399,1754116246181,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:46.181",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775400,1754116246191,"fUST",-479.36,0.00024657,10,"2025-08-02T06:30:46.191",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775401,1754116246200,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:46.200",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775402,1754116246210,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.210",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775403,1754116246219,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:46.219",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775404,1754116246229,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:46.229",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775405,1754116246238,"fUST",-479.36,0.00024657,10,"2025-08-02T06:30:46.238",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775406,1754116246248,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.248",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775407,1754116246257,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:46.257",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775408,1754116246267,"fUST",-479.36,0.00024657,10,"2025-08-02T06:30:46.267",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775409,1754116246276,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.276",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775410,1754116246286,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.286",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775412,1754116246295,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:46.295",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775413,1754116246305,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.305",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775414,1754116246315,"fUST",-479.36,0.00024657,10,"2025-08-02T06:30:46.315",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775415,1754116246324,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:46.324",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775416,1754116246334,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.334",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775417,1754116246343,"fUST",-479.36,0.00024657,10,"2025-08-02T06:30:46.343",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775418,1754116246353,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.353",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775419,1754116246362,"fUST",-566.84,0.00024657,10,"2025-08-02T06:30:46.362",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775420,1754116246372,"fUST",-566.9985768,0.00024657,10,"2025-08-02T06:30:46.372",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775421,1754116246382,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.382",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775424,1754116246392,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.392",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775426,1754116246505,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.505",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775427,1754116246515,"fUST",-461.97274024,0.00024657,10,"2025-08-02T06:30:46.515",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775428,1754116246524,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.524",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775429,1754116246533,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.533",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775430,1754116246542,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.542",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775431,1754116246551,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.551",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775432,1754116246561,"fUST",-460.56893205,0.00024657,10,"2025-08-02T06:30:46.561",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775433,1754116246570,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.570",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775434,1754116246579,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.579",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775436,1754116246588,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.588",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775437,1754116246597,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.597",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775438,1754116246606,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.606",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775439,1754116246615,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.615",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775440,1754116246624,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.624",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775441,1754116246633,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.633",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775442,1754116246642,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.642",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775443,1754116246652,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.652",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775444,1754116246662,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.662",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775445,1754116246672,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.672",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775446,1754116246681,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.681",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775447,1754116246691,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.691",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775448,1754116246700,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.700",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775449,1754116246709,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.709",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775450,1754116246718,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.718",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775451,1754116246727,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.727",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775452,1754116246736,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.736",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775453,1754116246745,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.745",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775454,1754116246754,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.754",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775455,1754116246764,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.764",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775456,1754116246773,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.773",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775457,1754116246784,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.784",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775458,1754116246793,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.793",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775459,1754116246803,"fUST",-584.1394232,0.00024657,10,"2025-08-02T06:30:46.803",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775461,1754116246812,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.812",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775462,1754116246822,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.822",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775463,1754116246831,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.831",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775464,1754116246840,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.840",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775465,1754116246849,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.849",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775466,1754116246858,"fUST",-374.25138746,0.00024657,10,"2025-08-02T06:30:46.858",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775467,1754116246867,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:46.867",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775468,1754116246877,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.877",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775469,1754116246886,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:46.886",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775470,1754116246895,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:46.895",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775471,1754116246905,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.905",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775472,1754116246914,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:46.914",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775473,1754116246923,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.923",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775474,1754116246932,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:46.932",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775475,1754116246941,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.941",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775476,1754116246951,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:46.951",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775477,1754116246960,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.960",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775478,1754116246970,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:46.970",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775479,1754116246979,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:46.979",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775481,1754116246988,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:46.988",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775483,1754116246997,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:46.997",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775484,1754116247006,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.006",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775485,1754116247015,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:47.015",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775486,1754116247024,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.024",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775487,1754116247033,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:47.033",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775488,1754116247042,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.042",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775489,1754116247052,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:47.052",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775490,1754116247061,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.061",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775491,1754116247070,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:47.070",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775492,1754116247079,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.079",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775493,1754116247089,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:47.089",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775494,1754116247098,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:47.098",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775495,1754116247108,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:47.108",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775496,1754116247117,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:47.117",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775497,1754116247126,"fUST",-866.95,0.00024657,10,"2025-08-02T06:30:47.126",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775498,1754116247135,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:47.135",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775499,1754116247146,"fUST",-866.95,0.00024657,10,"2025-08-02T06:30:47.146",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775500,1754116247155,"fUST",-866.95,0.00024657,10,"2025-08-02T06:30:47.155",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775501,1754116247180,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.180",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775502,1754116247190,"fUST",-866.95,0.00024657,10,"2025-08-02T06:30:47.190",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775503,1754116247199,"fUST",-866.95,0.00024657,10,"2025-08-02T06:30:47.199",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775504,1754116247208,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.208",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775505,1754116247217,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.217",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775506,1754116247228,"fUST",-866.95,0.00024657,10,"2025-08-02T06:30:47.228",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775507,1754116247238,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.238",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775508,1754116247247,"fUST",-866.95,0.00024657,10,"2025-08-02T06:30:47.247",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775509,1754116247256,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.256",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775510,1754116247265,"fUST",-523.72147229,0.00024657,10,"2025-08-02T06:30:47.265",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775511,1754116247276,"fUST",-866.95,0.00024657,10,"2025-08-02T06:30:47.276",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775512,1754116247285,"fUST",-866.95,0.00024657,10,"2025-08-02T06:30:47.285",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775513,1754116247294,"fUST",-866.95,0.00024657,10,"2025-08-02T06:30:47.294",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775514,1754116247304,"fUST",-866.95,0.00024657,10,"2025-08-02T06:30:47.304",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775515,1754116247312,"fUST",-866.95,0.00024657,10,"2025-08-02T06:30:47.312",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775516,1754116247322,"fUST",-866.95,0.00024657,10,"2025-08-02T06:30:47.322",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775517,1754116247331,"fUST",-866.95,0.00024657,10,"2025-08-02T06:30:47.331",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775518,1754116247340,"fUST",-866.95,0.00024657,10,"2025-08-02T06:30:47.340",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775519,1754116247349,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.349",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775520,1754116247359,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.359",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775521,1754116247368,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.368",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775522,1754116247377,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.377",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775523,1754116247386,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.386",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775524,1754116247396,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.396",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775525,1754116247405,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.405",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775526,1754116247414,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.414",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775527,1754116247424,"fUST",-461.78173854,0.00024657,10,"2025-08-02T06:30:47.424",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775528,1754116247433,"fUST",-732.37,0.00024657,10,"2025-08-02T06:30:47.433",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775529,1754116247442,"fUST",-732.37,0.00024657,10,"2025-08-02T06:30:47.442",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775530,1754116247451,"fUST",-732.37,0.00024657,10,"2025-08-02T06:30:47.451",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775531,1754116247461,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:47.461",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775532,1754116247470,"fUST",-732.37,0.00024657,10,"2025-08-02T06:30:47.470",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775533,1754116247479,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:47.479",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775534,1754116247489,"fUST",-732.37,0.00024657,10,"2025-08-02T06:30:47.489",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775535,1754116247498,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:47.498",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775536,1754116247508,"fUST",-732.37,0.00024657,10,"2025-08-02T06:30:47.508",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775537,1754116247517,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:47.517",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775538,1754116247526,"fUST",-732.37,0.00024657,10,"2025-08-02T06:30:47.526",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775539,1754116247535,"fUST",-824.76,0.00024657,10,"2025-08-02T06:30:47.535",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775540,1754116247544,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.544",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775541,1754116247553,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.553",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775542,1754116247563,"fUST",-732.37,0.00024657,10,"2025-08-02T06:30:47.563",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775543,1754116247572,"fUST",-824.97009512,0.00024657,10,"2025-08-02T06:30:47.572",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775544,1754116247581,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.581",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775545,1754116247590,"fUST",-465.98958634,0.00024657,10,"2025-08-02T06:30:47.590",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775546,1754116247600,"fUST",-732.37,0.00024657,10,"2025-08-02T06:30:47.600",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775547,1754116247609,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.609",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775548,1754116247618,"fUST",-732.37,0.00024657,10,"2025-08-02T06:30:47.618",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775549,1754116247627,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.627",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775550,1754116247637,"fUST",-732.37,0.00024657,10,"2025-08-02T06:30:47.637",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775551,1754116247648,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.648",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775552,1754116247657,"fUST",-463.21125081,0.00024657,10,"2025-08-02T06:30:47.657",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775553,1754116247667,"fUST",-732.37,0.00024657,10,"2025-08-02T06:30:47.667",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775554,1754116247676,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.676",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775555,1754116247685,"fUST",-732.37,0.00024657,10,"2025-08-02T06:30:47.685",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775556,1754116247695,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.695",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775557,1754116247704,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.704",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775558,1754116247712,"fUST",-465.31,0.00024657,10,"2025-08-02T06:30:47.712",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775559,1754116247721,"fUST",-732.37,0.00024657,10,"2025-08-02T06:30:47.721",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775560,1754116247731,"fUST",-732.37,0.00024657,10,"2025-08-02T06:30:47.731",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775561,1754116247740,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:47.740",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775562,1754116247749,"fUST",-463.57266305,0.00024657,10,"2025-08-02T06:30:47.749",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775563,1754116247759,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:47.759",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775564,1754116247768,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:47.768",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775565,1754116247777,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.777",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775566,1754116247786,"fUST",-1153.8,0.00024657,10,"2025-08-02T06:30:47.786",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775567,1754116247795,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.795",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775568,1754116247805,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:47.805",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775569,1754116247814,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.814",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775570,1754116247824,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:47.824",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775571,1754116247833,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.833",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775572,1754116247843,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:47.843",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775573,1754116247853,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.853",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775574,1754116247862,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:47.862",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775575,1754116247871,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.871",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775576,1754116247881,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:47.881",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775577,1754116247890,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:47.890",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775578,1754116247900,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:47.900",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775579,1754116247909,"fUST",-1153.8,0.00024657,10,"2025-08-02T06:30:47.909",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775580,1754116247918,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:47.918",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775581,1754116247927,"fUST",-520.46,0.00024657,10,"2025-08-02T06:30:47.927",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775582,1754116247937,"fUST",-1153.8,0.00024657,10,"2025-08-02T06:30:47.937",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775583,1754116247946,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:47.946",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775584,1754116247955,"fUST",-1153.8,0.00024657,10,"2025-08-02T06:30:47.955",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775585,1754116247965,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:47.965",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775586,1754116247974,"fUST",-1153.8,0.00024657,10,"2025-08-02T06:30:47.974",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775587,1754116247988,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:47.988",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775588,1754116248001,"fUST",-1153.8,0.00024657,10,"2025-08-02T06:30:48.001",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775589,1754116248010,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:48.010",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775590,1754116248019,"fUST",-1153.8,0.00024657,10,"2025-08-02T06:30:48.019",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775591,1754116248028,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:48.028",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775592,1754116248038,"fUST",-1153.8,0.00024657,10,"2025-08-02T06:30:48.038",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775593,1754116248047,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:48.047",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775594,1754116248057,"fUST",-1153.8,0.00024657,10,"2025-08-02T06:30:48.057",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775595,1754116248066,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:48.066",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775596,1754116248076,"fUST",-1153.8,0.00024657,10,"2025-08-02T06:30:48.076",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775597,1754116248086,"fUST",-1153.8,0.00024657,10,"2025-08-02T06:30:48.086",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775598,1754116248095,"fUST",-1153.8,0.00024657,10,"2025-08-02T06:30:48.095",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775599,1754116248106,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:48.106",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775600,1754116248115,"fUST",-1153.8,0.00024657,10,"2025-08-02T06:30:48.115",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775601,1754116248124,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:48.124",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775602,1754116248134,"fUST",-1153.8,0.00024657,10,"2025-08-02T06:30:48.134",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775603,1754116248143,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:48.143",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775604,1754116248153,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:48.153",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775605,1754116248163,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:48.163",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775606,1754116248172,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.172",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775607,1754116248181,"fUST",-568.44,0.00024657,10,"2025-08-02T06:30:48.181",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775608,1754116248190,"fUST",-1153.8,0.00024657,10,"2025-08-02T06:30:48.190",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775609,1754116248200,"fUST",-568.58107263,0.00024657,10,"2025-08-02T06:30:48.200",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775610,1754116248209,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.209",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775611,1754116248218,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.218",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775612,1754116248227,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.227",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775613,1754116248236,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.236",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775614,1754116248245,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.245",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775615,1754116248255,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.255",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775616,1754116248264,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.264",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775617,1754116248356,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.356",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775618,1754116248366,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.366",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775619,1754116248375,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.375",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775620,1754116248386,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.386",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775621,1754116248395,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.395",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775622,1754116248406,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.406",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775623,1754116248415,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.415",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775624,1754116248425,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.425",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775625,1754116248435,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.435",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775626,1754116248444,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.444",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775627,1754116248454,"fUST",-460.96014402,0.00024657,10,"2025-08-02T06:30:48.454",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775628,1754116248464,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.464",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775629,1754116248475,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.475",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775630,1754116248485,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.485",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775631,1754116248495,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.495",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775632,1754116248505,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.505",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775633,1754116248515,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.515",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775634,1754116248525,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.525",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775635,1754116248535,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.535",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775636,1754116248545,"fUST",-193.39,0.00024657,10,"2025-08-02T06:30:48.545",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775637,1754116248555,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.555",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775638,1754116248565,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.565",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775639,1754116248575,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.575",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775640,1754116248585,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.585",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775641,1754116248595,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.595",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775642,1754116248604,"fUST",-187.57760462,0.00024657,10,"2025-08-02T06:30:48.604",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775643,1754116248614,"fUST",-312.16666667,0.00024657,10,"2025-08-02T06:30:48.614",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775644,1754116248624,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.624",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775645,1754116248634,"fUST",-529.2,0.00024657,10,"2025-08-02T06:30:48.634",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775646,1754116248644,"fUST",-2249.14,0.00024657,10,"2025-08-02T06:30:48.644",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775647,1754116248655,"fUST",-2249.14,0.00024657,10,"2025-08-02T06:30:48.655",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775648,1754116248664,"fUST",-2249.14,0.00024657,10,"2025-08-02T06:30:48.664",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775649,1754116248674,"fUST",-1052.52,0.00024657,10,"2025-08-02T06:30:48.674",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775650,1754116248683,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.683",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775651,1754116248692,"fUST",-1052.52,0.00024657,10,"2025-08-02T06:30:48.692",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775652,1754116248701,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.701",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775653,1754116248711,"fUST",-2249.14,0.00024657,10,"2025-08-02T06:30:48.711",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775654,1754116248720,"fUST",-1052.52,0.00024657,10,"2025-08-02T06:30:48.720",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775655,1754116248729,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.729",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775656,1754116248739,"fUST",-1052.52,0.00024657,10,"2025-08-02T06:30:48.739",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775657,1754116248748,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.748",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775658,1754116248757,"fUST",-2249.14,0.00024657,10,"2025-08-02T06:30:48.757",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775659,1754116248767,"fUST",-1052.52,0.00024657,10,"2025-08-02T06:30:48.767",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775660,1754116248776,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.776",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775661,1754116248785,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.785",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775662,1754116248794,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.794",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775663,1754116248804,"fUST",-2249.14,0.00024657,10,"2025-08-02T06:30:48.804",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775664,1754116248813,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.813",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775665,1754116248823,"fUST",-2249.14,0.00024657,10,"2025-08-02T06:30:48.823",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775666,1754116248832,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.832",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775667,1754116248847,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.847",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775668,1754116248866,"fUST",-2249.14,0.00024657,10,"2025-08-02T06:30:48.866",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775669,1754116248875,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.875",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775670,1754116248885,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.885",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775671,1754116248895,"fUST",-1052.52,0.00024657,10,"2025-08-02T06:30:48.895",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775672,1754116248906,"fUST",-2249.14,0.00024657,10,"2025-08-02T06:30:48.906",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775673,1754116248915,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.915",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775674,1754116248925,"fUST",-1052.52,0.00024657,10,"2025-08-02T06:30:48.925",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775675,1754116248934,"fUST",-1052.52,0.00024657,10,"2025-08-02T06:30:48.934",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775676,1754116248943,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.943",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775677,1754116248953,"fUST",-2249.14,0.00024657,10,"2025-08-02T06:30:48.953",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775678,1754116248962,"fUST",-1052.52,0.00024657,10,"2025-08-02T06:30:48.962",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775679,1754116248971,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:48.971",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775680,1754116248980,"fUST",-1052.52,0.00024657,10,"2025-08-02T06:30:48.980",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775681,1754116248989,"fUST",-2249.14,0.00024657,10,"2025-08-02T06:30:48.989",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775682,1754116248998,"fUST",-1052.52,0.00024657,10,"2025-08-02T06:30:48.998",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775683,1754116249007,"fUST",-1052.52,0.00024657,10,"2025-08-02T06:30:49.007",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775684,1754116249017,"fUST",-1052.52,0.00024657,10,"2025-08-02T06:30:49.017",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775685,1754116249026,"fUST",-1287.36872298,0.00024657,10,"2025-08-02T06:30:49.026",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775686,1754116249192,"fUST",-961.77127702,0.00024657,10,"2025-08-02T06:30:49.192",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775687,1754116249201,"fUST",-1052.52,0.00024657,10,"2025-08-02T06:30:49.201",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775688,1754116249211,"fUST",-1052.52,0.00024657,10,"2025-08-02T06:30:49.211",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775689,1754116249220,"fUST",-1308.56952759,0.00024657,10,"2025-08-02T06:30:49.220",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775690,1754116249235,"fUST",-940.57047241,0.00024657,10,"2025-08-02T06:30:49.235",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775691,1754116249245,"fUST",-461.8497186,0.00024657,10,"2025-08-02T06:30:49.245",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775692,1754116249254,"fUST",-288.32538105,0.00024657,10,"2025-08-02T06:30:49.254",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775693,1754116249265,"fUST",-483.5507004,0.00024657,10,"2025-08-02T06:30:49.265",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775694,1754116249445,"fUST",-5000.0,0.00023127,2,"2025-08-02T06:30:49.445",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775695,1754116249454,"fUST",-1142.84391855,0.00024657,10,"2025-08-02T06:30:49.454",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775696,1754116249464,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:49.464",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775697,1754116249473,"fUST",-2249.14,0.00024657,10,"2025-08-02T06:30:49.473",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775698,1754116249482,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.482",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775699,1754116249492,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:49.492",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775700,1754116249501,"fUST",-2249.14,0.00024657,10,"2025-08-02T06:30:49.501",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775701,1754116249511,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.511",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775702,1754116249521,"fUST",-2249.14,0.00024657,10,"2025-08-02T06:30:49.521",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775703,1754116249530,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.530",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775704,1754116249539,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:49.539",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775705,1754116249548,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.548",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775706,1754116249558,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.558",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775707,1754116249567,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.567",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775708,1754116249576,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:49.576",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775709,1754116249585,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.585",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775710,1754116249594,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.594",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775711,1754116249604,"fUST",-495.44,0.00024657,10,"2025-08-02T06:30:49.604",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775712,1754116249613,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.613",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775713,1754116249622,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:49.622",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775714,1754116249632,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.632",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775715,1754116249641,"fUST",-1168.24355695,0.00024657,10,"2025-08-02T06:30:49.641",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775716,1754116249657,"fUST",-1080.89644305,0.00024657,10,"2025-08-02T06:30:49.657",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775717,1754116249666,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.666",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775718,1754116249675,"fUST",-462.08300124,0.00024657,10,"2025-08-02T06:30:49.675",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775719,1754116249684,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.684",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775720,1754116249694,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.694",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775721,1754116249703,"fUST",-2249.14,0.00024657,10,"2025-08-02T06:30:49.703",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775722,1754116249712,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:49.712",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775723,1754116249721,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.721",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775724,1754116249731,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.731",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775725,1754116249740,"fUST",-587.93164712,0.00024657,10,"2025-08-02T06:30:49.740",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775726,1754116249749,"fUST",-2249.14,0.00024657,10,"2025-08-02T06:30:49.749",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775727,1754116249758,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:49.758",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775728,1754116249768,"fUST",-2249.14,0.00024657,10,"2025-08-02T06:30:49.768",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775729,1754116249778,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:49.778",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775730,1754116249787,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.787",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775731,1754116249796,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:49.796",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775732,1754116249806,"fUST",-702.78890859,0.00024657,10,"2025-08-02T06:30:49.806",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775733,1754116249817,"fUST",-1546.35109141,0.00024657,10,"2025-08-02T06:30:49.817",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775734,1754116249827,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.827",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775735,1754116249836,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.836",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775736,1754116249845,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:49.845",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775737,1754116249855,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:49.855",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775738,1754116249864,"fUST",-1465.23318165,0.00024657,10,"2025-08-02T06:30:49.864",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775739,1754116250090,"fUST",-660.16,0.00020645,10,"2025-08-02T06:30:50.090",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775740,1754116250099,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.099",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775741,1754116250109,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:50.109",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775742,1754116250118,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.118",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775743,1754116250128,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:50.128",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775744,1754116250137,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.137",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775745,1754116250153,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.153",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775746,1754116250163,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:50.163",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775747,1754116250172,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.172",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775748,1754116250182,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:50.182",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775749,1754116250191,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.191",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775750,1754116250201,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.201",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775751,1754116250210,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.210",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775752,1754116250220,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.220",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775753,1754116250233,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.233",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775754,1754116250243,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.243",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775755,1754116250252,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.252",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775756,1754116250262,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.262",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775757,1754116250271,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:50.271",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775758,1754116250280,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.280",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775759,1754116250290,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.290",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775760,1754116250300,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.300",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775761,1754116250309,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.309",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775762,1754116250319,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:50.319",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775763,1754116250328,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.328",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775764,1754116250338,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.338",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775765,1754116250347,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.347",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775766,1754116250356,"fUST",-417.14,0.00024657,10,"2025-08-02T06:30:50.356",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775767,1754116250366,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.366",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775768,1754116250375,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.375",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775769,1754116250384,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:50.384",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775770,1754116250393,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.393",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775771,1754116250409,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.409",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775772,1754116250419,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:50.419",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775773,1754116250429,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.429",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775774,1754116250439,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:50.439",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775775,1754116250449,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.449",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775776,1754116250459,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.459",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775777,1754116250469,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:50.469",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775778,1754116250478,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.478",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775779,1754116250488,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.488",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775780,1754116250498,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:50.498",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775781,1754116250507,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.507",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775782,1754116250517,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.517",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775783,1754116250526,"fUST",-1914.72,0.00024657,10,"2025-08-02T06:30:50.526",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775784,1754116250535,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.535",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775785,1754116250544,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.544",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775786,1754116250554,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.554",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775787,1754116250563,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.563",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775788,1754116250572,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.572",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775789,1754116250582,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.582",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775790,1754116250591,"fUST",-1914.80101516,0.00024657,10,"2025-08-02T06:30:50.591",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775791,1754116250601,"fUST",-1484.47,0.00024657,10,"2025-08-02T06:30:50.601",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775792,1754116250610,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.610",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775793,1754116250620,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.620",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775794,1754116250630,"fUST",-1484.64620651,0.00024657,10,"2025-08-02T06:30:50.630",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775795,1754116250639,"fUST",-483.41811614,0.00024657,10,"2025-08-02T06:30:50.639",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775796,1754116250653,"fUST",-683.56,0.00024657,10,"2025-08-02T06:30:50.653",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775797,1754116250662,"fUST",-683.56,0.00024657,10,"2025-08-02T06:30:50.662",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775798,1754116250672,"fUST",-683.56,0.00024657,10,"2025-08-02T06:30:50.672",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775799,1754116250682,"fUST",-683.56,0.00024657,10,"2025-08-02T06:30:50.682",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775800,1754116250691,"fUST",-683.56,0.00024657,10,"2025-08-02T06:30:50.691",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775801,1754116250700,"fUST",-683.56,0.00024657,10,"2025-08-02T06:30:50.700",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775802,1754116250710,"fUST",-683.56,0.00024657,10,"2025-08-02T06:30:50.710",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775803,1754116250719,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.719",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775804,1754116250728,"fUST",-683.56,0.00024657,10,"2025-08-02T06:30:50.728",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775805,1754116250737,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.737",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775806,1754116250746,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.746",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775807,1754116250755,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.755",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775808,1754116250764,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.764",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775809,1754116250773,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.773",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775810,1754116250783,"fUST",-683.56,0.00024657,10,"2025-08-02T06:30:50.783",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775811,1754116250792,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.792",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775812,1754116250801,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.801",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775813,1754116250810,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.810",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775814,1754116250819,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.819",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775815,1754116250829,"fUST",-215.17635366,0.00024657,10,"2025-08-02T06:30:50.829",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775816,1754116250838,"fUST",-683.56,0.00024657,10,"2025-08-02T06:30:50.838",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775817,1754116250847,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.847",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775818,1754116250856,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.856",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775819,1754116250866,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.866",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775820,1754116250875,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.875",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775821,1754116250884,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.884",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775822,1754116250894,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.894",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775823,1754116250905,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.905",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775824,1754116250914,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.914",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775825,1754116250923,"fUST",-683.56,0.00024657,10,"2025-08-02T06:30:50.923",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775826,1754116250932,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.932",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775827,1754116250941,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.941",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775828,1754116250951,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.951",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775829,1754116250960,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.960",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775830,1754116250969,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.969",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775831,1754116250978,"fUST",-683.56,0.00024657,10,"2025-08-02T06:30:50.978",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775832,1754116250988,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.988",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775833,1754116250997,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:50.997",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775834,1754116251007,"fUST",-683.56,0.00024657,10,"2025-08-02T06:30:51.007",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775835,1754116251016,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.016",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775836,1754116251025,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.025",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775837,1754116251035,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.035",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775838,1754116251044,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.044",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775839,1754116251053,"fUST",-683.56,0.00024657,10,"2025-08-02T06:30:51.053",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775840,1754116251063,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.063",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775841,1754116251072,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.072",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775842,1754116251081,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.081",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775843,1754116251090,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.090",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775844,1754116251099,"fUST",-305.49,0.00024657,10,"2025-08-02T06:30:51.099",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775845,1754116251109,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.109",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775846,1754116251118,"fUST",-683.56,0.00024657,10,"2025-08-02T06:30:51.118",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775847,1754116251127,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.127",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775848,1754116251136,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.136",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775849,1754116251145,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.145",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775850,1754116251155,"fUST",-370.72972891,0.00024657,10,"2025-08-02T06:30:51.155",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775851,1754116251165,"fUST",-462.56515786,0.00024657,10,"2025-08-02T06:30:51.165",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775852,1754116251174,"fUST",-460.7850368,0.00024657,10,"2025-08-02T06:30:51.174",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775853,1754116251182,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.182",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775854,1754116251191,"fUST",-462.38652642,0.00024657,10,"2025-08-02T06:30:51.191",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775855,1754116251200,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.200",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775856,1754116251209,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.209",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775857,1754116251219,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.219",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775858,1754116251236,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.236",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775859,1754116251247,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.247",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775860,1754116251255,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.255",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775861,1754116251265,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.265",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775862,1754116251274,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.274",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775863,1754116251283,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.283",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775864,1754116251292,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.292",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775865,1754116251302,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.302",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775866,1754116251311,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.311",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775867,1754116251320,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.320",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775868,1754116251329,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.329",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775869,1754116251338,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.338",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775870,1754116251347,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.347",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775871,1754116251357,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.357",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775872,1754116251365,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.365",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775873,1754116251374,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.374",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775874,1754116251383,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.383",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775875,1754116251393,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.393",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775876,1754116251403,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.403",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775877,1754116251413,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.413",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775878,1754116251422,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.422",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775879,1754116251431,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.431",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775880,1754116251440,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.440",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775881,1754116251449,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.449",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775882,1754116251459,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.459",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775883,1754116251468,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.468",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775884,1754116251477,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.477",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775885,1754116251486,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.486",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775886,1754116251495,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.495",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775887,1754116251505,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.505",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775888,1754116251514,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.514",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775889,1754116251524,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:51.524",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775890,1754116251533,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.533",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775891,1754116251543,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.543",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775892,1754116251552,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.552",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775893,1754116251561,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:51.561",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775894,1754116251571,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.571",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775895,1754116251653,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.653",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775896,1754116251664,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.664",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775897,1754116251673,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.673",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775898,1754116251683,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:51.683",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775899,1754116251693,"fUST",-520.52,0.00024657,10,"2025-08-02T06:30:51.693",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775900,1754116251702,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.702",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775901,1754116251712,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.712",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775902,1754116251721,"fUST",-520.63679355,0.00024657,10,"2025-08-02T06:30:51.721",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775903,1754116251731,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.731",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775904,1754116251742,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.742",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775905,1754116251752,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.752",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775906,1754116251762,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:51.762",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775907,1754116251772,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.772",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775908,1754116251781,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.781",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775909,1754116251791,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.791",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775910,1754116251801,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.801",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775911,1754116251810,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.810",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775912,1754116251820,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.820",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775913,1754116251829,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.829",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775914,1754116251839,"fUST",-269.12731385,0.00024657,10,"2025-08-02T06:30:51.839",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775915,1754116251849,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:51.849",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775916,1754116251859,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.859",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775917,1754116251868,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.868",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775918,1754116251878,"fUST",-822.61,0.00024657,10,"2025-08-02T06:30:51.878",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775919,1754116251887,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:51.887",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775920,1754116251899,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.899",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775921,1754116251909,"fUST",-822.82771356,0.00024657,10,"2025-08-02T06:30:51.909",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775922,1754116251918,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.918",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775923,1754116251928,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:51.928",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775924,1754116251937,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.937",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775925,1754116251946,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.946",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775926,1754116251955,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:51.955",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775927,1754116251963,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.963",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775928,1754116251972,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.972",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775929,1754116251981,"fUST",-443.36510423,0.00024657,10,"2025-08-02T06:30:51.981",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775930,1754116251990,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.990",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775931,1754116251999,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:51.999",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775932,1754116252008,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.008",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775933,1754116252017,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.017",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775934,1754116252026,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:52.026",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775935,1754116252035,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.035",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775936,1754116252044,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.044",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775937,1754116252053,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.053",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775938,1754116252062,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:52.062",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775939,1754116252071,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.071",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775940,1754116252080,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.080",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775941,1754116252089,"fUST",-392.06,0.00024657,10,"2025-08-02T06:30:52.089",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775942,1754116252098,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:52.098",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775943,1754116252107,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:52.107",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775944,1754116252116,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.116",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775945,1754116252126,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:52.126",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775946,1754116252138,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.138",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775947,1754116252147,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.147",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775948,1754116252157,"fUST",-461.52078004,0.00024657,10,"2025-08-02T06:30:52.157",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775949,1754116252167,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.167",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775950,1754116252178,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:52.178",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775951,1754116252187,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:52.187",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775952,1754116252196,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.196",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775953,1754116252206,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.206",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775954,1754116252214,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:52.214",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775955,1754116252223,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.223",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775956,1754116252232,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.232",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775957,1754116252241,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.241",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775958,1754116252251,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:52.251",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775959,1754116252259,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.259",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775960,1754116252268,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:52.268",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775961,1754116252277,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.277",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775962,1754116252286,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.286",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775963,1754116252295,"fUST",-701.77,0.00024657,10,"2025-08-02T06:30:52.295",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775964,1754116252304,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.304",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775965,1754116252313,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.313",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775966,1754116252322,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.322",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775967,1754116252331,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.331",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775968,1754116252340,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.340",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775969,1754116252348,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.348",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775970,1754116252357,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.357",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775971,1754116252366,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.366",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775972,1754116252375,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.375",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775973,1754116252384,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.384",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775974,1754116252394,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.394",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775975,1754116252405,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.405",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775976,1754116252414,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.414",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775977,1754116252424,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.424",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775978,1754116252433,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.433",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775979,1754116252443,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.443",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775980,1754116252452,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.452",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775981,1754116252461,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.461",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775982,1754116252470,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.470",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775983,1754116252479,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.479",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775984,1754116252488,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.488",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775985,1754116252497,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.497",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775986,1754116252507,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.507",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775987,1754116252516,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.516",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775988,1754116252525,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.525",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775989,1754116252534,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.534",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775990,1754116252543,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.543",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775991,1754116252552,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.552",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775992,1754116252562,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.562",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775993,1754116252571,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.571",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775994,1754116252580,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.580",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775995,1754116252594,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.594",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775996,1754116252603,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.603",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775997,1754116252612,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.612",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775998,1754116252621,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.621",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376775999,1754116252630,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.630",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776000,1754116252640,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.640",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776001,1754116252651,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.651",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776002,1754116252661,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.661",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776003,1754116252670,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.670",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776004,1754116252679,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.679",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776005,1754116252689,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.689",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776006,1754116252698,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.698",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776007,1754116252707,"fUST",-500.0,0.00024657,10,"2025-08-02T06:30:52.707",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776008,1754116252717,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.717",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776009,1754116252726,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.726",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776010,1754116252735,"fUST",-497.93,0.00024657,10,"2025-08-02T06:30:52.735",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776011,1754116252745,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.745",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776012,1754116252757,"fUST",-494.24,0.00024657,10,"2025-08-02T06:30:52.757",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776013,1754116252766,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.766",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776014,1754116252776,"fUST",-503.51744804,0.00024657,10,"2025-08-02T06:30:52.776",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776015,1754116252785,"fUST",-716.96,0.00024657,10,"2025-08-02T06:30:52.785",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776016,1754116252794,"fUST",-717.1544325,0.00024657,10,"2025-08-02T06:30:52.794",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776017,1754116252804,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.804",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776018,1754116252813,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.813",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776019,1754116252822,"fUST",-465.22,0.00024657,10,"2025-08-02T06:30:52.822",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776020,1754116252830,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.830",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776021,1754116252839,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.839",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776022,1754116252848,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.848",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776023,1754116252857,"fUST",-465.22,0.00024657,10,"2025-08-02T06:30:52.857",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776024,1754116252866,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.866",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776025,1754116252876,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.876",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776026,1754116252885,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.885",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776027,1754116252894,"fUST",-465.22,0.00024657,10,"2025-08-02T06:30:52.894",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776028,1754116252904,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.904",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776029,1754116252916,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.916",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776030,1754116252925,"fUST",-465.22,0.00024657,10,"2025-08-02T06:30:52.925",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776031,1754116252934,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.934",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776032,1754116252943,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.943",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776033,1754116252952,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.952",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776034,1754116252961,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.961",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776035,1754116252970,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.970",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776036,1754116252979,"fUST",-465.22,0.00024657,10,"2025-08-02T06:30:52.979",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776037,1754116252988,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.988",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776038,1754116252997,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:52.997",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776039,1754116253005,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.005",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776040,1754116253014,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.014",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776041,1754116253023,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.023",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776042,1754116253033,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.033",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776043,1754116253042,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.042",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776044,1754116253119,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.119",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776045,1754116253129,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.129",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776046,1754116253138,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.138",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776047,1754116253148,"fUST",-465.22,0.00024657,10,"2025-08-02T06:30:53.148",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776048,1754116253158,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.158",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776049,1754116253167,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.167",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776050,1754116253176,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.176",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776051,1754116253185,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.185",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776052,1754116253194,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.194",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776053,1754116253203,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.203",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776054,1754116253212,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.212",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776055,1754116253221,"fUST",-465.22,0.00024657,10,"2025-08-02T06:30:53.221",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776056,1754116253233,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.233",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776057,1754116253242,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.242",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776058,1754116253251,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.251",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776059,1754116253260,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.260",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776060,1754116253270,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.270",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776061,1754116253280,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.280",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776062,1754116253290,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.290",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776063,1754116253299,"fUST",-465.22,0.00024657,10,"2025-08-02T06:30:53.299",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776064,1754116253308,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.308",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776065,1754116253317,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.317",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776066,1754116253327,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.327",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776067,1754116253336,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.336",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776068,1754116253345,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.345",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776069,1754116253354,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.354",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776070,1754116253363,"fUST",-465.22,0.00024657,10,"2025-08-02T06:30:53.363",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776071,1754116253373,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.373",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776072,1754116253382,"fUST",-277.57,0.00024657,10,"2025-08-02T06:30:53.382",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776073,1754116253392,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.392",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776074,1754116253403,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.403",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776075,1754116253412,"fUST",-465.22,0.00024657,10,"2025-08-02T06:30:53.412",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776076,1754116253421,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.421",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776077,1754116253431,"fUST",-465.22,0.00024657,10,"2025-08-02T06:30:53.431",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776078,1754116253440,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.440",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776079,1754116253449,"fUST",-152.5730075,0.00024657,10,"2025-08-02T06:30:53.449",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776080,1754116253458,"fUST",-465.22,0.00024657,10,"2025-08-02T06:30:53.458",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776081,1754116253468,"fUST",-465.22,0.00024657,10,"2025-08-02T06:30:53.468",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776082,1754116253477,"fUST",-465.22,0.00024657,10,"2025-08-02T06:30:53.477",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776083,1754116253487,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.487",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776084,1754116253496,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.496",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776085,1754116253506,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.506",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776086,1754116253515,"fUST",-432.85458816,0.00024657,10,"2025-08-02T06:30:53.515",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776087,1754116253524,"fUST",-465.22,0.00024657,10,"2025-08-02T06:30:53.524",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776088,1754116253534,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.534",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776089,1754116253543,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.543",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776090,1754116253553,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.553",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776091,1754116253562,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.562",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776092,1754116253571,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.571",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776093,1754116253581,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.581",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776094,1754116253591,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.591",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776095,1754116253601,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.601",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776096,1754116253610,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.610",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776097,1754116253620,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.620",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776098,1754116253629,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.629",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776099,1754116253639,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.639",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776100,1754116253649,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.649",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776101,1754116253659,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.659",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776102,1754116253668,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.668",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776103,1754116253678,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.678",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776104,1754116253687,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.687",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776105,1754116253696,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.696",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776106,1754116253706,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.706",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776107,1754116253715,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.715",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776108,1754116253724,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.724",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776109,1754116253734,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.734",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776110,1754116253743,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:53.743",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776111,1754116253752,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.752",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776112,1754116253761,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.761",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776113,1754116253771,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.771",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776114,1754116253780,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:53.780",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776115,1754116253789,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.789",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776116,1754116253799,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.799",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776117,1754116253808,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.808",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776118,1754116253818,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:53.818",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776119,1754116253827,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.827",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776120,1754116253837,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:53.837",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776121,1754116253846,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.846",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776122,1754116253856,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:53.856",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776123,1754116253866,"fUST",-333.03900088,0.00024657,10,"2025-08-02T06:30:53.866",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776124,1754116253876,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.876",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776125,1754116253885,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:53.885",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776126,1754116253894,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.894",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776127,1754116253906,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:53.906",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776128,1754116253915,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.915",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776129,1754116253924,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:53.924",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776130,1754116253933,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.933",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776131,1754116253942,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:53.942",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776132,1754116253951,"fUST",-288.68,0.00024657,10,"2025-08-02T06:30:53.951",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776133,1754116253960,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:53.960",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776134,1754116253969,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:53.969",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776135,1754116253978,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:53.978",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776136,1754116253987,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:53.987",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776137,1754116253996,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:53.996",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776138,1754116254005,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:54.005",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776139,1754116254014,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:54.014",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776140,1754116254023,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:54.023",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776141,1754116254032,"fUST",-474.90919401,0.00024657,10,"2025-08-02T06:30:54.032",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776142,1754116254041,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:54.041",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776143,1754116254051,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:54.051",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776144,1754116254060,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:54.060",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776145,1754116254069,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:54.069",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776146,1754116254078,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:54.078",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776147,1754116254087,"fUST",-460.0,0.00024657,10,"2025-08-02T06:30:54.087",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776148,1754116254096,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:54.096",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776149,1754116254105,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:54.105",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776150,1754116254114,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:54.114",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776151,1754116254123,"fUST",-740.58,0.00024657,10,"2025-08-02T06:30:54.123",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776152,1754116254133,"fUST",-740.68,0.00024657,10,"2025-08-02T06:30:54.133",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776153,1754116254143,"fUST",-460.0,0.00024661,10,"2025-08-02T06:30:54.143",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776154,1754116254152,"fUST",-460.0,0.00024661,10,"2025-08-02T06:30:54.152",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776155,1754116254162,"fUST",-460.0,0.00024661,10,"2025-08-02T06:30:54.162",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776156,1754116254171,"fUST",-1052.32,0.00024661,10,"2025-08-02T06:30:54.171",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776157,1754116254180,"fUST",-701.77,0.00024672,10,"2025-08-02T06:30:54.180",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776158,1754116254189,"fUST",-701.77,0.00024672,10,"2025-08-02T06:30:54.189",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776159,1754116254199,"fUST",-701.77,0.00024672,10,"2025-08-02T06:30:54.199",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776160,1754116254208,"fUST",-701.77,0.00024672,10,"2025-08-02T06:30:54.208",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776161,1754116254217,"fUST",-701.90819643,0.00024672,10,"2025-08-02T06:30:54.217",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776162,1754116254226,"fUST",-542.55430628,0.00024673,2,"2025-08-02T06:30:54.226",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776163,1754116254235,"fUST",-500.59689588,0.00024673,2,"2025-08-02T06:30:54.235",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776164,1754116254244,"fUST",-500.0,0.00024673,2,"2025-08-02T06:30:54.244",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776165,1754116254253,"fUST",-500.0,0.00024673,2,"2025-08-02T06:30:54.253",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776166,1754116254262,"fUST",-501.09641049,0.00024673,2,"2025-08-02T06:30:54.262",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776167,1754116254271,"fUST",-500.0,0.00024673,2,"2025-08-02T06:30:54.271",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776168,1754116254280,"fUST",-150.0,0.00024673,2,"2025-08-02T06:30:54.280",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776169,1754116254289,"fUST",-500.0,0.00024673,2,"2025-08-02T06:30:54.289",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776170,1754116254299,"fUST",-500.0,0.00024673,2,"2025-08-02T06:30:54.299",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776171,1754116254308,"fUST",-502.99712507,0.00024673,2,"2025-08-02T06:30:54.308",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776172,1754116254317,"fUST",-500.0,0.00024673,2,"2025-08-02T06:30:54.317",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776173,1754116254327,"fUST",-500.0,0.00024673,2,"2025-08-02T06:30:54.327",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776174,1754116254335,"fUST",-500.0,0.00024673,2,"2025-08-02T06:30:54.335",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776175,1754116254344,"fUST",-501.09124422,0.00024673,2,"2025-08-02T06:30:54.344",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776176,1754116254354,"fUST",-500.0,0.00024673,2,"2025-08-02T06:30:54.354",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776177,1754116254363,"fUST",-501.44947203,0.00024673,2,"2025-08-02T06:30:54.363",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776178,1754116254372,"fUST",-500.0,0.00024673,2,"2025-08-02T06:30:54.372",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776179,1754116254381,"fUST",-423.28316058,0.00024673,2,"2025-08-02T06:30:54.381",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776180,1754116254390,"fUST",-500.0,0.00024673,2,"2025-08-02T06:30:54.390",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776181,1754116254467,"fUST",-1769.66446625,0.00024686,2,"2025-08-02T06:30:54.467",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776182,1754116254477,"fUST",-460.0,0.00024698,10,"2025-08-02T06:30:54.477",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776183,1754116254486,"fUST",-460.0,0.00024698,10,"2025-08-02T06:30:54.486",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776184,1754116254495,"fUST",-172.37976267,0.00024698,10,"2025-08-02T06:30:54.495",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776185,1754116254517,"fUST",-287.62023733,0.00024698,10,"2025-08-02T06:30:54.517",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776186,1754116254526,"fUST",-460.0,0.00024698,10,"2025-08-02T06:30:54.526",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776187,1754116254536,"fUST",-526.77,0.00024698,10,"2025-08-02T06:30:54.536",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776188,1754116254545,"fUST",-594.66,0.00024698,10,"2025-08-02T06:30:54.545",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776189,1754116254555,"fUST",-717.83,0.00024698,10,"2025-08-02T06:30:54.555",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776190,1754116254564,"fUST",-1276.03,0.00024698,10,"2025-08-02T06:30:54.564",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776191,1754116254574,"fUST",-482.97,0.00024698,10,"2025-08-02T06:30:54.574",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776192,1754116254583,"fUST",-460.0,0.00024698,10,"2025-08-02T06:30:54.583",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776193,1754116254592,"fUST",-460.0,0.00024698,10,"2025-08-02T06:30:54.592",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776194,1754116254601,"fUST",-479.36,0.00024698,10,"2025-08-02T06:30:54.601",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776195,1754116254611,"fUST",-866.95,0.00024698,10,"2025-08-02T06:30:54.611",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776196,1754116254620,"fUST",-732.37,0.00024698,10,"2025-08-02T06:30:54.620",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776197,1754116254629,"fUST",-1153.8,0.00024698,10,"2025-08-02T06:30:54.629",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776198,1754116254639,"fUST",-260.71955946,0.00024698,10,"2025-08-02T06:30:54.639",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776199,1754116254649,"fUST",-460.0,0.00024698,10,"2025-08-02T06:30:54.649",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776200,1754116254658,"fUST",-1052.52,0.00024698,10,"2025-08-02T06:30:54.658",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776201,1754116254668,"fUST",-683.56,0.00024698,10,"2025-08-02T06:30:54.668",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776202,1754116254678,"fUST",-460.0,0.00024698,10,"2025-08-02T06:30:54.678",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776203,1754116254687,"fUST",-460.0,0.00024698,10,"2025-08-02T06:30:54.687",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776204,1754116254697,"fUST",-465.22,0.00024698,10,"2025-08-02T06:30:54.697",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776205,1754116254706,"fUST",-3288.27,0.000247,7,"2025-08-02T06:30:54.706",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776206,1754116254715,"fUST",-160.0,0.000247,7,"2025-08-02T06:30:54.715",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776207,1754116254725,"fUST",-216.27517063,0.000247,7,"2025-08-02T06:30:54.725",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776208,1754116254735,"fUST",-312.16666667,0.000247,7,"2025-08-02T06:30:54.735",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776209,1754116254744,"fUST",-774.57,0.00024714,7,"2025-08-02T06:30:54.744",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776210,1754116254754,"fUST",-660.0,0.0002474,2,"2025-08-02T06:30:54.754",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776211,1754116254763,"fUST",-1769.66446625,0.0002475,2,"2025-08-02T06:30:54.763",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776212,1754116254773,"fUST",-774.57,0.00024814,7,"2025-08-02T06:30:54.773",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776213,1754116254782,"fUST",-1769.66446625,0.00024814,2,"2025-08-02T06:30:54.782",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776214,1754116254792,"fUST",-678.7,0.00024846,6,"2025-08-02T06:30:54.792",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776215,1754116254800,"fUST",-170.4289651,0.00024875,2,"2025-08-02T06:30:54.800",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776216,1754116254809,"fUST",-460.0,0.00024897,10,"2025-08-02T06:30:54.809",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776217,1754116254818,"fUST",-460.0,0.00024897,10,"2025-08-02T06:30:54.818",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776218,1754116254826,"fUST",-460.0,0.00024897,10,"2025-08-02T06:30:54.826",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776219,1754116254835,"fUST",-460.0,0.00024897,10,"2025-08-02T06:30:54.835",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776220,1754116254844,"fUST",-526.77,0.00024897,10,"2025-08-02T06:30:54.844",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776221,1754116254853,"fUST",-594.66,0.00024897,10,"2025-08-02T06:30:54.853",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776222,1754116254862,"fUST",-717.83,0.00024897,10,"2025-08-02T06:30:54.862",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776223,1754116254871,"fUST",-1276.03,0.00024897,10,"2025-08-02T06:30:54.871",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776224,1754116254880,"fUST",-482.97,0.00024897,10,"2025-08-02T06:30:54.880",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776225,1754116254889,"fUST",-460.0,0.00024897,10,"2025-08-02T06:30:54.889",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776226,1754116254900,"fUST",-460.0,0.00024897,10,"2025-08-02T06:30:54.900",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776227,1754116254909,"fUST",-479.36,0.00024897,10,"2025-08-02T06:30:54.909",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776228,1754116254918,"fUST",-866.95,0.00024897,10,"2025-08-02T06:30:54.918",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776229,1754116254927,"fUST",-732.37,0.00024897,10,"2025-08-02T06:30:54.927",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776230,1754116254937,"fUST",-1153.8,0.00024897,10,"2025-08-02T06:30:54.937",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776231,1754116254946,"fUST",-397.02,0.00024897,10,"2025-08-02T06:30:54.946",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776232,1754116254955,"fUST",-1052.52,0.00024897,10,"2025-08-02T06:30:54.955",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776233,1754116254964,"fUST",-683.56,0.00024897,10,"2025-08-02T06:30:54.964",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776234,1754116254973,"fUST",-460.0,0.00024897,10,"2025-08-02T06:30:54.973",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776235,1754116254982,"fUST",-155.99,0.00024897,10,"2025-08-02T06:30:54.982",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776236,1754116254991,"fUST",-465.22,0.00024897,10,"2025-08-02T06:30:54.991",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776237,1754116255000,"fUST",-460.0,0.00024898,10,"2025-08-02T06:30:55.000",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776238,1754116255009,"fUST",-460.0,0.00024898,10,"2025-08-02T06:30:55.009",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776239,1754116255018,"fUST",-460.0,0.00024898,10,"2025-08-02T06:30:55.018",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776240,1754116255027,"fUST",-460.0,0.00024898,10,"2025-08-02T06:30:55.027",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776241,1754116255036,"fUST",-1415.21,0.00024899,10,"2025-08-02T06:30:55.036",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776242,1754116255044,"fUST",-1415.21,0.00024899,10,"2025-08-02T06:30:55.044",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776243,1754116255054,"fUST",-460.0,0.00024899,10,"2025-08-02T06:30:55.054",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776244,1754116255063,"fUST",-460.0,0.00024899,10,"2025-08-02T06:30:55.063",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776245,1754116255072,"fUST",-460.0,0.00024899,10,"2025-08-02T06:30:55.072",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776246,1754116255081,"fUST",-460.0,0.00024899,10,"2025-08-02T06:30:55.081",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776247,1754116255089,"fUST",-460.0,0.00024899,10,"2025-08-02T06:30:55.089",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776248,1754116255099,"fUST",-460.0,0.00024899,10,"2025-08-02T06:30:55.099",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776249,1754116255107,"fUST",-1899.84,0.00024899,10,"2025-08-02T06:30:55.107",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776250,1754116255116,"fUST",-1899.84,0.00024899,10,"2025-08-02T06:30:55.116",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776251,1754116255126,"fUST",-460.0,0.00024899,10,"2025-08-02T06:30:55.126",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776252,1754116255134,"fUST",-460.0,0.00024899,10,"2025-08-02T06:30:55.134",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776253,1754116255143,"fUST",-1237.36,0.00024899,10,"2025-08-02T06:30:55.143",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776254,1754116255154,"fUST",-1237.36,0.00024899,10,"2025-08-02T06:30:55.154",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776255,1754116255164,"fUST",-233430.987074,0.000249,2,"2025-08-02T06:30:55.164",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776256,1754116255173,"fUST",-774.57,0.00024914,7,"2025-08-02T06:30:55.173",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776257,1754116255182,"fUST",-460.0,0.00024964,10,"2025-08-02T06:30:55.182",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776258,1754116255191,"fUST",-460.0,0.00024964,10,"2025-08-02T06:30:55.191",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776259,1754116255200,"fUST",-460.0,0.00024964,10,"2025-08-02T06:30:55.200",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776260,1754116255209,"fUST",-460.0,0.00024964,10,"2025-08-02T06:30:55.209",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776261,1754116255218,"fUST",-526.77,0.00024964,10,"2025-08-02T06:30:55.218",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776262,1754116255227,"fUST",-594.66,0.00024964,10,"2025-08-02T06:30:55.227",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776263,1754116255241,"fUST",-717.83,0.00024964,10,"2025-08-02T06:30:55.241",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776264,1754116255250,"fUST",-1276.03,0.00024964,10,"2025-08-02T06:30:55.250",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776265,1754116255259,"fUST",-482.97,0.00024964,10,"2025-08-02T06:30:55.259",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776266,1754116255268,"fUST",-460.0,0.00024964,10,"2025-08-02T06:30:55.268",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776267,1754116255278,"fUST",-460.0,0.00024964,10,"2025-08-02T06:30:55.278",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776268,1754116255287,"fUST",-479.36,0.00024964,10,"2025-08-02T06:30:55.287",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776269,1754116255296,"fUST",-866.95,0.00024964,10,"2025-08-02T06:30:55.296",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776270,1754116255306,"fUST",-732.37,0.00024964,10,"2025-08-02T06:30:55.306",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776271,1754116255315,"fUST",-1153.8,0.00024964,10,"2025-08-02T06:30:55.315",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776272,1754116255324,"fUST",-1052.52,0.00024964,10,"2025-08-02T06:30:55.324",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776273,1754116255333,"fUST",-683.56,0.00024964,10,"2025-08-02T06:30:55.333",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776274,1754116255342,"fUST",-460.0,0.00024964,10,"2025-08-02T06:30:55.342",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776275,1754116255351,"fUST",-465.22,0.00024964,10,"2025-08-02T06:30:55.351",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776276,1754116255361,"fUST",-460.0,0.00024965,10,"2025-08-02T06:30:55.361",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776277,1754116255370,"fUST",-460.0,0.00024965,10,"2025-08-02T06:30:55.370",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776278,1754116255379,"fUST",-460.0,0.00024965,10,"2025-08-02T06:30:55.379",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776279,1754116255388,"fUST",-460.0,0.00024965,10,"2025-08-02T06:30:55.388",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776280,1754116255397,"fUST",-460.0,0.00024965,10,"2025-08-02T06:30:55.397",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776281,1754116255406,"fUST",-460.0,0.00024965,10,"2025-08-02T06:30:55.406",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776282,1754116255415,"fUST",-1052.32,0.00024965,10,"2025-08-02T06:30:55.415",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776283,1754116255425,"fUST",-1052.32,0.00024965,10,"2025-08-02T06:30:55.425",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776284,1754116255434,"fUST",-500.0,0.00024973,2,"2025-08-02T06:30:55.434",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776285,1754116255442,"fUST",-501.67842827,0.00024973,2,"2025-08-02T06:30:55.442",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776286,1754116255452,"fUST",-500.0,0.00024973,2,"2025-08-02T06:30:55.452",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776287,1754116255461,"fUST",-150.74836106,0.00024973,2,"2025-08-02T06:30:55.461",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776288,1754116255470,"fUST",-460.0,0.00024973,10,"2025-08-02T06:30:55.470",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776289,1754116255480,"fUST",-460.0,0.00024973,10,"2025-08-02T06:30:55.480",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776290,1754116255489,"fUST",-460.0,0.00024973,10,"2025-08-02T06:30:55.489",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776291,1754116255498,"fUST",-460.0,0.00024973,10,"2025-08-02T06:30:55.498",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776292,1754116255507,"fUST",-526.77,0.00024973,10,"2025-08-02T06:30:55.507",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776293,1754116255516,"fUST",-594.66,0.00024973,10,"2025-08-02T06:30:55.516",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776294,1754116255526,"fUST",-717.83,0.00024973,10,"2025-08-02T06:30:55.526",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776295,1754116255535,"fUST",-1276.03,0.00024973,10,"2025-08-02T06:30:55.535",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776296,1754116255544,"fUST",-482.97,0.00024973,10,"2025-08-02T06:30:55.544",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776297,1754116255553,"fUST",-460.0,0.00024973,10,"2025-08-02T06:30:55.553",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776298,1754116255562,"fUST",-322.48538329,0.00024973,10,"2025-08-02T06:30:55.562",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776299,1754116255572,"fUST",-479.36,0.00024973,10,"2025-08-02T06:30:55.572",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776300,1754116255582,"fUST",-866.95,0.00024973,10,"2025-08-02T06:30:55.582",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776301,1754116255591,"fUST",-732.37,0.00024973,10,"2025-08-02T06:30:55.591",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776302,1754116255600,"fUST",-1153.8,0.00024973,10,"2025-08-02T06:30:55.600",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776303,1754116255609,"fUST",-1052.52,0.00024973,10,"2025-08-02T06:30:55.609",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776304,1754116255618,"fUST",-683.56,0.00024973,10,"2025-08-02T06:30:55.618",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776305,1754116255628,"fUST",-224.93533932,0.00024973,10,"2025-08-02T06:30:55.628",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776306,1754116255637,"fUST",-465.22,0.00024973,10,"2025-08-02T06:30:55.637",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776307,1754116255709,"fUST",-460.0,0.00024974,10,"2025-08-02T06:30:55.709",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776308,1754116255719,"fUST",-465.1,0.00024974,10,"2025-08-02T06:30:55.719",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776309,1754116255727,"fUST",-460.0,0.00024974,10,"2025-08-02T06:30:55.727",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776310,1754116255736,"fUST",-460.0,0.00024974,10,"2025-08-02T06:30:55.736",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776311,1754116255745,"fUST",-273.7728489,0.00024974,10,"2025-08-02T06:30:55.745",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776312,1754116255755,"fUST",-460.0,0.00024974,10,"2025-08-02T06:30:55.755",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776313,1754116255764,"fUST",-460.0,0.00024974,10,"2025-08-02T06:30:55.764",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776314,1754116255773,"fUST",-460.0,0.00024974,10,"2025-08-02T06:30:55.773",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776315,1754116255783,"fUST",-450.25502071,0.00024974,10,"2025-08-02T06:30:55.783",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776316,1754116255791,"fUST",-127.32066443,0.00024974,10,"2025-08-02T06:30:55.791",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776317,1754116255882,"fUST",-336.41000001,0.00024647,3,"2025-08-02T06:30:55.882",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776318,1754116348041,"fUST",230.704085,0.00013699,2,"2025-08-02T06:32:28.041",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776320,1754116383283,"fUST",400.0,0.00024658,120,"2025-08-02T06:33:03.283",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776321,1754116671635,"fUST",1000.0,0.00027164,30,"2025-08-02T06:37:51.635",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776322,1754116677714,"fUST",1000.0,0.00027164,30,"2025-08-02T06:37:57.714",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776323,1754116683636,"fUST",1000.0,0.00027164,30,"2025-08-02T06:38:03.636",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776324,1754116692955,"fUST",1000.0,0.00027164,30,"2025-08-02T06:38:12.955",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776325,1754116700850,"fUST",1102.0,0.00027164,30,"2025-08-02T06:38:20.850",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776326,1754116709349,"fUST",150.5,0.00024647,120,"2025-08-02T06:38:29.349",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776327,1754116709813,"fUST",150.5,0.00024637,120,"2025-08-02T06:38:29.813",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776328,1754116709859,"fUST",234.0,0.00024647,120,"2025-08-02T06:38:29.859",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776329,1754116710271,"fUST",150.5,0.00024627,120,"2025-08-02T06:38:30.271",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776330,1754116710354,"fUST",234.0,0.00024637,120,"2025-08-02T06:38:30.354",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776331,1754116710740,"fUST",262.03,0.00024647,120,"2025-08-02T06:38:30.740",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776332,1754116710807,"fUST",234.0,0.00024627,120,"2025-08-02T06:38:30.807",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776333,1754116713429,"fUST",234.0,0.00024647,120,"2025-08-02T06:38:33.429",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776334,1754116713928,"fUST",234.0,0.00024637,120,"2025-08-02T06:38:33.928",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776335,1754116714398,"fUST",234.0,0.00024627,120,"2025-08-02T06:38:34.398",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776336,1754116983815,"fUST",360.33640653,0.000244,120,"2025-08-02T06:43:03.815",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776337,1754117006304,"fUST",400.0,0.00024658,120,"2025-08-02T06:43:26.304",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776338,1754117012796,"fUST",1000.0,0.00026,120,"2025-08-02T06:43:32.796",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776339,1754117013992,"fUST",1000.0,0.00026,120,"2025-08-02T06:43:33.992",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776340,1754117015309,"fUST",1000.0,0.00026,120,"2025-08-02T06:43:35.309",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776341,1754117016311,"fUST",1000.0,0.00026,120,"2025-08-02T06:43:36.311",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776342,1754117017388,"fUST",1000.0,0.00026,120,"2025-08-02T06:43:37.388",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776343,1754117038875,"fUST",231.31918389,0.00013699,2,"2025-08-02T06:43:58.875",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776344,1754117279411,"fUST",723.0,0.00025,120,"2025-08-02T06:47:59.411",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776345,1754117313679,"fUST",200.0,0.00024646,120,"2025-08-02T06:48:33.679",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776346,1754117314158,"fUST",200.0,0.00024636,120,"2025-08-02T06:48:34.158",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776347,1754117314610,"fUST",200.0,0.00024626,120,"2025-08-02T06:48:34.610",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776348,1754117317622,"fUST",200.0,0.00024647,120,"2025-08-02T06:48:37.622",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776349,1754117318081,"fUST",200.0,0.00024637,120,"2025-08-02T06:48:38.081",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776350,1754117318526,"fUST",200.0,0.00024627,120,"2025-08-02T06:48:38.526",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776351,1754117318981,"fUST",200.0,0.0002487,120,"2025-08-02T06:48:38.981",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776352,1754117319431,"fUST",200.0,0.0002486,120,"2025-08-02T06:48:39.431",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776355,1754117338060,"fUST",231.31918388,0.00013699,2,"2025-08-02T06:48:58.060",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776357,1754117429936,"fUST",150.5,0.00024646,120,"2025-08-02T06:50:29.936",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776358,1754117430343,"fUST",150.5,0.00024636,120,"2025-08-02T06:50:30.343",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776359,1754117430797,"fUST",150.5,0.00024626,120,"2025-08-02T06:50:30.797",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776360,1754117431265,"fUST",150.5,0.00024647,120,"2025-08-02T06:50:31.265",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776372,1754117431713,"fUST",150.5,0.00024637,120,"2025-08-02T06:50:31.713",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776395,1754117432111,"fUST",-1461.1012784,0.00019602,2,"2025-08-02T06:50:32.111",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776444,1754117437881,"fUST",-3538.8987216,0.00019602,2,"2025-08-02T06:50:37.881",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776445,1754117437891,"fUST",-2319.0,0.0002,2,"2025-08-02T06:50:37.891",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776446,1754117437900,"fUST",-300.0,0.00020999,2,"2025-08-02T06:50:37.900",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776447,1754117437910,"fUST",-5074.0,0.00021,10,"2025-08-02T06:50:37.910",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776448,1754117437919,"fUST",-299.659418,0.00021105,2,"2025-08-02T06:50:37.919",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776449,1754117437928,"fUST",-241.55711258,0.0002132,2,"2025-08-02T06:50:37.928",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776450,1754117437938,"fUST",-167.0,0.0002137,4,"2025-08-02T06:50:37.938",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776451,1754117437947,"fUST",-200.0,0.00021419,15,"2025-08-02T06:50:37.947",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776452,1754117437956,"fUST",-200.0,0.00021419,15,"2025-08-02T06:50:37.956",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776453,1754117437965,"fUST",-200.0,0.00021419,15,"2025-08-02T06:50:37.965",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776454,1754117437974,"fUST",-200.0,0.00021419,15,"2025-08-02T06:50:37.974",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776455,1754117437984,"fUST",-200.0,0.00021419,15,"2025-08-02T06:50:37.984",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776456,1754117437993,"fUST",-216.27517063,0.00021816,2,"2025-08-02T06:50:37.993",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776457,1754117438003,"fUST",-215.0795835,0.00021817,2,"2025-08-02T06:50:38.003",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776458,1754117438012,"fUST",-231.57249719,0.00021965,2,"2025-08-02T06:50:38.012",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776459,1754117438021,"fUST",-841.70373825,0.00021966,2,"2025-08-02T06:50:38.021",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776460,1754117438035,"fUST",-160.0,0.00021966,2,"2025-08-02T06:50:38.035",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776461,1754117438044,"fUST",-160.0,0.00021966,2,"2025-08-02T06:50:38.044",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776462,1754117438053,"fUST",-6367.77903436,0.00021967,2,"2025-08-02T06:50:38.053",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776463,1754117438062,"fUST",-2439.9027095,0.00021977,2,"2025-08-02T06:50:38.062",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776464,1754117438071,"fUST",-420.0,0.00022842,2,"2025-08-02T06:50:38.071",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776465,1754117438079,"fUST",-436.7,0.00022897,4,"2025-08-02T06:50:38.079",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776466,1754117438088,"fUST",-547.25841176,0.00023,2,"2025-08-02T06:50:38.088",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776467,1754117438097,"fUST",-436.7,0.00023285,5,"2025-08-02T06:50:38.097",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776468,1754117438106,"fUST",-500.0,0.00023344,2,"2025-08-02T06:50:38.106",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776469,1754117438115,"fUST",-200.0,0.00023511,15,"2025-08-02T06:50:38.115",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776470,1754117438123,"fUST",-200.0,0.00023511,15,"2025-08-02T06:50:38.123",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776471,1754117438132,"fUST",-200.0,0.00023511,15,"2025-08-02T06:50:38.132",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776472,1754117438141,"fUST",-200.0,0.00023511,15,"2025-08-02T06:50:38.141",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776473,1754117438151,"fUST",-200.0,0.00023511,15,"2025-08-02T06:50:38.151",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776474,1754117438160,"fUST",-200.0,0.00023511,15,"2025-08-02T06:50:38.160",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776475,1754117438169,"fUST",-200.0,0.00023511,15,"2025-08-02T06:50:38.169",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776476,1754117438179,"fUST",-436.7,0.00023673,5,"2025-08-02T06:50:38.179",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776477,1754117438187,"fUST",-170.81128774,0.00023961,2,"2025-08-02T06:50:38.187",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776478,1754117438197,"fUST",-1000.0,0.00024,24,"2025-08-02T06:50:38.197",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776479,1754117438206,"fUST",-436.7,0.00024061,5,"2025-08-02T06:50:38.206",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776480,1754117438215,"fUST",-500.0,0.0002444,2,"2025-08-02T06:50:38.215",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776481,1754117438224,"fUST",-436.7,0.00024449,6,"2025-08-02T06:50:38.224",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776482,1754117438232,"fUST",-533.399,0.00024547,7,"2025-08-02T06:50:38.232",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776483,1754117438241,"fUST",-179.00278406,0.00024547,7,"2025-08-02T06:50:38.241",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776484,1754117438250,"fUST",-1064.05,0.00024547,3,"2025-08-02T06:50:38.250",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776485,1754117438258,"fUST",-532.02,0.00024547,3,"2025-08-02T06:50:38.258",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776486,1754117438267,"fUST",-266.01,0.00024547,3,"2025-08-02T06:50:38.267",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776487,1754117438276,"fUST",-798.08,0.00024547,3,"2025-08-02T06:50:38.276",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776488,1754117438285,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.285",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776489,1754117438293,"fUST",-494.42953198,0.00024556,2,"2025-08-02T06:50:38.293",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776490,1754117438302,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.302",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776491,1754117438311,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.311",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776492,1754117438320,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.320",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776493,1754117438329,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.329",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776494,1754117438338,"fUST",-409.67427218,0.00024556,2,"2025-08-02T06:50:38.338",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776495,1754117438347,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.347",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776496,1754117438356,"fUST",-219.28820621,0.00024556,2,"2025-08-02T06:50:38.356",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776497,1754117438365,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.365",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776498,1754117438373,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.373",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776499,1754117438382,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.382",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776500,1754117438391,"fUST",-198.10864184,0.00024556,2,"2025-08-02T06:50:38.391",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776501,1754117438399,"fUST",-504.44107622,0.00024556,2,"2025-08-02T06:50:38.399",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776502,1754117438408,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.408",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776503,1754117438417,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.417",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776504,1754117438426,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.426",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776505,1754117438434,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.434",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776506,1754117438443,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.443",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776507,1754117438452,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.452",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776508,1754117438461,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.461",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776509,1754117438470,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.470",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776510,1754117438479,"fUST",-453.6936178,0.00024556,2,"2025-08-02T06:50:38.479",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776511,1754117438487,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.487",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776512,1754117438496,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.496",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776513,1754117438505,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.505",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776514,1754117438514,"fUST",-341.32100292,0.00024556,2,"2025-08-02T06:50:38.514",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776515,1754117438523,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.523",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776516,1754117438531,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.531",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776517,1754117438540,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.540",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776518,1754117438549,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.549",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776519,1754117438558,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.558",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776520,1754117438567,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.567",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776521,1754117438576,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.576",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776522,1754117438584,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.584",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776523,1754117438593,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.593",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776524,1754117438602,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.602",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776525,1754117438611,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.611",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776526,1754117438619,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.619",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776527,1754117438628,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.628",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776528,1754117438637,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.637",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776529,1754117438646,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.646",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776530,1754117438654,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.654",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776531,1754117438665,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.665",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776532,1754117438674,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.674",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776533,1754117438683,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.683",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776534,1754117438692,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.692",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776535,1754117438701,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.701",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776536,1754117438710,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.710",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776537,1754117438719,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.719",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776538,1754117438728,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.728",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776539,1754117438737,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.737",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776540,1754117438747,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.747",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776541,1754117438756,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.756",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776542,1754117438765,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.765",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776543,1754117438774,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.774",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776544,1754117438783,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.783",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776545,1754117438793,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.793",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776546,1754117438802,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.802",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776547,1754117438812,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.812",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776548,1754117438822,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.822",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776549,1754117438831,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.831",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776550,1754117438840,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.840",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776551,1754117438849,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.849",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776552,1754117438858,"fUST",-453.79635478,0.00024556,2,"2025-08-02T06:50:38.858",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776553,1754117438867,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.867",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776554,1754117438877,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.877",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776555,1754117438886,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.886",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776556,1754117438895,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.895",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776557,1754117438904,"fUST",-500.0,0.00024556,2,"2025-08-02T06:50:38.904",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776558,1754117438914,"fUST",-235.96401872,0.00024556,2,"2025-08-02T06:50:38.914",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776559,1754117438922,"fUST",-499.99999999,0.00024556,2,"2025-08-02T06:50:38.922",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776560,1754117438931,"fUST",-212534.73381597,0.00024557,2,"2025-08-02T06:50:38.931",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776561,1754117438940,"fUST",-151.0,0.000246,10,"2025-08-02T06:50:38.940",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776562,1754117438949,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:38.949",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776563,1754117438958,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:38.958",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776564,1754117438967,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:38.967",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776565,1754117438976,"fUST",-307.50372011,0.00024656,2,"2025-08-02T06:50:38.976",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776566,1754117438985,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:38.985",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776567,1754117438994,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:38.994",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776568,1754117439003,"fUST",-577.71486523,0.00024656,2,"2025-08-02T06:50:39.003",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776569,1754117439012,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:39.012",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776570,1754117439021,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:39.021",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776571,1754117439036,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:39.036",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776572,1754117439045,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:39.045",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776573,1754117439055,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:39.055",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776574,1754117439064,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:39.064",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776575,1754117439074,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:39.074",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776576,1754117439084,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:39.084",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776577,1754117439093,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:39.093",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776578,1754117439103,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:39.103",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776579,1754117439113,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:39.113",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776580,1754117439122,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:39.122",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776581,1754117439131,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:39.131",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776582,1754117439140,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:39.140",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776583,1754117439149,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:39.149",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776584,1754117439167,"fUST",-550.0,0.00024656,2,"2025-08-02T06:50:39.167",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776585,1754117439178,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:39.178",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776586,1754117439188,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:39.188",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776587,1754117439197,"fUST",-500.0,0.00024656,2,"2025-08-02T06:50:39.197",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776588,1754117439206,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.206",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776589,1754117439216,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.216",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776590,1754117439225,"fUST",-200.69,0.00024657,10,"2025-08-02T06:50:39.225",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776591,1754117439235,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.235",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776592,1754117439244,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.244",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776593,1754117439253,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.253",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776594,1754117439263,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.263",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776595,1754117439273,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.273",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776596,1754117439283,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.283",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776597,1754117439292,"fUST",-571.33,0.00024657,10,"2025-08-02T06:50:39.292",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776598,1754117439301,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.301",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776599,1754117439311,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.311",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776600,1754117439320,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.320",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776601,1754117439330,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.330",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776602,1754117439339,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.339",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776603,1754117439348,"fUST",-215.79933557,0.00024657,10,"2025-08-02T06:50:39.348",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776604,1754117439358,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.358",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776605,1754117439368,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.368",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776606,1754117439377,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.377",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776607,1754117439387,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.387",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776608,1754117439396,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.396",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776609,1754117439406,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.406",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776610,1754117439417,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.417",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776611,1754117439427,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.427",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776612,1754117439436,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.436",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776613,1754117439445,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.445",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776614,1754117439455,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.455",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776615,1754117439465,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.465",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776616,1754117439474,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.474",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776617,1754117439484,"fUST",-227.61,0.00024657,10,"2025-08-02T06:50:39.484",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776618,1754117439493,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.493",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776619,1754117439503,"fUST",-394.01323923,0.00024657,10,"2025-08-02T06:50:39.503",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776620,1754117439512,"fUST",-248.68294888,0.00024657,10,"2025-08-02T06:50:39.512",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776621,1754117439522,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.522",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776622,1754117439531,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.531",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776623,1754117439540,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.540",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776625,1754117439550,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.550",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776626,1754117439559,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.559",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776627,1754117439568,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.568",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776628,1754117439577,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.577",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776629,1754117439587,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.587",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776630,1754117439596,"fUST",-198.02,0.00024657,10,"2025-08-02T06:50:39.596",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776631,1754117439605,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.605",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776632,1754117439614,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.614",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776633,1754117439623,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.623",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776634,1754117439632,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.632",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776635,1754117439642,"fUST",-486.1,0.00024657,10,"2025-08-02T06:50:39.642",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776636,1754117439651,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.651",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776637,1754117439661,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.661",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776638,1754117439670,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.670",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776639,1754117439680,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.680",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776641,1754117439689,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.689",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776643,1754117439698,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.698",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776645,1754117439707,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.707",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776647,1754117439717,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.717",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776649,1754117439860,"fUST",-579.90570738,0.00024657,10,"2025-08-02T06:50:39.860",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776650,1754117439870,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.870",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776651,1754117439880,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.880",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776652,1754117439889,"fUST",-185.26,0.00024657,10,"2025-08-02T06:50:39.889",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776653,1754117439898,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.898",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776654,1754117439908,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.908",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776655,1754117439918,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.918",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776656,1754117439927,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.927",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776657,1754117439937,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.937",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776658,1754117439946,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.946",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776659,1754117439955,"fUST",-589.2,0.00024657,10,"2025-08-02T06:50:39.955",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776660,1754117439965,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.965",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776661,1754117439974,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.974",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776662,1754117439983,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.983",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776663,1754117439992,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:39.992",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776664,1754117440004,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.004",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776665,1754117440013,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.013",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776666,1754117440022,"fUST",-485.68014089,0.00024657,10,"2025-08-02T06:50:40.022",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776667,1754117440036,"fUST",-460.47789739,0.00024657,10,"2025-08-02T06:50:40.036",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776668,1754117440046,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.046",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776669,1754117440055,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.055",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776670,1754117440064,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.064",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776671,1754117440074,"fUST",-172.68,0.00024657,10,"2025-08-02T06:50:40.074",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776672,1754117440083,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.083",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776673,1754117440092,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.092",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776674,1754117440102,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.102",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776675,1754117440111,"fUST",-465.98958634,0.00024657,10,"2025-08-02T06:50:40.111",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776676,1754117440120,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.120",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776677,1754117440129,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.129",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776678,1754117440138,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.138",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776679,1754117440147,"fUST",-365.71647281,0.00024657,10,"2025-08-02T06:50:40.147",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776680,1754117440156,"fUST",-321.47376079,0.00024657,7,"2025-08-02T06:50:40.156",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776681,1754117440166,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.166",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776682,1754117440175,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.175",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776683,1754117440185,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.185",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776685,1754117440194,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.194",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776686,1754117440203,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.203",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776687,1754117440212,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.212",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776689,1754117440222,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.222",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776690,1754117440230,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.230",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776691,1754117440239,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.239",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776692,1754117440251,"fUST",-529.58497443,0.00024657,10,"2025-08-02T06:50:40.251",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776693,1754117440260,"fUST",-461.97274024,0.00024657,10,"2025-08-02T06:50:40.260",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776694,1754117440269,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.269",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776695,1754117440278,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.278",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776696,1754117440288,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.288",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776697,1754117440297,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.297",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776698,1754117440306,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.306",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776699,1754117440315,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.315",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776700,1754117440324,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.324",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776701,1754117440334,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.334",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776702,1754117440343,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.343",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776703,1754117440351,"fUST",-402.06,0.00024657,10,"2025-08-02T06:50:40.351",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776704,1754117440361,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.361",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776705,1754117440372,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.372",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776706,1754117440381,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.381",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776707,1754117440390,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.390",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776708,1754117440399,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.399",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776709,1754117440409,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.409",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776710,1754117440419,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.419",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776711,1754117440428,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.428",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776712,1754117440437,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.437",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776713,1754117440446,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.446",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776714,1754117440455,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.455",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776715,1754117440464,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.464",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776716,1754117440474,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.474",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776717,1754117440483,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.483",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776718,1754117440493,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.493",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776719,1754117440502,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.502",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776720,1754117440511,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.511",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776721,1754117440521,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.521",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776722,1754117440531,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.531",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776723,1754117440540,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.540",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776724,1754117440550,"fUST",-235.52184408,0.00024657,10,"2025-08-02T06:50:40.550",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776725,1754117440561,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.561",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776726,1754117440570,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.570",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776727,1754117440579,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.579",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776728,1754117440589,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.589",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776729,1754117440599,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.599",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776730,1754117440609,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.609",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776731,1754117440618,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.618",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776732,1754117440628,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.628",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776733,1754117440637,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.637",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776734,1754117440647,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.647",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776735,1754117440656,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.656",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776736,1754117440669,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.669",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776737,1754117440679,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.679",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776738,1754117440689,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.689",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776739,1754117440699,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.699",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776740,1754117440708,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.708",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776741,1754117440718,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.718",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776742,1754117440727,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.727",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776743,1754117440736,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.736",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776744,1754117440746,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.746",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776745,1754117440755,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.755",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776746,1754117440764,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.764",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776747,1754117440774,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.774",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776748,1754117440783,"fUST",-610.55,0.00024657,10,"2025-08-02T06:50:40.783",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776749,1754117440793,"fUST",-610.58856297,0.00024657,10,"2025-08-02T06:50:40.793",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776750,1754117440802,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.802",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776751,1754117440812,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:40.812",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776752,1754117440821,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:40.821",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776753,1754117440831,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:40.831",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776754,1754117440840,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:40.840",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776755,1754117440849,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:40.849",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776756,1754117440858,"fUST",-461.66471203,0.00024657,10,"2025-08-02T06:50:40.858",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776757,1754117440867,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:40.867",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776758,1754117440877,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:40.877",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776759,1754117440886,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:40.886",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776760,1754117440895,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:40.895",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776761,1754117440904,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:40.904",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776762,1754117440915,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.915",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776763,1754117440924,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.924",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776764,1754117440933,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:40.933",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776765,1754117440942,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.942",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776766,1754117440951,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:40.951",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776767,1754117440960,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.960",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776768,1754117440970,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.970",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776769,1754117440979,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.979",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776770,1754117440988,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:40.988",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776771,1754117440997,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:40.997",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776772,1754117441006,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:41.006",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776773,1754117441015,"fUST",-602.17,0.00024657,10,"2025-08-02T06:50:41.015",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776774,1754117441026,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:41.026",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776775,1754117441037,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:41.037",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776776,1754117441047,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:41.047",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776777,1754117441056,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:41.056",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776778,1754117441067,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:41.067",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776779,1754117441076,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:41.076",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776780,1754117441085,"fUST",-364.44948385,0.00024657,10,"2025-08-02T06:50:41.085",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776781,1754117441234,"fUST",189.79,0.00024627,120,"2025-08-02T06:50:41.234",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776782,1754117441251,"fUST",-966.47051615,0.00024657,10,"2025-08-02T06:50:41.251",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776783,1754117441260,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:41.260",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776784,1754117441270,"fUST",-257.53473241,0.00024657,10,"2025-08-02T06:50:41.270",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776785,1754117441281,"fUST",-483.0900466,0.00024657,10,"2025-08-02T06:50:41.281",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776786,1754117441292,"fUST",-398.38065525,0.00024657,10,"2025-08-02T06:50:41.292",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776790,1754117445616,"fUST",-550.14,0.00024647,10,"2025-08-02T06:50:45.616",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776792,1754117445626,"fUST",-191.91456574,0.00024657,10,"2025-08-02T06:50:45.626",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776793,1754117445635,"fUST",-1330.92,0.00024657,10,"2025-08-02T06:50:45.635",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776794,1754117445644,"fUST",-1330.96716905,0.00024657,10,"2025-08-02T06:50:45.644",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776795,1754117445653,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:45.653",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776796,1754117445662,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:45.662",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776797,1754117445672,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:45.672",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776798,1754117445681,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:45.681",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776799,1754117445691,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:45.691",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776800,1754117445700,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:45.700",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776801,1754117445709,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:45.709",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776802,1754117445719,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:45.719",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776803,1754117445729,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:45.729",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776804,1754117445738,"fUST",-315.11,0.00024657,10,"2025-08-02T06:50:45.738",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776806,1754117445747,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:45.747",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776807,1754117445757,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:45.757",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776808,1754117445766,"fUST",-594.16,0.00024657,10,"2025-08-02T06:50:45.766",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776809,1754117445779,"fUST",-25.88546488,0.00024657,10,"2025-08-02T06:50:45.779",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776810,1754117445792,"fUST",-434.11453512,0.00024657,10,"2025-08-02T06:50:45.792",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776811,1754117445800,"fUST",-462.88489957,0.00024657,10,"2025-08-02T06:50:45.800",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776812,1754117445810,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:45.810",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776813,1754117445820,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:45.820",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776814,1754117445829,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:45.829",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776815,1754117445839,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:45.839",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776816,1754117445849,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:45.849",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776817,1754117445859,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:45.859",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776818,1754117445868,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:45.868",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776819,1754117445877,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:45.877",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776820,1754117445886,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:45.886",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776822,1754117446006,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.006",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776823,1754117446017,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:46.017",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776824,1754117446031,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:46.031",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776825,1754117446040,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:46.040",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776826,1754117446049,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:46.049",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776827,1754117446058,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:46.058",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776828,1754117446068,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:46.068",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776829,1754117446077,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:46.077",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776830,1754117446086,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:46.086",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776831,1754117446095,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:46.095",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776832,1754117446104,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.104",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776833,1754117446115,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.115",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776834,1754117446124,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:46.124",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776835,1754117446133,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:46.133",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776836,1754117446142,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:46.142",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776837,1754117446151,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:46.151",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776838,1754117446160,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:46.160",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776839,1754117446171,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.171",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776840,1754117446180,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:46.180",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776841,1754117446189,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:46.189",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776842,1754117446199,"fUST",-694.02,0.00024657,10,"2025-08-02T06:50:46.199",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776843,1754117446208,"fUST",-694.24,0.00024657,10,"2025-08-02T06:50:46.208",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776844,1754117446217,"fUST",-271.74,0.00024657,10,"2025-08-02T06:50:46.217",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776845,1754117446226,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.226",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776846,1754117446236,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.236",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776847,1754117446245,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.245",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776848,1754117446255,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.255",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776849,1754117446265,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.265",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776850,1754117446274,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.274",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776851,1754117446283,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.283",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776852,1754117446293,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.293",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776853,1754117446303,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.303",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776854,1754117446312,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.312",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776855,1754117446321,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.321",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776856,1754117446331,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.331",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776857,1754117446340,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.340",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776858,1754117446349,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.349",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776859,1754117446358,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.358",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776860,1754117446367,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.367",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776861,1754117446376,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.376",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776862,1754117446385,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.385",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776863,1754117446394,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.394",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776864,1754117446403,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.403",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776865,1754117446412,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.412",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776866,1754117446434,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.434",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776867,1754117446445,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.445",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776868,1754117446455,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.455",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776869,1754117446465,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.465",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776870,1754117446475,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.475",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776871,1754117446485,"fUST",-459.52759688,0.00024657,10,"2025-08-02T06:50:46.485",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776872,1754117446495,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.495",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776873,1754117446504,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.504",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776874,1754117446514,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.514",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776875,1754117446523,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.523",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776876,1754117446533,"fUST",-546.97,0.00024657,10,"2025-08-02T06:50:46.533",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776877,1754117446543,"fUST",-460.92180316,0.00024657,10,"2025-08-02T06:50:46.543",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776878,1754117446552,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.552",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776879,1754117446562,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.562",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776880,1754117446572,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.572",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776881,1754117446581,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.581",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776882,1754117446591,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.591",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776883,1754117446601,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.601",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776884,1754117446611,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.611",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776885,1754117446621,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.621",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776886,1754117446631,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.631",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776887,1754117446640,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.640",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776888,1754117446650,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.650",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776889,1754117446664,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.664",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776890,1754117446676,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.676",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776891,1754117446686,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.686",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776892,1754117446695,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.695",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776893,1754117446705,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.705",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776894,1754117446715,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.715",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776895,1754117446724,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.724",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776896,1754117446734,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.734",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776897,1754117446744,"fUST",-538.17,0.00024657,10,"2025-08-02T06:50:46.744",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776898,1754117446753,"fUST",-500.0,0.00024657,10,"2025-08-02T06:50:46.753",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776899,1754117446763,"fUST",-500.0,0.00024657,10,"2025-08-02T06:50:46.763",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776900,1754117446773,"fUST",-209.82823062,0.00024657,10,"2025-08-02T06:50:46.773",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776901,1754117446783,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.783",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776902,1754117446795,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.795",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776903,1754117446804,"fUST",-460.56893205,0.00024657,10,"2025-08-02T06:50:46.804",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776904,1754117446814,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.814",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776905,1754117446823,"fUST",-462.84013554,0.00024657,10,"2025-08-02T06:50:46.823",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776906,1754117446832,"fUST",-463.21125081,0.00024657,10,"2025-08-02T06:50:46.832",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776907,1754117446842,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.842",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776908,1754117446852,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.852",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776909,1754117446861,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.861",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776910,1754117446871,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.871",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776911,1754117446881,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.881",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776912,1754117446890,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.890",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776913,1754117446900,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.900",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776914,1754117446912,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.912",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776915,1754117446933,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:46.933",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776916,1754117446942,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:46.942",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776917,1754117446952,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:46.952",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776918,1754117446962,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:46.962",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776919,1754117446973,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:46.973",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776920,1754117446983,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:46.983",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776921,1754117446993,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:46.993",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776922,1754117447003,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:47.003",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776923,1754117447012,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:47.012",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776924,1754117447023,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.023",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776925,1754117447034,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:47.034",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776926,1754117447044,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.044",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776927,1754117447053,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:47.053",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776928,1754117447062,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.062",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776929,1754117447071,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.071",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776930,1754117447081,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:47.081",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776931,1754117447091,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.091",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776932,1754117447101,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:47.101",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776933,1754117447111,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.111",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776934,1754117447120,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:47.120",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776935,1754117447130,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:47.130",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776936,1754117447139,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.139",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776937,1754117447149,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:47.149",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776938,1754117447159,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:47.159",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776939,1754117447169,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.169",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776940,1754117447179,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:47.179",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776941,1754117447188,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:47.188",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776942,1754117447197,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.197",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776943,1754117447207,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.207",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776944,1754117447216,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.216",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776945,1754117447225,"fUST",-291.1,0.00024657,10,"2025-08-02T06:50:47.225",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776946,1754117447235,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.235",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776947,1754117447244,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:47.244",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776948,1754117447254,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:47.254",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776949,1754117447264,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.264",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776950,1754117447274,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.274",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776951,1754117447284,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:47.284",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776952,1754117447293,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.293",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776953,1754117447303,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.303",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776954,1754117447312,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:47.312",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776955,1754117447322,"fUST",-175.00167993,0.00024657,10,"2025-08-02T06:50:47.322",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776956,1754117447332,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.332",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776957,1754117447341,"fUST",-1061.2,0.00024657,10,"2025-08-02T06:50:47.341",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776958,1754117447350,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.350",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776959,1754117447359,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.359",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776960,1754117447368,"fUST",-1061.40837751,0.00024657,10,"2025-08-02T06:50:47.368",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776961,1754117447378,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.378",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776962,1754117447387,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.387",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776963,1754117447396,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.396",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776964,1754117447405,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.405",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776965,1754117447414,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.414",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776966,1754117447426,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.426",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776967,1754117447435,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.435",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776968,1754117447444,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.444",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776969,1754117447454,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.454",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776970,1754117447465,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.465",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776971,1754117447474,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.474",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776972,1754117447484,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.484",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776973,1754117447494,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.494",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776974,1754117447503,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.503",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776975,1754117447516,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.516",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776976,1754117447525,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.525",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776977,1754117447535,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.535",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776978,1754117447544,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.544",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776979,1754117447554,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.554",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776980,1754117447564,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.564",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776981,1754117447573,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.573",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776982,1754117447582,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.582",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776983,1754117447592,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.592",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776984,1754117447601,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.601",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776985,1754117447611,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.611",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776986,1754117447621,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.621",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776987,1754117447630,"fUST",-363.8,0.00024657,10,"2025-08-02T06:50:47.630",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776988,1754117447639,"fUST",-460.96014402,0.00024657,10,"2025-08-02T06:50:47.639",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776989,1754117447649,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.649",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776990,1754117447659,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.659",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776991,1754117447669,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.669",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776992,1754117447679,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.679",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776993,1754117447688,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.688",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776994,1754117447698,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.698",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776995,1754117447707,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.707",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776996,1754117447717,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.717",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776997,1754117447727,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.727",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776998,1754117447737,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.737",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376776999,1754117447746,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.746",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777000,1754117447756,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.756",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777001,1754117447767,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.767",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777002,1754117447777,"fUST",-455.1306088,0.00024657,10,"2025-08-02T06:50:47.777",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777003,1754117447788,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:47.788",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777004,1754117447807,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:47.807",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777005,1754117447819,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:47.819",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777006,1754117447828,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:47.828",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777007,1754117447837,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:47.837",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777008,1754117447847,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.847",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777009,1754117447856,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.856",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777010,1754117447866,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:47.866",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777011,1754117447875,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.875",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777012,1754117447884,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.884",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777013,1754117447893,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:47.893",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777014,1754117447903,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.903",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777015,1754117447914,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:47.914",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777016,1754117447926,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.926",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777017,1754117447935,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.935",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777018,1754117447944,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:47.944",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777019,1754117447954,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.954",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777020,1754117447963,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:47.963",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777021,1754117447972,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:47.972",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777022,1754117447982,"fUST",-638.38,0.00024657,10,"2025-08-02T06:50:47.982",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777023,1754117447991,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:47.991",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777024,1754117448000,"fUST",-638.40086945,0.00024657,10,"2025-08-02T06:50:48.000",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777025,1754117448009,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:48.009",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777026,1754117448019,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.019",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777027,1754117448030,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:48.030",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777028,1754117448042,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:48.042",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777029,1754117448051,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:48.051",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777030,1754117448061,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:48.061",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777031,1754117448071,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:48.071",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777032,1754117448081,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:48.081",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777033,1754117448090,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.090",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777034,1754117448100,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.100",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777035,1754117448114,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:48.114",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777036,1754117448124,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.124",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777037,1754117448134,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.134",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777038,1754117448144,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:48.144",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777039,1754117448153,"fUST",-487.67245061,0.00024657,10,"2025-08-02T06:50:48.153",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777040,1754117448163,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.163",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777041,1754117448175,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:48.175",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777042,1754117448184,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.184",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777043,1754117448194,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:48.194",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777044,1754117448203,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.203",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777045,1754117448322,"fUST",-643.51,0.00024657,10,"2025-08-02T06:50:48.322",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777046,1754117448331,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.331",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777047,1754117448341,"fUST",-643.5885768,0.00024657,10,"2025-08-02T06:50:48.341",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777048,1754117448350,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.350",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777049,1754117448359,"fUST",-461.78173854,0.00024657,10,"2025-08-02T06:50:48.359",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777050,1754117448369,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.369",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777051,1754117448378,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.378",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777052,1754117448389,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.389",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777053,1754117448399,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.399",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777054,1754117448408,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.408",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777055,1754117448418,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.418",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777056,1754117448428,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.428",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777057,1754117448437,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.437",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777058,1754117448447,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.447",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777059,1754117448456,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.456",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777060,1754117448466,"fUST",-529.2,0.00024657,10,"2025-08-02T06:50:48.466",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777061,1754117448476,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.476",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777062,1754117448485,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.485",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777063,1754117448494,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.494",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777064,1754117448504,"fUST",-527.02465094,0.00024657,10,"2025-08-02T06:50:48.504",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777065,1754117448514,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.514",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777066,1754117448523,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.523",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777067,1754117448532,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.532",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777068,1754117448542,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.542",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777069,1754117448552,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.552",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777070,1754117448562,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.562",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777071,1754117448572,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.572",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777072,1754117448581,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.581",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777073,1754117448590,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.590",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777074,1754117448600,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.600",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777075,1754117448609,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.609",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777076,1754117448618,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.618",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777077,1754117448627,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.627",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777078,1754117448637,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.637",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777079,1754117448647,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.647",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777080,1754117448656,"fUST",-520.46,0.00024657,10,"2025-08-02T06:50:48.656",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777081,1754117448665,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.665",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777082,1754117448677,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.677",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777083,1754117448686,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.686",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777084,1754117448695,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.695",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777085,1754117448704,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.704",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777086,1754117448713,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.713",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777087,1754117448723,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.723",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777088,1754117448732,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.732",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777089,1754117448741,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.741",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777090,1754117448750,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.750",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777091,1754117448759,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.759",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777092,1754117448769,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.769",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777093,1754117448778,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.778",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777094,1754117448788,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.788",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777095,1754117448797,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.797",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777096,1754117448806,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.806",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777097,1754117448815,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.815",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777098,1754117448825,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.825",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777099,1754117448834,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.834",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777100,1754117448843,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.843",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777101,1754117448852,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.852",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777102,1754117448862,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.862",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777103,1754117448871,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.871",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777104,1754117448880,"fUST",-494.76,0.00024657,10,"2025-08-02T06:50:48.880",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777105,1754117448890,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.890",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777106,1754117448899,"fUST",-494.77138746,0.00024657,10,"2025-08-02T06:50:48.899",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777107,1754117448908,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.908",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777108,1754117448919,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.919",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777109,1754117448928,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.928",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777110,1754117448938,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.938",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777111,1754117448947,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.947",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777112,1754117448956,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.956",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777113,1754117448965,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.965",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777114,1754117448975,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.975",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777115,1754117448985,"fUST",-827.73,0.00024657,10,"2025-08-02T06:50:48.985",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777116,1754117448994,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:48.994",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777117,1754117449003,"fUST",-827.74,0.00024657,10,"2025-08-02T06:50:49.003",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777118,1754117449012,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.012",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777119,1754117449021,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.021",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777120,1754117449035,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.035",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777121,1754117449045,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.045",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777122,1754117449054,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.054",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777123,1754117449063,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.063",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777124,1754117449074,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.074",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777125,1754117449083,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.083",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777126,1754117449092,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.092",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777127,1754117449102,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.102",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777128,1754117449113,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.113",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777129,1754117449122,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.122",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777130,1754117449131,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.131",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777131,1754117449140,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.140",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777132,1754117449149,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.149",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777133,1754117449158,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.158",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777134,1754117449167,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.167",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777135,1754117449176,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.176",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777136,1754117449185,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.185",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777137,1754117449195,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.195",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777138,1754117449204,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.204",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777139,1754117449213,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.213",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777140,1754117449221,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.221",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777141,1754117449230,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.230",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777142,1754117449239,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.239",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777143,1754117449248,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.248",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777144,1754117449258,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.258",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777145,1754117449266,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.266",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777146,1754117449276,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.276",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777147,1754117449285,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.285",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777148,1754117449294,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.294",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777149,1754117449302,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.302",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777150,1754117449312,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.312",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777151,1754117449321,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.321",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777152,1754117449330,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.330",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777153,1754117449338,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.338",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777154,1754117449351,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.351",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777155,1754117449361,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.361",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777156,1754117449370,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.370",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777157,1754117449378,"fUST",-939.87,0.00024657,10,"2025-08-02T06:50:49.378",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777158,1754117449387,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.387",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777159,1754117449396,"fUST",-940.03520306,0.00024657,10,"2025-08-02T06:50:49.396",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777160,1754117449404,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.404",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777161,1754117449413,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.413",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777162,1754117449422,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.422",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777163,1754117449431,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.431",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777164,1754117449440,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.440",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777165,1754117449451,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.451",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777166,1754117449459,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.459",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777167,1754117449468,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.468",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777168,1754117449477,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.477",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777169,1754117449486,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.486",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777170,1754117449495,"fUST",-187.57760462,0.00024657,10,"2025-08-02T06:50:49.495",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777171,1754117449504,"fUST",-463.57266305,0.00024657,10,"2025-08-02T06:50:49.504",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777172,1754117449513,"fUST",-460.0,0.00024657,3,"2025-08-02T06:50:49.513",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777173,1754117449523,"fUST",-460.0,0.00024657,3,"2025-08-02T06:50:49.523",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777174,1754117449531,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.531",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777175,1754117449540,"fUST",-163.36379744,0.00024657,10,"2025-08-02T06:50:49.540",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777176,1754117449548,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.548",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777177,1754117449557,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.557",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777178,1754117449567,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.567",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777179,1754117449576,"fUST",-193.39,0.00024657,10,"2025-08-02T06:50:49.576",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777180,1754117449585,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.585",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777181,1754117449593,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.593",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777182,1754117449602,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.602",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777183,1754117449611,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.611",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777184,1754117449620,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.620",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777185,1754117449628,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.628",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777186,1754117449637,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.637",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777187,1754117449646,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.646",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777188,1754117449654,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.654",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777189,1754117449663,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.663",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777190,1754117449672,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.672",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777191,1754117449682,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.682",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777192,1754117449691,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.691",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777193,1754117449700,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.700",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777194,1754117449710,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.710",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777195,1754117449719,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.719",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777196,1754117449728,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.728",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777197,1754117449737,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.737",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777198,1754117449746,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.746",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777199,1754117449755,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.755",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777200,1754117449764,"fUST",-593.97147229,0.00024657,10,"2025-08-02T06:50:49.764",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777201,1754117449773,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.773",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777202,1754117449783,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.783",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777203,1754117449792,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.792",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777204,1754117449801,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.801",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777205,1754117449810,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.810",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777206,1754117449818,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.818",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777207,1754117449827,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.827",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777208,1754117449836,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.836",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777209,1754117449845,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.845",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777210,1754117449855,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.855",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777211,1754117449863,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.863",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777212,1754117449872,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.872",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777213,1754117449881,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.881",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777214,1754117449890,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.890",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777215,1754117449899,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.899",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777216,1754117449908,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.908",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777217,1754117449916,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.916",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777218,1754117449928,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.928",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777219,1754117449936,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.936",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777220,1754117449945,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.945",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777221,1754117449953,"fUST",-460.0,0.00024657,10,"2025-08-02T06:50:49.953",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777222,1754117449962,"fUST",-531.39,0.00024657,10,"2025-08-02T06:50:49.962",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777223,1754117449971,"fUST",-216.10371159,0.00024657,10,"2025-08-02T06:50:49.971",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777224,1754117450041,"fUST",-540.75628841,0.00024657,10,"2025-08-02T06:50:50.041",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777225,1754117450050,"fUST",-756.86,0.00024657,10,"2025-08-02T06:50:50.050",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777226,1754117450059,"fUST",-650.12463296,0.00024657,10,"2025-08-02T06:50:50.059",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777227,1754117450075,"fUST",-106.73536704,0.00024657,10,"2025-08-02T06:50:50.075",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777228,1754117450084,"fUST",-756.86,0.00024657,10,"2025-08-02T06:50:50.084",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777229,1754117450093,"fUST",-756.86,0.00024657,10,"2025-08-02T06:50:50.093",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777230,1754117450102,"fUST",-756.86,0.00024657,10,"2025-08-02T06:50:50.102",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777231,1754117450111,"fUST",-756.86,0.00024657,10,"2025-08-02T06:50:50.111",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777232,1754117450120,"fUST",-756.86,0.00024657,10,"2025-08-02T06:50:50.120",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777233,1754117450130,"fUST",-756.86,0.00024657,10,"2025-08-02T06:50:50.130",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777234,1754117450138,"fUST",-756.86,0.00024657,10,"2025-08-02T06:50:50.138",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777235,1754117450147,"fUST",-756.86,0.00024657,10,"2025-08-02T06:50:50.147",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777236,1754117450156,"fUST",-756.86,0.00024657,10,"2025-08-02T06:50:50.156",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777237,1754117450165,"fUST",-756.86,0.00024657,10,"2025-08-02T06:50:50.165",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777238,1754117450176,"fUST",-756.86,0.00024657,10,"2025-08-02T06:50:50.176",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777239,1754117450185,"fUST",-756.86,0.00024657,10,"2025-08-02T06:50:50.185",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777240,1754117450193,"fUST",-756.86,0.00024657,10,"2025-08-02T06:50:50.193",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777241,1754117450202,"fUST",-756.86,0.00024657,10,"2025-08-02T06:50:50.202",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777242,1754117450286,"fUST",-165.21687001,0.00024657,10,"2025-08-02T06:50:50.286",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777243,1754117625460,"fUST",400.0,0.00024658,120,"2025-08-02T06:53:45.460",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777244,1754117685362,"fUST",-5000.0,0.00022634,2,"2025-08-02T06:54:45.362",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777245,1754117691779,"fUST",5000.0,0.00022701,2,"2025-08-02T06:54:51.779",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777246,1754117704300,"fUST",171.43309673,0.00021,7,"2025-08-02T06:55:04.300",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777247,1754117709047,"fUST",4828.56690327,0.00022701,2,"2025-08-02T06:55:09.047",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777248,1754117709070,"fUST",171.43309673,0.00022701,2,"2025-08-02T06:55:09.070",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777249,1754117725050,"fUST",5000.0,0.00022701,2,"2025-08-02T06:55:25.050",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777250,1754117741038,"fUST",4828.56690327,0.00022701,2,"2025-08-02T06:55:41.038",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777251,1754117741060,"fUST",171.43309673,0.00022701,2,"2025-08-02T06:55:41.060",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777252,1754117756586,"fUST",5000.0,0.00022701,2,"2025-08-02T06:55:56.586",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777253,1754117772733,"fUST",4828.56690327,0.00022701,2,"2025-08-02T06:56:12.733",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777254,1754117772756,"fUST",171.43309673,0.00022701,2,"2025-08-02T06:56:12.756",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777255,1754117788485,"fUST",4821.66427306,0.00022701,2,"2025-08-02T06:56:28.485",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777256,1754117939249,"fUST",400.0,0.00024658,120,"2025-08-02T06:58:59.249",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777257,1754117974801,"fUST",237.05885788,0.00022285,2,"2025-08-02T06:59:34.801",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777258,1754118133252,"fUST",446.3,0.00026027,120,"2025-08-02T07:02:13.252",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777259,1754118212778,"fUST",-910.36478062,0.00022701,2,"2025-08-02T07:03:32.778",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777260,1754118249184,"fUST",400.0,0.00024658,120,"2025-08-02T07:04:09.184",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777261,1754118276275,"fUST",284.47062946,0.00022477,2,"2025-08-02T07:04:36.275",0.0002701,10.17,0.9921239559883724,436713177.31343687]
[376777262,1754118362922,"fUST",455.18239031,0.00022701,2,"2025-08-02T07:06:02.922",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777263,1754118383860,"fUST",200.0,0.00025999,120,"2025-08-02T07:06:23.860",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777264,1754118416075,"fUST",254.0,0.00025999,120,"2025-08-02T07:06:56.075",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777266,1754118450559,"fUST",1516.33342166,0.00027167,35,"2025-08-02T07:07:30.559",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777267,1754118580613,"fUST",170.68237767,0.00022477,2,"2025-08-02T07:09:40.613",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777314,1754118632262,"fUST",-254.8,0.00022894,4,"2025-08-02T07:10:32.262",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777316,1754118632272,"fUST",-11.72693356,0.00023,7,"2025-08-02T07:10:32.272",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777322,1754118632323,"fUST",-139.27306644,0.00023,7,"2025-08-02T07:10:32.323",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777324,1754118632332,"fUST",-1087.7927544,0.00023172,2,"2025-08-02T07:10:32.332",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777326,1754118632341,"fUST",-254.8,0.00023283,5,"2025-08-02T07:10:32.341",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777328,1754118632350,"fUST",-500.0,0.00023344,2,"2025-08-02T07:10:32.350",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777330,1754118632359,"fUST",-1200.0,0.00023456,2,"2025-08-02T07:10:32.359",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777332,1754118632369,"fUST",-300.0,0.00023456,2,"2025-08-02T07:10:32.369",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777334,1754118632379,"fUST",-19499.3763702,0.00023457,2,"2025-08-02T07:10:32.379",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777336,1754118632390,"fUST",-254.8,0.00023671,5,"2025-08-02T07:10:32.390",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777338,1754118632399,"fUST",-200.0,0.00023926,15,"2025-08-02T07:10:32.399",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777339,1754118632409,"fUST",-200.0,0.00023926,15,"2025-08-02T07:10:32.409",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777341,1754118632418,"fUST",-200.0,0.00023926,15,"2025-08-02T07:10:32.418",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777343,1754118632430,"fUST",-200.0,0.00023926,15,"2025-08-02T07:10:32.430",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777345,1754118632439,"fUST",-200.0,0.00023926,15,"2025-08-02T07:10:32.439",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777347,1754118632448,"fUST",-3297.80000002,0.00023926,2,"2025-08-02T07:10:32.448",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777349,1754118632461,"fUST",-254.8,0.00024059,5,"2025-08-02T07:10:32.461",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777351,1754118632470,"fUST",-151.0,0.00024164,7,"2025-08-02T07:10:32.470",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777354,1754118632479,"fUST",-215.0795835,0.00024387,2,"2025-08-02T07:10:32.479",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777357,1754118632488,"fUST",-254.8,0.00024447,6,"2025-08-02T07:10:32.488",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777360,1754118632497,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.497",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777362,1754118632506,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.506",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777364,1754118632515,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.515",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777366,1754118632524,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.524",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777368,1754118632533,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.533",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777370,1754118632542,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.542",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777372,1754118632551,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.551",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777374,1754118632560,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.560",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777376,1754118632570,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.570",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777378,1754118632579,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.579",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777380,1754118632588,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.588",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777382,1754118632598,"fUST",-2030.296672,0.00024454,2,"2025-08-02T07:10:32.598",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777384,1754118632607,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.607",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777386,1754118632616,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.616",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777388,1754118632625,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.625",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777390,1754118632634,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.634",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777391,1754118632645,"fUST",-500.0,0.00024454,2,"2025-08-02T07:10:32.645",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777393,1754118632655,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.655",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777395,1754118632664,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.664",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777397,1754118632674,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.674",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777398,1754118632683,"fUST",-500.0,0.00024454,2,"2025-08-02T07:10:32.683",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777399,1754118632692,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.692",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777400,1754118632703,"fUST",-500.0,0.00024454,2,"2025-08-02T07:10:32.703",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777401,1754118632712,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.712",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777402,1754118632721,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.721",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777403,1754118632730,"fUST",-500.0,0.00024454,2,"2025-08-02T07:10:32.730",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777404,1754118632740,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.740",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777405,1754118632750,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.750",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777406,1754118632759,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.759",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777407,1754118632769,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.769",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777408,1754118632779,"fUST",-500.0,0.00024454,2,"2025-08-02T07:10:32.779",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777409,1754118632790,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.790",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777410,1754118632800,"fUST",-500.0,0.00024454,2,"2025-08-02T07:10:32.800",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777411,1754118632809,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.809",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777412,1754118632819,"fUST",-500.0,0.00024454,2,"2025-08-02T07:10:32.819",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777413,1754118632829,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.829",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777414,1754118632838,"fUST",-500.0,0.00024454,2,"2025-08-02T07:10:32.838",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777415,1754118632847,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.847",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777416,1754118632856,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.856",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777417,1754118632865,"fUST",-500.0,0.00024454,2,"2025-08-02T07:10:32.865",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777418,1754118632876,"fUST",-152.88357135,0.00024454,2,"2025-08-02T07:10:32.876",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777419,1754118632885,"fUST",-500.0,0.00024454,2,"2025-08-02T07:10:32.885",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777420,1754118632894,"fUST",-500.0,0.00024454,2,"2025-08-02T07:10:32.894",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777421,1754118632904,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.904",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777422,1754118632914,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.914",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777423,1754118632923,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.923",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777424,1754118632932,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.932",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777425,1754118632942,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.942",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777426,1754118632952,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.952",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777427,1754118632962,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.962",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777428,1754118632971,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.971",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777429,1754118632980,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.980",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777430,1754118632989,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:32.989",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777431,1754118632999,"fUST",-171.97771674,0.00024457,2,"2025-08-02T07:10:32.999",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777432,1754118633008,"fUST",-1540.48572613,0.00024509,2,"2025-08-02T07:10:33.008",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777433,1754118633017,"fUST",-426.72,0.00024556,7,"2025-08-02T07:10:33.017",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777434,1754118633027,"fUST",-9162.09082589,0.00024557,2,"2025-08-02T07:10:33.027",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777435,1754118633036,"fUST",-296.498888,0.00024557,2,"2025-08-02T07:10:33.036",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777436,1754118633045,"fUST",-3000.0,0.000246,2,"2025-08-02T07:10:33.045",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777437,1754118633055,"fUST",-3000.0,0.0002461,2,"2025-08-02T07:10:33.055",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777438,1754118633064,"fUST",-567.18069025,0.00024617,2,"2025-08-02T07:10:33.064",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777439,1754118633074,"fUST",-3000.0,0.0002462,2,"2025-08-02T07:10:33.074",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777440,1754118633084,"fUST",-3000.0,0.0002463,2,"2025-08-02T07:10:33.084",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777441,1754118633094,"fUST",-458.45,0.00024637,10,"2025-08-02T07:10:33.094",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777442,1754118633103,"fUST",-5968.977505,0.0002464,2,"2025-08-02T07:10:33.103",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777443,1754118633112,"fUST",-495.578,0.00024647,3,"2025-08-02T07:10:33.112",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777444,1754118633122,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.122",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777445,1754118633131,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.131",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777446,1754118633140,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.140",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777447,1754118633150,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.150",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777448,1754118633159,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.159",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777449,1754118633168,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.168",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777450,1754118633177,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.177",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777451,1754118633187,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.187",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777452,1754118633197,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.197",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777453,1754118633208,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.208",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777454,1754118633218,"fUST",-263.6,0.00024647,3,"2025-08-02T07:10:33.218",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777455,1754118633228,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.228",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777456,1754118633237,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.237",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777457,1754118633247,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.247",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777458,1754118633256,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.256",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777459,1754118633265,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.265",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777460,1754118633275,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.275",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777461,1754118633284,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.284",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777462,1754118633293,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.293",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777463,1754118633302,"fUST",-2000.0,0.00024647,3,"2025-08-02T07:10:33.302",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777464,1754118633311,"fUST",-1750.86,0.00024647,3,"2025-08-02T07:10:33.311",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777465,1754118633321,"fUST",-877.48,0.00024647,3,"2025-08-02T07:10:33.321",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777466,1754118633331,"fUST",-438.74,0.00024647,3,"2025-08-02T07:10:33.331",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777467,1754118633339,"fUST",-219.37,0.00024647,3,"2025-08-02T07:10:33.339",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777468,1754118633349,"fUST",-658.14,0.00024647,3,"2025-08-02T07:10:33.349",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777469,1754118633358,"fUST",-181.67406657,0.00024647,3,"2025-08-02T07:10:33.358",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777470,1754118633367,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.367",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777471,1754118633377,"fUST",-494.86626164,0.00024656,2,"2025-08-02T07:10:33.377",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777472,1754118633388,"fUST",-593.48011144,0.00024656,2,"2025-08-02T07:10:33.388",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777473,1754118633398,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.398",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777474,1754118633407,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.407",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777475,1754118633417,"fUST",-161.52151309,0.00024656,2,"2025-08-02T07:10:33.417",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777476,1754118633426,"fUST",-248.44044653,0.00024656,2,"2025-08-02T07:10:33.426",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777477,1754118633435,"fUST",-163.97718451,0.00024656,2,"2025-08-02T07:10:33.435",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777478,1754118633445,"fUST",-630.88445096,0.00024656,2,"2025-08-02T07:10:33.445",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777479,1754118633454,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.454",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777480,1754118633463,"fUST",-159.49278347,0.00024656,2,"2025-08-02T07:10:33.463",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777481,1754118633473,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.473",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777482,1754118633482,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.482",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777483,1754118633491,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.491",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777484,1754118633500,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.500",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777485,1754118633509,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.509",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777486,1754118633518,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.518",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777487,1754118633527,"fUST",-514.55094241,0.00024656,2,"2025-08-02T07:10:33.527",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777488,1754118633536,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.536",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777489,1754118633546,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.546",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777490,1754118633556,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.556",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777491,1754118633565,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.565",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777492,1754118633574,"fUST",-215.25260408,0.00024656,2,"2025-08-02T07:10:33.574",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777493,1754118633583,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.583",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777494,1754118633592,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.592",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777495,1754118633601,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.601",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777496,1754118633611,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.611",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777497,1754118633620,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.620",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777498,1754118633629,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.629",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777499,1754118633638,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.638",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777500,1754118633648,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.648",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777501,1754118633657,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.657",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777502,1754118633666,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.666",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777503,1754118633675,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.675",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777504,1754118633684,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.684",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777505,1754118633692,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.692",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777506,1754118633702,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.702",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777507,1754118633711,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.711",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777508,1754118633720,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.720",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777509,1754118633729,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.729",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777510,1754118633738,"fUST",-500.0,0.00024656,2,"2025-08-02T07:10:33.738",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777511,1754118633747,"fUST",-286.8201217,0.00024656,2,"2025-08-02T07:10:33.747",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777512,1754118633756,"fUST",-463.41244555,0.00024657,10,"2025-08-02T07:10:33.756",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777513,1754118633766,"fUST",-480.76886307,0.00024657,10,"2025-08-02T07:10:33.766",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777514,1754118633775,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:33.775",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777515,1754118633784,"fUST",-462.85965582,0.00024657,10,"2025-08-02T07:10:33.784",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777516,1754118633794,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:33.794",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777517,1754118633803,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:33.803",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777518,1754118633812,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:33.812",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777519,1754118633822,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:33.822",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777520,1754118633831,"fUST",-551.81387633,0.00024657,10,"2025-08-02T07:10:33.831",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777521,1754118633840,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:33.840",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777522,1754118633849,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:33.849",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777523,1754118633859,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:33.859",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777524,1754118633868,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:33.868",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777525,1754118633878,"fUST",-463.19869908,0.00024657,10,"2025-08-02T07:10:33.878",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777526,1754118633887,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:33.887",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777527,1754118633896,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:33.896",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777528,1754118633905,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:33.905",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777529,1754118633914,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:33.914",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777530,1754118633924,"fUST",-449.09634769,0.00024657,10,"2025-08-02T07:10:33.924",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777531,1754118633933,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:33.933",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777532,1754118633942,"fUST",-503.28967442,0.00024657,10,"2025-08-02T07:10:33.942",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777533,1754118633950,"fUST",-75.05620693,0.00024657,10,"2025-08-02T07:10:33.950",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777534,1754118633965,"fUST",-255.57243791,0.00024657,10,"2025-08-02T07:10:33.965",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777549,1754118638293,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:38.293",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777550,1754118638304,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:38.304",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777551,1754118638314,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:38.314",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777552,1754118638324,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:38.324",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777553,1754118638333,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:38.333",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777554,1754118638342,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:38.342",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777555,1754118638353,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:38.353",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777556,1754118638363,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:38.363",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777557,1754118638372,"fUST",-130.59211668,0.00024657,10,"2025-08-02T07:10:38.372",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777558,1754118638386,"fUST",-123.09715212,0.00024657,10,"2025-08-02T07:10:38.386",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777559,1754118638398,"fUST",-336.90284788,0.00024657,10,"2025-08-02T07:10:38.398",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777560,1754118638408,"fUST",-123.09715212,0.00024657,10,"2025-08-02T07:10:38.408",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777603,1754118640294,"fUST",-151.0,0.00024454,2,"2025-08-02T07:10:40.294",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777605,1754118640304,"fUST",-159.74677336,0.00024454,2,"2025-08-02T07:10:40.304",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777607,1754118640313,"fUST",-369.84495851,0.00024557,2,"2025-08-02T07:10:40.313",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777609,1754118640324,"fUST",-336.90284788,0.00024657,10,"2025-08-02T07:10:40.324",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777611,1754118640333,"fUST",-466.77363965,0.00024657,10,"2025-08-02T07:10:40.333",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777613,1754118640342,"fUST",-462.79894988,0.00024657,10,"2025-08-02T07:10:40.342",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777615,1754118640351,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.351",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777617,1754118640360,"fUST",-462.82869127,0.00024657,10,"2025-08-02T07:10:40.360",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777619,1754118640369,"fUST",-462.3550142,0.00024657,10,"2025-08-02T07:10:40.369",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777621,1754118640378,"fUST",-461.67762094,0.00024657,10,"2025-08-02T07:10:40.378",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777623,1754118640390,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.390",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777625,1754118640399,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.399",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777627,1754118640408,"fUST",-461.4049417,0.00024657,10,"2025-08-02T07:10:40.408",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777629,1754118640417,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.417",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777631,1754118640427,"fUST",-467.46209804,0.00024657,10,"2025-08-02T07:10:40.427",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777633,1754118640436,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.436",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777635,1754118640446,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.446",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777637,1754118640457,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.457",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777639,1754118640465,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.465",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777641,1754118640474,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.474",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777643,1754118640483,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.483",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777645,1754118640492,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.492",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777646,1754118640501,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.501",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777648,1754118640510,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.510",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777650,1754118640519,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.519",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777652,1754118640529,"fUST",-461.1347353,0.00024657,10,"2025-08-02T07:10:40.529",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777654,1754118640538,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.538",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777655,1754118640548,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.548",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777656,1754118640557,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.557",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777657,1754118640569,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.569",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777658,1754118640579,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.579",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777659,1754118640587,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.587",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777660,1754118640597,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.597",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777661,1754118640606,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.606",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777662,1754118640615,"fUST",-8.06972927,0.00024657,10,"2025-08-02T07:10:40.615",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777663,1754118640630,"fUST",-451.93027073,0.00024657,10,"2025-08-02T07:10:40.630",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777664,1754118640640,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.640",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777665,1754118640649,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.649",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777666,1754118640657,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.657",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777667,1754118640666,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.666",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777668,1754118640675,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.675",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777669,1754118640684,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.684",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777670,1754118640693,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.693",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777671,1754118640703,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.703",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777672,1754118640713,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.713",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777673,1754118640722,"fUST",-161.1894232,0.00024657,10,"2025-08-02T07:10:40.722",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777674,1754118640732,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.732",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777675,1754118640742,"fUST",-158.47119424,0.00024657,10,"2025-08-02T07:10:40.742",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777676,1754118640752,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.752",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777677,1754118640761,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.761",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777678,1754118640770,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.770",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777679,1754118640779,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.779",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777680,1754118640788,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.788",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777681,1754118640904,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.904",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777682,1754118640914,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.914",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777683,1754118640923,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.923",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777684,1754118640933,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:40.933",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777685,1754118640942,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:40.942",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777686,1754118640952,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:40.952",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777687,1754118640963,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:40.963",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777688,1754118640972,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:40.972",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777689,1754118640981,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:40.981",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777690,1754118640990,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:40.990",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777691,1754118641000,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:41.000",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777692,1754118641009,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:41.009",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777693,1754118641018,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:41.018",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777694,1754118641027,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:41.027",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777695,1754118641036,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:41.036",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777696,1754118641045,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:41.045",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777697,1754118641055,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:41.055",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777698,1754118641063,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:41.063",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777699,1754118641073,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:41.073",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777700,1754118641088,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:41.088",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777701,1754118641106,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:41.106",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777702,1754118641116,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:41.116",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777703,1754118641125,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:41.125",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777704,1754118641134,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:41.134",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777705,1754118641143,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:41.143",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777706,1754118641152,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:41.152",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777707,1754118641162,"fUST",-596.67,0.00024657,10,"2025-08-02T07:10:41.162",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777708,1754118641171,"fUST",-596.84163242,0.00024657,10,"2025-08-02T07:10:41.171",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777709,1754118641180,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:41.180",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777710,1754118641189,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:41.189",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777711,1754118641198,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:41.198",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777712,1754118641210,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:41.210",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777713,1754118641219,"fUST",-360.70710856,0.00024657,10,"2025-08-02T07:10:41.219",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777714,1754118641234,"fUST",-99.29289144,0.00024657,10,"2025-08-02T07:10:41.234",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777715,1754118641243,"fUST",-176.06288807,0.00024657,10,"2025-08-02T07:10:41.243",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777716,1754118641262,"fUST",-382.04,0.00024647,10,"2025-08-02T07:10:41.262",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777717,1754118641272,"fUST",-283.93711193,0.00024657,10,"2025-08-02T07:10:41.272",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777718,1754118641281,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:41.281",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777719,1754118641290,"fUST",-419.16076508,0.00024657,10,"2025-08-02T07:10:41.290",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777720,1754118641299,"fUST",-463.85417151,0.00024657,10,"2025-08-02T07:10:41.299",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777721,1754118641308,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:41.308",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777722,1754118641317,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:41.317",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777723,1754118641326,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:41.326",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777724,1754118641341,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:41.341",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777725,1754118641359,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:41.359",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777726,1754118641368,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:41.368",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777727,1754118641377,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:41.377",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777728,1754118641389,"fUST",-419.72085249,0.00024657,10,"2025-08-02T07:10:41.389",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777736,1754118643287,"fUST",-40.27914751,0.00024657,10,"2025-08-02T07:10:43.287",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777737,1754118643296,"fUST",-460.10421954,0.00024657,10,"2025-08-02T07:10:43.296",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777738,1754118643306,"fUST",-462.15676094,0.00024657,10,"2025-08-02T07:10:43.306",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777739,1754118643315,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.315",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777740,1754118643324,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.324",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777741,1754118643333,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.333",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777742,1754118643343,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.343",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777743,1754118643351,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.351",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777744,1754118643360,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.360",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777745,1754118643370,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.370",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777746,1754118643380,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.380",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777747,1754118643390,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.390",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777748,1754118643399,"fUST",-461.23444094,0.00024657,10,"2025-08-02T07:10:43.399",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777749,1754118643408,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.408",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777750,1754118643417,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.417",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777751,1754118643427,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.427",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777752,1754118643436,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.436",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777753,1754118643445,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.445",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777754,1754118643455,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.455",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777755,1754118643465,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.465",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777756,1754118643475,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.475",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777757,1754118643484,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.484",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777758,1754118643493,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.493",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777759,1754118643502,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.502",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777760,1754118643511,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.511",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777761,1754118643520,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.520",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777762,1754118643530,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.530",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777763,1754118643538,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.538",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777764,1754118643547,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.547",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777765,1754118643557,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.557",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777766,1754118643566,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.566",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777767,1754118643575,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.575",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777768,1754118643584,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.584",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777769,1754118643593,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.593",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777770,1754118643602,"fUST",-1541.38,0.00024657,10,"2025-08-02T07:10:43.602",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777771,1754118643611,"fUST",-1541.61126794,0.00024657,10,"2025-08-02T07:10:43.611",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777772,1754118643620,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.620",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777773,1754118643629,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.629",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777774,1754118643638,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.638",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777775,1754118643647,"fUST",-460.0,0.00024657,7,"2025-08-02T07:10:43.647",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777776,1754118643657,"fUST",-577.37086059,0.00024657,10,"2025-08-02T07:10:43.657",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777777,1754118643666,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.666",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777778,1754118643675,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.675",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777779,1754118643685,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.685",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777780,1754118643695,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.695",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777781,1754118643705,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.705",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777782,1754118643715,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.715",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777783,1754118643724,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.724",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777784,1754118643734,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.734",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777785,1754118643743,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.743",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777786,1754118643753,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.753",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777787,1754118643763,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.763",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777788,1754118643772,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.772",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777789,1754118643782,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.782",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777790,1754118643791,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.791",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777791,1754118643801,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.801",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777792,1754118643810,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.810",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777793,1754118643821,"fUST",-344.07,0.00024657,10,"2025-08-02T07:10:43.821",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777794,1754118643830,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.830",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777795,1754118643840,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.840",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777796,1754118643849,"fUST",-313.03405483,0.00024657,2,"2025-08-02T07:10:43.849",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777797,1754118643859,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.859",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777798,1754118643868,"fUST",-463.18543613,0.00024657,10,"2025-08-02T07:10:43.868",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777799,1754118643877,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.877",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777800,1754118643886,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.886",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777801,1754118643895,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.895",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777802,1754118643904,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.904",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777803,1754118643913,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.913",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777804,1754118643922,"fUST",-460.0,0.00024657,7,"2025-08-02T07:10:43.922",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777805,1754118643931,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.931",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777806,1754118643941,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.941",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777807,1754118643950,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.950",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777808,1754118643959,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.959",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777809,1754118643969,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.969",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777810,1754118643978,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.978",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777811,1754118643988,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.988",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777812,1754118643997,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:43.997",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777813,1754118644007,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.007",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777814,1754118644016,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.016",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777815,1754118644025,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.025",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777816,1754118644034,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.034",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777817,1754118644044,"fUST",-460.0,0.00024657,3,"2025-08-02T07:10:44.044",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777818,1754118644054,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.054",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777819,1754118644064,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.064",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777820,1754118644073,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.073",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777821,1754118644083,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.083",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777822,1754118644093,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.093",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777823,1754118644102,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.102",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777824,1754118644111,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.111",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777825,1754118644120,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.120",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777826,1754118644129,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.129",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777827,1754118644139,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.139",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777828,1754118644148,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.148",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777829,1754118644157,"fUST",-466.5904278,0.00024657,10,"2025-08-02T07:10:44.157",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777830,1754118644166,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.166",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777831,1754118644175,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.175",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777832,1754118644184,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.184",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777833,1754118644193,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.193",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777834,1754118644203,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.203",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777835,1754118644213,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.213",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777836,1754118644222,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.222",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777837,1754118644232,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.232",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777838,1754118644242,"fUST",-463.76239045,0.00024657,10,"2025-08-02T07:10:44.242",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777839,1754118644251,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.251",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777840,1754118644260,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.260",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777841,1754118644270,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.270",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777842,1754118644279,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.279",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777843,1754118644288,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.288",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777844,1754118644297,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.297",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777845,1754118644307,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.307",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777846,1754118644316,"fUST",-462.04936641,0.00024657,10,"2025-08-02T07:10:44.316",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777847,1754118644325,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.325",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777848,1754118644334,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.334",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777849,1754118644343,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.343",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777850,1754118644352,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.352",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777851,1754118644362,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.362",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777852,1754118644371,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.371",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777853,1754118644381,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.381",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777854,1754118644391,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.391",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777855,1754118644400,"fUST",-203.66452426,0.00024657,10,"2025-08-02T07:10:44.400",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777856,1754118644410,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.410",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777857,1754118644419,"fUST",-360.21536538,0.00024657,10,"2025-08-02T07:10:44.419",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777858,1754118644429,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.429",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777859,1754118644438,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.438",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777860,1754118644447,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.447",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777861,1754118644460,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.460",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777862,1754118644470,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.470",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777863,1754118644480,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.480",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777864,1754118644489,"fUST",-268.02119063,0.00024657,10,"2025-08-02T07:10:44.489",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777865,1754118644498,"fUST",-463.90370345,0.00024657,10,"2025-08-02T07:10:44.498",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777866,1754118644508,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.508",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777867,1754118644517,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.517",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777868,1754118644526,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.526",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777869,1754118644535,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.535",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777870,1754118644544,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.544",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777871,1754118644553,"fUST",-366.56214067,0.00024657,10,"2025-08-02T07:10:44.553",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777872,1754118644563,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.563",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777873,1754118644572,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.572",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777874,1754118644581,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.581",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777875,1754118644590,"fUST",-460.88695694,0.00024657,10,"2025-08-02T07:10:44.590",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777876,1754118644600,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.600",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777877,1754118644609,"fUST",-489.99,0.00024657,10,"2025-08-02T07:10:44.609",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777878,1754118644618,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.618",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777879,1754118644627,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.627",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777880,1754118644636,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.636",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777881,1754118644646,"fUST",-250.10857162,0.00024657,10,"2025-08-02T07:10:44.646",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777882,1754118644655,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.655",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777883,1754118644666,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.666",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777884,1754118644675,"fUST",-461.0554644,0.00024657,10,"2025-08-02T07:10:44.675",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777885,1754118644683,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.683",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777886,1754118644692,"fUST",-464.2594474,0.00024657,10,"2025-08-02T07:10:44.692",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777887,1754118644701,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.701",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777888,1754118644711,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.711",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777889,1754118644720,"fUST",-461.43229512,0.00024657,10,"2025-08-02T07:10:44.720",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777890,1754118644729,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.729",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777891,1754118644738,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.738",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777892,1754118644748,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.748",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777893,1754118644757,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.757",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777894,1754118644766,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.766",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777895,1754118644775,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.775",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777896,1754118644784,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.784",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777897,1754118644794,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.794",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777898,1754118644803,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.803",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777899,1754118644812,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.812",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777900,1754118644822,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.822",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777901,1754118644831,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.831",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777902,1754118644841,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.841",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777903,1754118644850,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.850",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777904,1754118644860,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.860",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777905,1754118644869,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.869",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777906,1754118644878,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.878",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777907,1754118644887,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.887",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777908,1754118644897,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.897",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777909,1754118644906,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.906",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777910,1754118644915,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.915",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777911,1754118644924,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.924",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777912,1754118644933,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.933",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777913,1754118644943,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.943",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777914,1754118644952,"fUST",-369.1,0.00024657,10,"2025-08-02T07:10:44.952",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777915,1754118644964,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.964",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777916,1754118644973,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.973",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777917,1754118644982,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.982",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777918,1754118644993,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:44.993",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777919,1754118645003,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.003",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777920,1754118645013,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.013",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777921,1754118645023,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.023",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777922,1754118645034,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.034",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777923,1754118645043,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.043",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777924,1754118645054,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.054",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777925,1754118645065,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.065",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777926,1754118645075,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.075",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777927,1754118645085,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.085",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777928,1754118645095,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.095",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777929,1754118645105,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.105",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777930,1754118645114,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.114",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777931,1754118645123,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.123",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777932,1754118645132,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.132",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777933,1754118645141,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.141",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777934,1754118645151,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.151",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777935,1754118645160,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.160",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777936,1754118645170,"fUST",-541.55,0.00024657,10,"2025-08-02T07:10:45.170",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777937,1754118645179,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.179",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777938,1754118645189,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.189",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777939,1754118645197,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.197",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777940,1754118645207,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.207",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777941,1754118645218,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.218",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777942,1754118645227,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.227",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777943,1754118645236,"fUST",-510.28,0.00024657,10,"2025-08-02T07:10:45.236",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777944,1754118645245,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.245",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777945,1754118645254,"fUST",-351.44636609,0.00024657,10,"2025-08-02T07:10:45.254",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777946,1754118645264,"fUST",-583.10008186,0.00024657,10,"2025-08-02T07:10:45.264",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777947,1754118645273,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.273",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777948,1754118645282,"fUST",-462.54998314,0.00024657,10,"2025-08-02T07:10:45.282",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777949,1754118645291,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.291",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777950,1754118645300,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.300",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777951,1754118645309,"fUST",-462.05609293,0.00024657,10,"2025-08-02T07:10:45.309",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777952,1754118645318,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.318",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777953,1754118645327,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.327",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777954,1754118645339,"fUST",-316.89694518,0.00024657,10,"2025-08-02T07:10:45.339",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777955,1754118645349,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.349",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777956,1754118645359,"fUST",-498.19,0.00024657,10,"2025-08-02T07:10:45.359",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777957,1754118645369,"fUST",-367.258229,0.00024657,10,"2025-08-02T07:10:45.369",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777958,1754118645379,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.379",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777959,1754118645390,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.390",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777960,1754118645483,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.483",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777961,1754118645505,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.505",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777962,1754118645516,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.516",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777963,1754118645527,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.527",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777964,1754118645537,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.537",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777965,1754118645547,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.547",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777966,1754118645556,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.556",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777967,1754118645565,"fUST",-317.99614882,0.00024657,10,"2025-08-02T07:10:45.565",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777969,1754118645574,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.574",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777970,1754118645583,"fUST",-161.7571295,0.00024657,10,"2025-08-02T07:10:45.583",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777971,1754118645592,"fUST",-497.29804953,0.00024657,10,"2025-08-02T07:10:45.592",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777972,1754118645601,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.601",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777973,1754118645610,"fUST",-461.62246511,0.00024657,10,"2025-08-02T07:10:45.610",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777974,1754118645620,"fUST",-325.29208394,0.00024657,10,"2025-08-02T07:10:45.620",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777975,1754118645630,"fUST",-462.19261702,0.00024657,10,"2025-08-02T07:10:45.630",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777976,1754118645640,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.640",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777977,1754118645651,"fUST",-608.39609636,0.00024657,10,"2025-08-02T07:10:45.651",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777978,1754118645660,"fUST",-461.93064159,0.00024657,10,"2025-08-02T07:10:45.660",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777979,1754118645669,"fUST",-462.12583803,0.00024657,10,"2025-08-02T07:10:45.669",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777980,1754118645678,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.678",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777981,1754118645687,"fUST",-209.27284313,0.00024657,10,"2025-08-02T07:10:45.687",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777982,1754118645696,"fUST",-461.19915396,0.00024657,10,"2025-08-02T07:10:45.696",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777983,1754118645706,"fUST",-461.3091942,0.00024657,10,"2025-08-02T07:10:45.706",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777984,1754118645716,"fUST",-466.76376873,0.00024657,10,"2025-08-02T07:10:45.716",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777985,1754118645725,"fUST",-464.38877077,0.00024657,10,"2025-08-02T07:10:45.725",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777986,1754118645734,"fUST",-464.75239961,0.00024657,10,"2025-08-02T07:10:45.734",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777987,1754118645744,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.744",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777988,1754118645753,"fUST",-462.56200934,0.00024657,10,"2025-08-02T07:10:45.753",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777989,1754118645762,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.762",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777990,1754118645772,"fUST",-463.6200879,0.00024657,10,"2025-08-02T07:10:45.772",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777991,1754118645781,"fUST",-461.53331034,0.00024657,10,"2025-08-02T07:10:45.781",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777992,1754118645791,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.791",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777993,1754118645800,"fUST",-461.27401697,0.00024657,10,"2025-08-02T07:10:45.800",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777994,1754118645810,"fUST",-462.98703613,0.00024657,10,"2025-08-02T07:10:45.810",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777995,1754118645819,"fUST",-178.11523979,0.00024657,10,"2025-08-02T07:10:45.819",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777996,1754118645828,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.828",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777997,1754118645838,"fUST",-469.06279474,0.00024657,10,"2025-08-02T07:10:45.838",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777998,1754118645848,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.848",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376777999,1754118645858,"fUST",-470.83558964,0.00024657,10,"2025-08-02T07:10:45.858",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778000,1754118645867,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.867",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778001,1754118645877,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.877",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778002,1754118645887,"fUST",-462.37232196,0.00024657,10,"2025-08-02T07:10:45.887",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778003,1754118645896,"fUST",-466.17473831,0.00024657,10,"2025-08-02T07:10:45.896",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778004,1754118645906,"fUST",-465.42415299,0.00024657,10,"2025-08-02T07:10:45.906",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778005,1754118645915,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.915",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778006,1754118645924,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.924",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778007,1754118645933,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.933",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778008,1754118645942,"fUST",-262.28252579,0.00024657,10,"2025-08-02T07:10:45.942",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778009,1754118645952,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.952",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778010,1754118645963,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.963",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778011,1754118645973,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.973",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778012,1754118645982,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.982",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778013,1754118645993,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:45.993",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778014,1754118646002,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.002",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778015,1754118646011,"fUST",-466.55274193,0.00024657,10,"2025-08-02T07:10:46.011",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778016,1754118646021,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.021",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778017,1754118646030,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.030",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778018,1754118646039,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.039",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778019,1754118646048,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.048",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778020,1754118646059,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.059",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778021,1754118646069,"fUST",-536.14,0.00024657,10,"2025-08-02T07:10:46.069",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778022,1754118646079,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.079",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778023,1754118646088,"fUST",-1006.77925113,0.00024657,10,"2025-08-02T07:10:46.088",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778024,1754118646098,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.098",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778025,1754118646107,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.107",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778026,1754118646117,"fUST",-460.71815874,0.00024657,10,"2025-08-02T07:10:46.117",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778027,1754118646126,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.126",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778028,1754118646136,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.136",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778029,1754118646146,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.146",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778030,1754118646155,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.155",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778031,1754118646164,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.164",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778032,1754118646173,"fUST",-461.52218759,0.00024657,10,"2025-08-02T07:10:46.173",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778033,1754118646182,"fUST",-500.0,0.00024657,10,"2025-08-02T07:10:46.182",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778034,1754118646191,"fUST",-500.0,0.00024657,10,"2025-08-02T07:10:46.191",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778035,1754118646200,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.200",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778036,1754118646209,"fUST",-469.41636274,0.00024657,10,"2025-08-02T07:10:46.209",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778037,1754118646221,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.221",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778038,1754118646230,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.230",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778039,1754118646239,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.239",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778040,1754118646248,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.248",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778041,1754118646258,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.258",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778042,1754118646267,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.267",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778043,1754118646276,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.276",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778044,1754118646286,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.286",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778045,1754118646295,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.295",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778046,1754118646304,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.304",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778047,1754118646313,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.313",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778048,1754118646322,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.322",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778049,1754118646331,"fUST",-527.02465094,0.00024657,10,"2025-08-02T07:10:46.331",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778050,1754118646341,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.341",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778051,1754118646350,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.350",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778052,1754118646359,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.359",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778053,1754118646368,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.368",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778054,1754118646377,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.377",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778055,1754118646392,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.392",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778056,1754118646401,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.401",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778057,1754118646411,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.411",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778058,1754118646420,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.420",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778059,1754118646431,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.431",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778060,1754118646440,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.440",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778061,1754118646449,"fUST",-500.0,0.00024657,10,"2025-08-02T07:10:46.449",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778062,1754118646463,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.463",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778063,1754118646472,"fUST",-282.24,0.00024657,10,"2025-08-02T07:10:46.472",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778064,1754118646481,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.481",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778065,1754118646490,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.490",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778066,1754118646499,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.499",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778067,1754118646508,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.508",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778068,1754118646517,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.517",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778069,1754118646527,"fUST",-460.36891817,0.00024657,10,"2025-08-02T07:10:46.527",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778070,1754118646536,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.536",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778071,1754118646545,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.545",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778072,1754118646554,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.554",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778073,1754118646563,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.563",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778074,1754118646571,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.571",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778075,1754118646580,"fUST",-462.9154054,0.00024657,10,"2025-08-02T07:10:46.580",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778076,1754118646589,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.589",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778077,1754118646598,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.598",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778078,1754118646607,"fUST",-361.40413366,0.00024657,10,"2025-08-02T07:10:46.607",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778079,1754118646620,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.620",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778080,1754118646629,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.629",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778081,1754118646638,"fUST",-463.28484618,0.00024657,10,"2025-08-02T07:10:46.638",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778082,1754118646647,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.647",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778083,1754118646656,"fUST",-210.6,0.00024657,10,"2025-08-02T07:10:46.656",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778084,1754118646665,"fUST",-463.40792167,0.00024657,10,"2025-08-02T07:10:46.665",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778085,1754118646674,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.674",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778086,1754118646684,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.684",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778087,1754118646692,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.692",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778088,1754118646701,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.701",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778089,1754118646710,"fUST",-462.82206386,0.00024657,10,"2025-08-02T07:10:46.710",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778090,1754118646720,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.720",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778091,1754118646729,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.729",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778092,1754118646738,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.738",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778093,1754118646747,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.747",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778094,1754118646756,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.756",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778095,1754118646765,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.765",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778096,1754118646774,"fUST",-532.96420262,0.00024657,10,"2025-08-02T07:10:46.774",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778097,1754118646783,"fUST",-462.26690476,0.00024657,10,"2025-08-02T07:10:46.783",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778098,1754118646793,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.793",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778099,1754118646802,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.802",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778100,1754118646812,"fUST",-276.52722107,0.00024657,10,"2025-08-02T07:10:46.812",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778101,1754118646823,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:46.823",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778102,1754118646832,"fUST",-462.80880441,0.00024657,10,"2025-08-02T07:10:46.832",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778103,1754118646841,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:46.841",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778104,1754118646851,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:46.851",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778105,1754118646860,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.860",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778106,1754118646869,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:46.869",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778107,1754118646879,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:46.879",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778108,1754118646887,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.887",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778109,1754118646897,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.897",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778110,1754118646906,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:46.906",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778111,1754118646915,"fUST",-464.79482017,0.00024657,10,"2025-08-02T07:10:46.915",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778112,1754118646924,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.924",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778113,1754118646933,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:46.933",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778114,1754118646943,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.943",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778115,1754118646952,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:46.952",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778116,1754118646961,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:46.961",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778117,1754118646971,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:46.971",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778118,1754118646980,"fUST",-216.80005108,0.00024657,10,"2025-08-02T07:10:46.980",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778119,1754118646989,"fUST",-599.43040557,0.00024657,10,"2025-08-02T07:10:46.989",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778120,1754118646999,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:46.999",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778121,1754118647009,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:47.009",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778122,1754118647018,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:47.018",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778123,1754118647028,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:47.028",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778124,1754118647037,"fUST",-354.97455592,0.00024657,10,"2025-08-02T07:10:47.037",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778125,1754118647047,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:47.047",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778126,1754118647057,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:47.057",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778127,1754118647069,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:47.069",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778128,1754118647079,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:47.079",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778129,1754118647088,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:47.088",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778130,1754118647097,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:47.097",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778131,1754118647106,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:47.106",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778132,1754118647115,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:47.115",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778133,1754118647125,"fUST",-446.68995042,0.00024657,10,"2025-08-02T07:10:47.125",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778134,1754118647134,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:47.134",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778135,1754118647143,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:47.143",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778136,1754118647152,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:47.152",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778137,1754118647161,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:47.161",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778138,1754118647171,"fUST",-1953.26,0.00024657,10,"2025-08-02T07:10:47.171",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778139,1754118647180,"fUST",-460.0,0.00024657,10,"2025-08-02T07:10:47.180",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778140,1754118647189,"fUST",-1953.44798554,0.00024657,10,"2025-08-02T07:10:47.189",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778141,1754118647198,"fUST",-1216.69,0.00024657,10,"2025-08-02T07:10:47.198",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778142,1754118647207,"fUST",-1216.69,0.00024657,10,"2025-08-02T07:10:47.207",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778143,1754118647217,"fUST",-1216.69,0.00024657,10,"2025-08-02T07:10:47.217",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778144,1754118647227,"fUST",-1087.11132361,0.00024657,10,"2025-08-02T07:10:47.227",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778145,1754118647327,"fUST",-129.57867639,0.00024657,10,"2025-08-02T07:10:47.327",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778146,1754118647336,"fUST",-1099.87867674,0.00024657,10,"2025-08-02T07:10:47.336",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778147,1754118647351,"fUST",-116.81132326,0.00024657,10,"2025-08-02T07:10:47.351",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778148,1754118647362,"fUST",-760.07956194,0.00024657,10,"2025-08-02T07:10:47.362",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778149,1754118661428,"fUST",207.0,0.00022779,4,"2025-08-02T07:11:01.428",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778151,1754118741783,"fUST",152.0,0.00027167,30,"2025-08-02T07:12:21.783",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778152,1754118825041,"fUST",5000.0,0.000228,2,"2025-08-02T07:13:45.041",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778156,1754118855979,"fUST",2061.93504132,0.000228,2,"2025-08-02T07:14:15.979",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778157,1754118856001,"fUST",2938.06495868,0.000228,2,"2025-08-02T07:14:16.001",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778158,1754118865730,"fUST",400.0,0.00024658,120,"2025-08-02T07:14:25.730",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778159,1754118921954,"fUST",227.59119515,0.000228,2,"2025-08-02T07:15:21.954",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778160,1754118959854,"fUST",213.1,0.00022783,4,"2025-08-02T07:15:59.854",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778161,1754118999457,"fUST",4119.51421909,0.000228,2,"2025-08-02T07:16:39.457",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778162,1754119174534,"fUST",400.0,0.00024658,120,"2025-08-02T07:19:34.534",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778163,1754119197766,"fUST",157.33340975,7.4e-07,2,"2025-08-02T07:19:57.766",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778164,1754119197872,"fUST",157.33340975,7.4e-07,2,"2025-08-02T07:19:57.872",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778165,1754119197990,"fUST",157.33340975,7.4e-07,2,"2025-08-02T07:19:57.990",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778166,1754119198299,"fUST",157.33340975,7.4e-07,2,"2025-08-02T07:19:58.299",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778167,1754119198394,"fUST",157.33340975,7.4e-07,2,"2025-08-02T07:19:58.394",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778168,1754119198608,"fUST",157.33340975,7.4e-07,2,"2025-08-02T07:19:58.608",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778169,1754119198725,"fUST",157.33340975,7.4e-07,2,"2025-08-02T07:19:58.725",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778170,1754119198831,"fUST",157.33340975,7.4e-07,2,"2025-08-02T07:19:58.831",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778171,1754119198937,"fUST",157.33340975,7.4e-07,2,"2025-08-02T07:19:58.937",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778172,1754119199052,"fUST",157.33340975,7.4e-07,2,"2025-08-02T07:19:59.052",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778173,1754119220741,"fUST",227.59119515,0.000228,2,"2025-08-02T07:20:20.741",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778174,1754119233463,"fUST",150.5,0.00024889,120,"2025-08-02T07:20:33.463",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778175,1754119233922,"fUST",255.39,0.00024879,120,"2025-08-02T07:20:33.922",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778176,1754119260082,"fUST",220.7,0.00022782,4,"2025-08-02T07:21:00.082",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778177,1754119310116,"fUST",158.74,0.00022782,2,"2025-08-02T07:21:50.116",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778178,1754119347227,"fUST",266.51366233,0.00019654,2,"2025-08-02T07:22:27.227",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778179,1754119383093,"fUST",54.8506721,0.00022782,2,"2025-08-02T07:23:03.093",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778180,1754119383117,"fUST",105.3393279,0.00022782,2,"2025-08-02T07:23:03.117",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778181,1754119483150,"fUST",400.0,0.00024658,120,"2025-08-02T07:24:43.150",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778182,1754119559871,"fUST",466.0,0.00022782,4,"2025-08-02T07:25:59.871",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778183,1754119599010,"fUST",506.9506329,0.00022632,2,"2025-08-02T07:26:39.010",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778184,1754119715574,"fUST",3488.91910268,0.0002,20,"2025-08-02T07:28:35.574",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778185,1754119716450,"fUST",1876.462094,0.0002,2,"2025-08-02T07:28:36.450",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778193,1754119756026,"fUST",3556.32884252,0.00022646,2,"2025-08-02T07:29:16.026",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778194,1754119756049,"fUST",10000.0,0.00022646,2,"2025-08-02T07:29:16.049",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778195,1754119756072,"fUST",10000.0,0.00022646,2,"2025-08-02T07:29:16.072",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778196,1754119756096,"fUST",1343.67115748,0.00022646,2,"2025-08-02T07:29:16.096",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778197,1754119792240,"fUST",400.0,0.00024658,120,"2025-08-02T07:29:52.240",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778198,1754119792555,"fUST",500.0,0.00022,2,"2025-08-02T07:29:52.555",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778199,1754119812340,"fUST",436.55699158,0.00022117,2,"2025-08-02T07:30:12.340",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778200,1754119814604,"fUST",1746.22796631,0.00022117,2,"2025-08-02T07:30:14.604",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778201,1754119816547,"fUST",3925.08391128,0.00022117,2,"2025-08-02T07:30:16.547",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778245,1754119832660,"fUST",-500.0,0.00023,2,"2025-08-02T07:30:32.660",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778246,1754119832670,"fUST",-165.59838761,0.00023081,2,"2025-08-02T07:30:32.670",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778247,1754119832679,"fUST",-466.0,0.0002318,5,"2025-08-02T07:30:32.679",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778248,1754119832688,"fUST",-216.27517063,0.00023278,2,"2025-08-02T07:30:32.688",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778249,1754119832698,"fUST",-300.0,0.00023279,2,"2025-08-02T07:30:32.698",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778250,1754119832707,"fUST",-300.0,0.00023279,2,"2025-08-02T07:30:32.707",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778251,1754119832717,"fUST",-224.0,0.00023279,2,"2025-08-02T07:30:32.717",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778252,1754119832727,"fUST",-300.0,0.00023279,2,"2025-08-02T07:30:32.727",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778253,1754119832736,"fUST",-658.0,0.00023279,2,"2025-08-02T07:30:32.736",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778254,1754119832745,"fUST",-460.86285458,0.0002328,2,"2025-08-02T07:30:32.745",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778255,1754119832755,"fUST",-500.0,0.00023344,2,"2025-08-02T07:30:32.755",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778256,1754119832765,"fUST",-466.0,0.00023579,5,"2025-08-02T07:30:32.765",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778257,1754119832774,"fUST",-200.0,0.00023746,15,"2025-08-02T07:30:32.774",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778258,1754119832784,"fUST",-200.0,0.00023746,15,"2025-08-02T07:30:32.784",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778259,1754119832794,"fUST",-200.0,0.00023746,15,"2025-08-02T07:30:32.794",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778260,1754119832803,"fUST",-200.0,0.00023746,15,"2025-08-02T07:30:32.803",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778261,1754119832813,"fUST",-200.0,0.00023746,15,"2025-08-02T07:30:32.813",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778262,1754119832822,"fUST",-170.64708432,0.000239,2,"2025-08-02T07:30:32.822",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778263,1754119832832,"fUST",-502.20605089,0.00023973,2,"2025-08-02T07:30:32.832",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778265,1754119832842,"fUST",-501.81166154,0.00023973,2,"2025-08-02T07:30:32.842",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778267,1754119832851,"fUST",-500.0,0.00023973,2,"2025-08-02T07:30:32.851",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778269,1754119832862,"fUST",-466.0,0.00023977,5,"2025-08-02T07:30:32.862",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778270,1754119832871,"fUST",-4216.39879043,0.0002399,2,"2025-08-02T07:30:32.871",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778317,1754119838743,"fUST",-80411.1469444,0.0002399,2,"2025-08-02T07:30:38.743",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778318,1754119838753,"fUST",-500.0,0.00024,2,"2025-08-02T07:30:38.753",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778319,1754119838763,"fUST",-312.16666667,0.00024212,2,"2025-08-02T07:30:38.763",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778320,1754119838773,"fUST",-160.0,0.00024215,2,"2025-08-02T07:30:38.773",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778321,1754119838783,"fUST",-1372.83901377,0.00024223,2,"2025-08-02T07:30:38.783",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778322,1754119838792,"fUST",-466.0,0.00024375,6,"2025-08-02T07:30:38.792",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778323,1754119838802,"fUST",-760.39,0.00024433,7,"2025-08-02T07:30:38.802",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778324,1754119838811,"fUST",-1004.35785339,0.00024521,2,"2025-08-02T07:30:38.811",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778325,1754119838821,"fUST",-2124.65,0.0002453,10,"2025-08-02T07:30:38.821",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778326,1754119838830,"fUST",-1770.55,0.0002453,10,"2025-08-02T07:30:38.830",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778327,1754119838839,"fUST",-760.39,0.00024533,7,"2025-08-02T07:30:38.839",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778328,1754119838849,"fUST",-10000.0,0.0002454,2,"2025-08-02T07:30:38.849",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778329,1754119838858,"fUST",-384.73811225,0.00024541,2,"2025-08-02T07:30:38.858",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778330,1754119838868,"fUST",-744.0823074,0.00024557,2,"2025-08-02T07:30:38.868",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778331,1754119838877,"fUST",-7311.29901042,0.00024557,2,"2025-08-02T07:30:38.877",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778332,1754119838887,"fUST",-215.0795835,0.00024616,2,"2025-08-02T07:30:38.887",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778333,1754119838899,"fUST",-330.28188005,0.00024633,2,"2025-08-02T07:30:38.899",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778334,1754119838908,"fUST",-760.39,0.00024633,7,"2025-08-02T07:30:38.908",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778335,1754119838917,"fUST",-2069.6,0.00024647,3,"2025-08-02T07:30:38.917",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778336,1754119838927,"fUST",-1638.58,0.00024647,3,"2025-08-02T07:30:38.927",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778337,1754119838938,"fUST",-819.29,0.00024647,3,"2025-08-02T07:30:38.938",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778338,1754119838947,"fUST",-819.29,0.00024647,3,"2025-08-02T07:30:38.947",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778339,1754119838956,"fUST",-245.22,0.00024647,3,"2025-08-02T07:30:38.956",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778340,1754119838967,"fUST",-735.69,0.00024647,3,"2025-08-02T07:30:38.967",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778341,1754119838976,"fUST",-215.03,0.00024647,3,"2025-08-02T07:30:38.976",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778342,1754119838986,"fUST",-645.09,0.00024647,3,"2025-08-02T07:30:38.986",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778343,1754119838995,"fUST",-8300.93929458,0.0002465,2,"2025-08-02T07:30:38.995",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778392,1754119840589,"fUST",-557.75467194,0.0002465,2,"2025-08-02T07:30:40.589",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778394,1754119840600,"fUST",-3055.10603348,0.0002465,2,"2025-08-02T07:30:40.600",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778395,1754119840610,"fUST",-744.08230737,0.00024655,2,"2025-08-02T07:30:40.610",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778397,1754119840619,"fUST",-557.17232693,0.00024656,2,"2025-08-02T07:30:40.619",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778399,1754119840628,"fUST",-341.376,0.00024656,7,"2025-08-02T07:30:40.628",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778402,1754119840638,"fUST",-155.0,0.00024656,2,"2025-08-02T07:30:40.638",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778404,1754119840647,"fUST",-426.02538989,0.00024656,2,"2025-08-02T07:30:40.647",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778405,1754119840656,"fUST",-500.0,0.00024656,2,"2025-08-02T07:30:40.656",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778406,1754119840666,"fUST",-500.0,0.00024656,2,"2025-08-02T07:30:40.666",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778407,1754119840676,"fUST",-500.0,0.00024656,2,"2025-08-02T07:30:40.676",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778408,1754119840685,"fUST",-500.0,0.00024656,2,"2025-08-02T07:30:40.685",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778409,1754119840694,"fUST",-192.55063608,0.00024656,2,"2025-08-02T07:30:40.694",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778410,1754119840705,"fUST",-307.44936392,0.00024656,2,"2025-08-02T07:30:40.705",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778411,1754119840715,"fUST",-404.1333601,0.00024656,2,"2025-08-02T07:30:40.715",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778412,1754119840724,"fUST",-500.0,0.00024656,2,"2025-08-02T07:30:40.724",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778413,1754119840733,"fUST",-500.0,0.00024656,2,"2025-08-02T07:30:40.733",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778414,1754119840742,"fUST",-500.0,0.00024656,2,"2025-08-02T07:30:40.742",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778415,1754119840751,"fUST",-500.0,0.00024656,2,"2025-08-02T07:30:40.751",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778416,1754119840760,"fUST",-500.0,0.00024656,2,"2025-08-02T07:30:40.760",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778417,1754119840769,"fUST",-500.0,0.00024656,2,"2025-08-02T07:30:40.769",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778418,1754119840779,"fUST",-500.0,0.00024656,2,"2025-08-02T07:30:40.779",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778419,1754119840787,"fUST",-500.0,0.00024656,2,"2025-08-02T07:30:40.787",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778420,1754119840797,"fUST",-500.0,0.00024656,2,"2025-08-02T07:30:40.797",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778421,1754119840806,"fUST",-500.0,0.00024656,2,"2025-08-02T07:30:40.806",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778422,1754119840922,"fUST",-500.0,0.00024656,2,"2025-08-02T07:30:40.922",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778423,1754119840933,"fUST",-500.0,0.00024656,2,"2025-08-02T07:30:40.933",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778424,1754119840943,"fUST",-500.0,0.00024656,2,"2025-08-02T07:30:40.943",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778425,1754119840951,"fUST",-500.0,0.00024656,2,"2025-08-02T07:30:40.951",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778426,1754119840961,"fUST",-532.89335207,0.00024656,2,"2025-08-02T07:30:40.961",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778427,1754119840970,"fUST",-335.68834221,0.00024657,2,"2025-08-02T07:30:40.970",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778428,1754119840980,"fUST",-460.0,0.00024657,10,"2025-08-02T07:30:40.980",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778429,1754119840989,"fUST",-460.0,0.00024657,10,"2025-08-02T07:30:40.989",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778430,1754119840999,"fUST",-465.74081597,0.00024657,10,"2025-08-02T07:30:40.999",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778431,1754119841008,"fUST",-461.91970146,0.00024657,10,"2025-08-02T07:30:41.008",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778432,1754119841017,"fUST",-464.90066265,0.00024657,10,"2025-08-02T07:30:41.017",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778433,1754119841026,"fUST",-460.0,0.00024657,10,"2025-08-02T07:30:41.026",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778434,1754119841036,"fUST",-460.0,0.00024657,10,"2025-08-02T07:30:41.036",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778435,1754119841045,"fUST",-460.0,0.00024657,10,"2025-08-02T07:30:41.045",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778436,1754119841055,"fUST",-460.0,0.00024657,10,"2025-08-02T07:30:41.055",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778437,1754119841064,"fUST",-460.0,0.00024657,10,"2025-08-02T07:30:41.064",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778438,1754119841073,"fUST",-460.0,0.00024657,10,"2025-08-02T07:30:41.073",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778439,1754119841082,"fUST",-460.0,0.00024657,10,"2025-08-02T07:30:41.082",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778440,1754119841092,"fUST",-134.93431725,0.00024657,10,"2025-08-02T07:30:41.092",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778485,1754119845076,"fUST",-370.0,0.00024647,10,"2025-08-02T07:30:45.076",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778547,1754119964337,"fUST",1034.4,0.00027181,30,"2025-08-02T07:32:44.337",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778548,1754119977817,"fUST",2048.45997335,0.00022799,2,"2025-08-02T07:32:57.817",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778549,1754119977840,"fUST",7951.54002665,0.00022799,2,"2025-08-02T07:32:57.840",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778550,1754119993474,"fUST",262.58041745,0.000228,2,"2025-08-02T07:33:13.474",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778552,1754120005055,"fUST",216.955431,0.00013699,2,"2025-08-02T07:33:25.055",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778553,1754120026006,"fUST",1568.9241249,0.000228,2,"2025-08-02T07:33:46.006",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778554,1754120026028,"fUST",8431.0758751,0.000228,2,"2025-08-02T07:33:46.028",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778555,1754120028159,"fUST",229.36,0.000228,2,"2025-08-02T07:33:48.159",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778556,1754120041149,"fUST",1339.5641249,0.000228,2,"2025-08-02T07:34:01.149",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778557,1754120041171,"fUST",8660.4358751,0.000228,2,"2025-08-02T07:34:01.171",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778558,1754120058949,"fUST",1339.5641249,0.000228,2,"2025-08-02T07:34:18.949",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778559,1754120058976,"fUST",6389.4358751,0.000228,2,"2025-08-02T07:34:18.976",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778560,1754120104530,"fUST",203.88,0.000228,2,"2025-08-02T07:35:04.530",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778561,1754120106633,"fUST",427.46987072,0.00024658,120,"2025-08-02T07:35:06.633",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778562,1754120154969,"fUST",-327.92053992,0.00022981,2,"2025-08-02T07:35:54.969",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778563,1754120229792,"fUST",213.705543,0.00022737,2,"2025-08-02T07:37:09.792",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778564,1754120314276,"fUST",181.22,0.00022737,2,"2025-08-02T07:38:34.276",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778565,1754120384059,"fUST",161.09,0.00022737,2,"2025-08-02T07:39:44.059",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778566,1754120385336,"fUST",-312.16666667,0.0002334,2,"2025-08-02T07:39:45.336",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778567,1754120385357,"fUST",-160.0,0.00023341,2,"2025-08-02T07:39:45.357",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778568,1754120385379,"fUST",-500.0,0.00023345,2,"2025-08-02T07:39:45.379",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778569,1754120385415,"fUST",-500.0,0.00023456,2,"2025-08-02T07:39:45.415",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778570,1754120385438,"fUST",-178.5367691,0.00023779,2,"2025-08-02T07:39:45.438",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778571,1754120385459,"fUST",-539.4923896,0.00023873,2,"2025-08-02T07:39:45.459",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778572,1754120385480,"fUST",-500.0,0.00023873,2,"2025-08-02T07:39:45.480",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778573,1754120385501,"fUST",-233.27944302,0.00023873,2,"2025-08-02T07:39:45.501",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778574,1754120385523,"fUST",-1200.0,0.00023878,2,"2025-08-02T07:39:45.523",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778575,1754120385545,"fUST",-300.0,0.00023878,2,"2025-08-02T07:39:45.545",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778576,1754120385567,"fUST",-17702.52473161,0.00023879,2,"2025-08-02T07:39:45.567",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778579,1754120417323,"fUST",-228.98239277,0.00023,2,"2025-08-02T07:40:17.323",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778580,1754120421034,"fUST",-137.01760723,0.00023,2,"2025-08-02T07:40:21.034",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778581,1754120501193,"fUST",277.14913593,0.0002255,2,"2025-08-02T07:41:41.193",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778582,1754120708718,"fUST",160.15,0.0002255,2,"2025-08-02T07:45:08.718",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778584,1754120737479,"fUST",151.28821919,0.00020705,2,"2025-08-02T07:45:37.479",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778586,1754120802827,"fUST",184.76609062,0.00021779,2,"2025-08-02T07:46:42.827",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778591,1754120944998,"fUST",2077.31513616,0.0002277,2,"2025-08-02T07:49:04.998",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778592,1754120945021,"fUST",7922.68486384,0.0002277,2,"2025-08-02T07:49:05.021",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778644,1754121032803,"fUST",-500.0,0.00023345,2,"2025-08-02T07:50:32.803",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778645,1754121032815,"fUST",-207.74188707,0.00023622,2,"2025-08-02T07:50:32.815",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778646,1754121032825,"fUST",-156.97476,0.00023661,3,"2025-08-02T07:50:32.825",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778648,1754121032835,"fUST",-170.64708428,0.00023673,2,"2025-08-02T07:50:32.835",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778649,1754121032845,"fUST",-157.88113894,0.00023756,2,"2025-08-02T07:50:32.845",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778650,1754121032854,"fUST",-1200.0,0.00023771,2,"2025-08-02T07:50:32.854",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778651,1754121032863,"fUST",-1021.0,0.00023772,2,"2025-08-02T07:50:32.863",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778652,1754121032873,"fUST",-300.0,0.00023772,2,"2025-08-02T07:50:32.873",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778653,1754121032883,"fUST",-300.0,0.00023772,2,"2025-08-02T07:50:32.883",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778654,1754121032892,"fUST",-300.0,0.00023772,2,"2025-08-02T07:50:32.892",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778655,1754121032902,"fUST",-300.0,0.00023772,2,"2025-08-02T07:50:32.902",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778656,1754121032911,"fUST",-300.0,0.00023772,2,"2025-08-02T07:50:32.911",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778657,1754121032920,"fUST",-50000.0,0.00023772,2,"2025-08-02T07:50:32.920",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778658,1754121032930,"fUST",-500.0,0.00023773,2,"2025-08-02T07:50:32.930",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778659,1754121032939,"fUST",-500.73432059,0.00023773,2,"2025-08-02T07:50:32.939",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778660,1754121032948,"fUST",-624.9505371,0.00023773,2,"2025-08-02T07:50:32.948",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778661,1754121032958,"fUST",-500.0,0.00023773,2,"2025-08-02T07:50:32.958",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778662,1754121032968,"fUST",-501.03009105,0.00023773,2,"2025-08-02T07:50:32.968",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778663,1754121032978,"fUST",-500.0,0.00023773,2,"2025-08-02T07:50:32.978",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778664,1754121032987,"fUST",-500.0,0.00023773,2,"2025-08-02T07:50:32.987",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778665,1754121032997,"fUST",-500.88859753,0.00023773,2,"2025-08-02T07:50:32.997",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778666,1754121033007,"fUST",-518.70284719,0.00023773,2,"2025-08-02T07:50:33.007",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778667,1754121033016,"fUST",-500.0,0.00023773,2,"2025-08-02T07:50:33.016",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778668,1754121033026,"fUST",-505.71605915,0.00023773,2,"2025-08-02T07:50:33.026",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778669,1754121033037,"fUST",-157.88113893,0.0002378,2,"2025-08-02T07:50:33.037",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778670,1754121033046,"fUST",-160.0,0.00023793,2,"2025-08-02T07:50:33.046",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778671,1754121033055,"fUST",-160.0,0.00023793,2,"2025-08-02T07:50:33.055",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778672,1754121033065,"fUST",-160.0,0.00023793,2,"2025-08-02T07:50:33.065",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778673,1754121033075,"fUST",-231.57249719,0.00023793,2,"2025-08-02T07:50:33.075",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778674,1754121033084,"fUST",-312.16666667,0.00023793,2,"2025-08-02T07:50:33.084",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778675,1754121033093,"fUST",-215.0795835,0.00023793,2,"2025-08-02T07:50:33.093",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778676,1754121033102,"fUST",-160.0,0.00023793,2,"2025-08-02T07:50:33.102",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778677,1754121033111,"fUST",-1191.2295107,0.000238,2,"2025-08-02T07:50:33.111",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778678,1754121033121,"fUST",-216.27517063,0.00023847,2,"2025-08-02T07:50:33.121",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778679,1754121033131,"fUST",-160.0,0.00023847,2,"2025-08-02T07:50:33.131",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778680,1754121033141,"fUST",-485.65035019,0.00023856,2,"2025-08-02T07:50:33.141",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778681,1754121033153,"fUST",-501.71491162,0.00023873,2,"2025-08-02T07:50:33.153",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778682,1754121033164,"fUST",-500.40054928,0.00023873,2,"2025-08-02T07:50:33.164",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778683,1754121033174,"fUST",-500.0,0.00023873,2,"2025-08-02T07:50:33.174",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778684,1754121033183,"fUST",-500.0,0.00023873,2,"2025-08-02T07:50:33.183",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778685,1754121033193,"fUST",-153.18402389,0.00023873,2,"2025-08-02T07:50:33.193",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778686,1754121033203,"fUST",-500.0,0.00023873,2,"2025-08-02T07:50:33.203",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778687,1754121033212,"fUST",-500.0,0.00023873,2,"2025-08-02T07:50:33.212",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778688,1754121033222,"fUST",-501.06612478,0.00023873,2,"2025-08-02T07:50:33.222",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778689,1754121033347,"fUST",-500.0,0.00023873,2,"2025-08-02T07:50:33.347",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778690,1754121033364,"fUST",-634.72855891,0.00023873,2,"2025-08-02T07:50:33.364",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778691,1754121033374,"fUST",-500.0,0.00023873,2,"2025-08-02T07:50:33.374",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778692,1754121033383,"fUST",-2000.0,0.00023879,2,"2025-08-02T07:50:33.383",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778693,1754121033392,"fUST",-2000.0,0.00023879,2,"2025-08-02T07:50:33.392",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778694,1754121033402,"fUST",-2000.0,0.00023879,2,"2025-08-02T07:50:33.402",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778695,1754121033412,"fUST",-2000.0,0.00023879,2,"2025-08-02T07:50:33.412",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778696,1754121033422,"fUST",-1990.416,0.00023879,2,"2025-08-02T07:50:33.422",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778697,1754121033431,"fUST",-273.1,0.0002388,5,"2025-08-02T07:50:33.431",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778698,1754121033440,"fUST",-2216.89,0.0002388,3,"2025-08-02T07:50:33.440",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778699,1754121033449,"fUST",-1108.44,0.0002388,3,"2025-08-02T07:50:33.449",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778700,1754121033459,"fUST",-554.22,0.0002388,3,"2025-08-02T07:50:33.459",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778701,1754121033469,"fUST",-277.11,0.0002388,3,"2025-08-02T07:50:33.469",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778702,1754121033483,"fUST",-831.38,0.0002388,3,"2025-08-02T07:50:33.483",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778703,1754121033493,"fUST",-1413.79,0.0002388,10,"2025-08-02T07:50:33.493",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778704,1754121033503,"fUST",-1178.16,0.0002388,10,"2025-08-02T07:50:33.503",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778705,1754121033513,"fUST",-981.8,0.0002388,10,"2025-08-02T07:50:33.513",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778706,1754121033523,"fUST",-167.8441711,0.0002389,2,"2025-08-02T07:50:33.523",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778707,1754121033532,"fUST",-2826.94715976,0.0002389,2,"2025-08-02T07:50:33.532",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778708,1754121033550,"fUST",-1514.26,0.0002389,2,"2025-08-02T07:50:33.550",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778725,1754121038685,"fUST",-160.0,0.00023791,2,"2025-08-02T07:50:38.685",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778726,1754121038694,"fUST",-141.71173275,0.00023793,2,"2025-08-02T07:50:38.694",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778744,1754121038993,"fUST",-18.28826725,0.00023793,2,"2025-08-02T07:50:38.993",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778746,1754121039003,"fUST",-187283.09654025,0.0002389,2,"2025-08-02T07:50:39.003",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778748,1754121039012,"fUST",-1747.64,0.000239,7,"2025-08-02T07:50:39.012",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778750,1754121039021,"fUST",-6836.17,0.000239,7,"2025-08-02T07:50:39.021",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778752,1754121039031,"fUST",-151.0,0.000239,9,"2025-08-02T07:50:39.031",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778754,1754121039040,"fUST",-915.22600918,0.00023917,2,"2025-08-02T07:50:39.040",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778756,1754121039049,"fUST",-173.06748731,0.00023928,2,"2025-08-02T07:50:39.049",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778758,1754121039058,"fUST",-431.23213741,0.00023955,2,"2025-08-02T07:50:39.058",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778760,1754121039067,"fUST",-1191.22951068,0.00023989,2,"2025-08-02T07:50:39.067",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778762,1754121039077,"fUST",-1764.09752128,0.0002399,2,"2025-08-02T07:50:39.077",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778764,1754121039086,"fUST",-500.0,0.00024,2,"2025-08-02T07:50:39.086",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778766,1754121039095,"fUST",-151.0,0.00024,6,"2025-08-02T07:50:39.095",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778768,1754121039104,"fUST",-151.0,0.00024,10,"2025-08-02T07:50:39.104",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778770,1754121039113,"fUST",-151.0,0.000241,9,"2025-08-02T07:50:39.113",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778771,1754121039123,"fUST",-1191.22951068,0.00024179,2,"2025-08-02T07:50:39.123",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778772,1754121039132,"fUST",-250.0,0.00024194,2,"2025-08-02T07:50:39.132",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778773,1754121039142,"fUST",-151.0,0.000242,8,"2025-08-02T07:50:39.142",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778774,1754121039151,"fUST",-200.0,0.00024247,15,"2025-08-02T07:50:39.151",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778775,1754121039161,"fUST",-200.0,0.00024247,15,"2025-08-02T07:50:39.161",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778776,1754121039170,"fUST",-200.0,0.00024247,15,"2025-08-02T07:50:39.170",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778777,1754121039180,"fUST",-200.0,0.00024247,15,"2025-08-02T07:50:39.180",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778778,1754121039189,"fUST",-200.0,0.00024247,15,"2025-08-02T07:50:39.189",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778779,1754121039199,"fUST",-500.0,0.0002425,2,"2025-08-02T07:50:39.199",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778780,1754121039209,"fUST",-151.0,0.0002425,2,"2025-08-02T07:50:39.209",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778781,1754121039218,"fUST",-151.0,0.0002425,2,"2025-08-02T07:50:39.218",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778782,1754121039228,"fUST",-151.9661062,0.0002425,2,"2025-08-02T07:50:39.228",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778783,1754121039237,"fUST",-886.0,0.0002425,2,"2025-08-02T07:50:39.237",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778784,1754121039246,"fUST",-500.0,0.0002425,2,"2025-08-02T07:50:39.246",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778785,1754121039255,"fUST",-151.37544365,0.0002425,2,"2025-08-02T07:50:39.255",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778786,1754121039265,"fUST",-151.0,0.0002425,2,"2025-08-02T07:50:39.265",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778787,1754121039274,"fUST",-151.60479721,0.0002425,2,"2025-08-02T07:50:39.274",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778788,1754121039283,"fUST",-151.0,0.0002425,2,"2025-08-02T07:50:39.283",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778789,1754121039292,"fUST",-151.51466692,0.0002425,2,"2025-08-02T07:50:39.292",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778790,1754121039301,"fUST",-500.0,0.0002425,2,"2025-08-02T07:50:39.301",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778791,1754121039310,"fUST",-151.0,0.0002425,2,"2025-08-02T07:50:39.310",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778792,1754121039319,"fUST",-151.0,0.000243,5,"2025-08-02T07:50:39.319",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778793,1754121039329,"fUST",-1000.0,0.00024321,2,"2025-08-02T07:50:39.329",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778794,1754121039338,"fUST",-5146.99475687,0.00024321,2,"2025-08-02T07:50:39.338",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778795,1754121039347,"fUST",-1191.22951068,0.00024368,2,"2025-08-02T07:50:39.347",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778796,1754121039356,"fUST",-151.0,0.000244,9,"2025-08-02T07:50:39.356",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778797,1754121039366,"fUST",-151.0,0.000244,7,"2025-08-02T07:50:39.366",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778798,1754121039376,"fUST",-150.0,0.00024408,2,"2025-08-02T07:50:39.376",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778799,1754121039385,"fUST",-151.93275479,0.00024408,2,"2025-08-02T07:50:39.385",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778800,1754121039394,"fUST",-151.0,0.00024408,2,"2025-08-02T07:50:39.394",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778801,1754121039403,"fUST",-500.0,0.00024408,2,"2025-08-02T07:50:39.403",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778802,1754121039413,"fUST",-501.08011756,0.00024421,2,"2025-08-02T07:50:39.413",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778803,1754121039422,"fUST",-1000.0,0.00024421,2,"2025-08-02T07:50:39.422",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778804,1754121039432,"fUST",-1000.0,0.00024421,2,"2025-08-02T07:50:39.432",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778805,1754121039441,"fUST",-1000.0,0.00024421,2,"2025-08-02T07:50:39.441",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778806,1754121039450,"fUST",-1000.0,0.00024421,2,"2025-08-02T07:50:39.450",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778807,1754121039459,"fUST",-5146.99475687,0.00024439,2,"2025-08-02T07:50:39.459",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778808,1754121039469,"fUST",-151.0,0.00024454,2,"2025-08-02T07:50:39.469",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778809,1754121039483,"fUST",-159.74677336,0.00024454,2,"2025-08-02T07:50:39.483",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778810,1754121039492,"fUST",-528.38092283,0.00024454,2,"2025-08-02T07:50:39.492",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778811,1754121039501,"fUST",-769.22,0.00024457,7,"2025-08-02T07:50:39.501",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778812,1754121039510,"fUST",-151.0,0.000245,7,"2025-08-02T07:50:39.510",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778813,1754121039520,"fUST",-265.47209019,0.00024516,2,"2025-08-02T07:50:39.520",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778814,1754121039530,"fUST",-500.0,0.00024524,2,"2025-08-02T07:50:39.530",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778815,1754121039539,"fUST",-153.02038073,0.00024524,2,"2025-08-02T07:50:39.539",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778816,1754121039549,"fUST",-151.0,0.00024524,2,"2025-08-02T07:50:39.549",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778817,1754121039558,"fUST",-886.0,0.00024524,2,"2025-08-02T07:50:39.558",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778818,1754121039567,"fUST",-886.0,0.00024524,2,"2025-08-02T07:50:39.567",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778819,1754121039577,"fUST",-500.0,0.00024524,2,"2025-08-02T07:50:39.577",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778820,1754121039587,"fUST",-151.95678648,0.00024524,2,"2025-08-02T07:50:39.587",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778821,1754121039596,"fUST",-152.06483198,0.00024524,2,"2025-08-02T07:50:39.596",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778822,1754121039605,"fUST",-500.0,0.00024524,2,"2025-08-02T07:50:39.605",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778823,1754121039615,"fUST",-151.0,0.00024524,2,"2025-08-02T07:50:39.615",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778824,1754121039624,"fUST",-1307.25739221,0.00024557,2,"2025-08-02T07:50:39.624",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778825,1754121039633,"fUST",-1191.22951068,0.00024557,2,"2025-08-02T07:50:39.633",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778826,1754121039643,"fUST",-170.4289651,0.00024557,2,"2025-08-02T07:50:39.643",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778827,1754121039652,"fUST",-5146.99475687,0.00024557,2,"2025-08-02T07:50:39.652",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778828,1754121039661,"fUST",-769.22,0.00024557,7,"2025-08-02T07:50:39.661",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778829,1754121039672,"fUST",-312.16666667,0.00024557,7,"2025-08-02T07:50:39.672",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778830,1754121039682,"fUST",-151.0,0.000246,5,"2025-08-02T07:50:39.682",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778831,1754121039691,"fUST",-151.0,0.000246,5,"2025-08-02T07:50:39.691",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778832,1754121039700,"fUST",-500.0,0.00024656,2,"2025-08-02T07:50:39.700",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778833,1754121039710,"fUST",-500.0,0.00024656,2,"2025-08-02T07:50:39.710",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778834,1754121039720,"fUST",-200.0,0.00024656,2,"2025-08-02T07:50:39.720",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778835,1754121039729,"fUST",-300.0,0.00024656,2,"2025-08-02T07:50:39.729",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778836,1754121039739,"fUST",-300.0,0.00024656,2,"2025-08-02T07:50:39.739",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778837,1754121039748,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:39.748",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778838,1754121039757,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:39.757",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778839,1754121039766,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:39.766",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778840,1754121039776,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:39.776",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778841,1754121039785,"fUST",-160.105688,0.00024657,7,"2025-08-02T07:50:39.785",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778842,1754121039796,"fUST",-461.49518306,0.00024657,10,"2025-08-02T07:50:39.796",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778843,1754121039805,"fUST",-461.75218552,0.00024657,10,"2025-08-02T07:50:39.805",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778844,1754121039814,"fUST",-455.72188028,0.00024657,10,"2025-08-02T07:50:39.814",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778845,1754121039824,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:39.824",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778846,1754121039834,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:39.834",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778847,1754121039843,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:39.843",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778848,1754121039853,"fUST",-152.04028,0.00024657,7,"2025-08-02T07:50:39.853",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778849,1754121039862,"fUST",-461.39532501,0.00024657,10,"2025-08-02T07:50:39.862",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778850,1754121039969,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:39.969",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778851,1754121039978,"fUST",-152.85258,0.00024657,7,"2025-08-02T07:50:39.978",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778852,1754121039988,"fUST",-153.232485,0.00024657,7,"2025-08-02T07:50:39.988",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778853,1754121039997,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:39.997",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778854,1754121040007,"fUST",-153.552703,0.00024657,7,"2025-08-02T07:50:40.007",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778855,1754121040016,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:40.016",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778856,1754121040026,"fUST",-152.620384,0.00024657,7,"2025-08-02T07:50:40.026",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778857,1754121040036,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:40.036",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778858,1754121040045,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:40.045",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778859,1754121040054,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:40.054",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778860,1754121040064,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:40.064",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778861,1754121040074,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:40.074",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778862,1754121040083,"fUST",-552.05,0.00024657,10,"2025-08-02T07:50:40.083",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778863,1754121040094,"fUST",-252.977339,0.00024657,7,"2025-08-02T07:50:40.094",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778864,1754121040105,"fUST",-252.977339,0.00024657,7,"2025-08-02T07:50:40.105",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778865,1754121040114,"fUST",-252.977339,0.00024657,7,"2025-08-02T07:50:40.114",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778866,1754121040124,"fUST",-252.977339,0.00024657,7,"2025-08-02T07:50:40.124",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778867,1754121040133,"fUST",-252.977339,0.00024657,7,"2025-08-02T07:50:40.133",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778868,1754121040145,"fUST",-252.977339,0.00024657,7,"2025-08-02T07:50:40.145",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778869,1754121040154,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:40.154",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778870,1754121040163,"fUST",-151.617331,0.00024657,7,"2025-08-02T07:50:40.163",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778871,1754121040173,"fUST",-153.747694,0.00024657,7,"2025-08-02T07:50:40.173",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778872,1754121040182,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.182",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778873,1754121040192,"fUST",-460.98030872,0.00024657,10,"2025-08-02T07:50:40.192",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778874,1754121040203,"fUST",-461.19518671,0.00024657,10,"2025-08-02T07:50:40.203",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778875,1754121040214,"fUST",-462.04936641,0.00024657,10,"2025-08-02T07:50:40.214",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778876,1754121040225,"fUST",-417.6360643,0.00024657,10,"2025-08-02T07:50:40.225",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778877,1754121040235,"fUST",-366.56214067,0.00024657,10,"2025-08-02T07:50:40.235",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778879,1754121040244,"fUST",-477.27651831,0.00024657,10,"2025-08-02T07:50:40.244",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778880,1754121040253,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.253",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778881,1754121040263,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.263",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778882,1754121040272,"fUST",-171.62877424,0.00024657,10,"2025-08-02T07:50:40.272",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778883,1754121040282,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.282",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778884,1754121040293,"fUST",-464.96877733,0.00024657,10,"2025-08-02T07:50:40.293",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778885,1754121040302,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.302",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778886,1754121040314,"fUST",-461.0554644,0.00024657,10,"2025-08-02T07:50:40.314",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778887,1754121040323,"fUST",-463.90370345,0.00024657,10,"2025-08-02T07:50:40.323",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778888,1754121040334,"fUST",-504.91378807,0.00024657,10,"2025-08-02T07:50:40.334",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778889,1754121040343,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.343",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778890,1754121040355,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.355",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778891,1754121040364,"fUST",-464.2594474,0.00024657,10,"2025-08-02T07:50:40.364",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778892,1754121040374,"fUST",-460.87130916,0.00024657,10,"2025-08-02T07:50:40.374",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778893,1754121040383,"fUST",-460.88695694,0.00024657,10,"2025-08-02T07:50:40.383",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778894,1754121040393,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.393",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778895,1754121040402,"fUST",-464.41813362,0.00024657,10,"2025-08-02T07:50:40.402",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778896,1754121040411,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.411",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778897,1754121040421,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.421",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778898,1754121040432,"fUST",-463.27483835,0.00024657,10,"2025-08-02T07:50:40.432",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778899,1754121040449,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.449",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778900,1754121040458,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.458",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778901,1754121040467,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.467",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778902,1754121040480,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.480",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778903,1754121040489,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.489",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778904,1754121040499,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.499",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778905,1754121040508,"fUST",-462.98396883,0.00024657,10,"2025-08-02T07:50:40.508",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778906,1754121040519,"fUST",-463.90207571,0.00024657,10,"2025-08-02T07:50:40.519",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778907,1754121040529,"fUST",-461.47195648,0.00024657,10,"2025-08-02T07:50:40.529",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778908,1754121040538,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.538",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778910,1754121040548,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.548",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778912,1754121040557,"fUST",-463.84500791,0.00024657,10,"2025-08-02T07:50:40.557",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778914,1754121040567,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:40.567",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778916,1754121040576,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:40.576",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778918,1754121040586,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:40.586",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778920,1754121040596,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:40.596",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778922,1754121040605,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.605",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778924,1754121040614,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:40.614",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778926,1754121040623,"fUST",-325.06568275,0.00024657,10,"2025-08-02T07:50:40.623",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778928,1754121040633,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:40.633",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778930,1754121040642,"fUST",-184.7566,0.00024657,7,"2025-08-02T07:50:40.642",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778932,1754121040651,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:40.651",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778934,1754121040661,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:40.661",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778936,1754121040671,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:40.671",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778938,1754121040680,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:40.680",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778940,1754121040689,"fUST",-245.636436,0.00024657,7,"2025-08-02T07:50:40.689",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778942,1754121040699,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.699",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778944,1754121040708,"fUST",-465.67394428,0.00024657,10,"2025-08-02T07:50:40.708",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778946,1754121040717,"fUST",-161.7571295,0.00024657,10,"2025-08-02T07:50:40.717",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778948,1754121040727,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.727",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778950,1754121040736,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.736",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778952,1754121040746,"fUST",-461.62246511,0.00024657,10,"2025-08-02T07:50:40.746",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778954,1754121040755,"fUST",-460.53397459,0.00024657,10,"2025-08-02T07:50:40.755",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778956,1754121040764,"fUST",-461.11783738,0.00024657,10,"2025-08-02T07:50:40.764",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778958,1754121040774,"fUST",-497.29804953,0.00024657,10,"2025-08-02T07:50:40.774",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778960,1754121040783,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.783",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778962,1754121040793,"fUST",-461.75908105,0.00024657,10,"2025-08-02T07:50:40.793",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778964,1754121040802,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.802",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778966,1754121040811,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.811",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778968,1754121040820,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.820",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778970,1754121040830,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.830",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778972,1754121040839,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.839",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778973,1754121040848,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.848",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778975,1754121040858,"fUST",-187.13514025,0.00024657,10,"2025-08-02T07:50:40.858",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778977,1754121040867,"fUST",-460.59220102,0.00024657,10,"2025-08-02T07:50:40.867",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778979,1754121040877,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.877",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778981,1754121040886,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.886",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778983,1754121040895,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.895",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778986,1754121040905,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.905",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778988,1754121040914,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.914",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778990,1754121040923,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.923",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778991,1754121040933,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.933",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778993,1754121040942,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.942",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778996,1754121040951,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.951",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778997,1754121040960,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.960",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376778999,1754121040969,"fUST",-317.99614882,0.00024657,10,"2025-08-02T07:50:40.969",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779000,1754121040978,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:40.978",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779001,1754121040987,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:40.987",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779002,1754121040996,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:40.996",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779003,1754121041006,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.006",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779004,1754121041015,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.015",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779005,1754121041024,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.024",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779006,1754121041034,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.034",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779007,1754121041043,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.043",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779008,1754121041052,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.052",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779009,1754121041061,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.061",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779010,1754121041070,"fUST",-259.912016,0.00024657,7,"2025-08-02T07:50:41.070",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779011,1754121041079,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.079",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779012,1754121041088,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.088",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779013,1754121041097,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.097",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779014,1754121041113,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.113",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779015,1754121041126,"fUST",-608.39609636,0.00024657,10,"2025-08-02T07:50:41.126",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779016,1754121041136,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.136",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779017,1754121041146,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.146",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779018,1754121041155,"fUST",-325.29208394,0.00024657,10,"2025-08-02T07:50:41.155",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779019,1754121041164,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.164",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779020,1754121041173,"fUST",-152.273179,0.00024657,7,"2025-08-02T07:50:41.173",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779021,1754121041182,"fUST",-462.19261702,0.00024657,10,"2025-08-02T07:50:41.182",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779022,1754121041191,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.191",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779023,1754121041200,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.200",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779024,1754121041210,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.210",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779025,1754121041219,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.219",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779026,1754121041228,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.228",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779027,1754121041238,"fUST",-460.72277395,0.00024657,10,"2025-08-02T07:50:41.238",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779029,1754121041247,"fUST",-461.93064159,0.00024657,10,"2025-08-02T07:50:41.247",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779031,1754121041256,"fUST",-461.3091942,0.00024657,10,"2025-08-02T07:50:41.256",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779033,1754121041265,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.265",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779035,1754121041274,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.274",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779037,1754121041283,"fUST",-462.8693843,0.00024657,10,"2025-08-02T07:50:41.283",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779039,1754121041292,"fUST",-464.75239961,0.00024657,10,"2025-08-02T07:50:41.292",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779041,1754121041302,"fUST",-462.12583803,0.00024657,10,"2025-08-02T07:50:41.302",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779043,1754121041312,"fUST",-462.01249792,0.00024657,10,"2025-08-02T07:50:41.312",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779045,1754121041321,"fUST",-462.98703613,0.00024657,10,"2025-08-02T07:50:41.321",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779047,1754121041331,"fUST",-462.56200934,0.00024657,10,"2025-08-02T07:50:41.331",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779049,1754121041340,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.340",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779051,1754121041349,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.349",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779053,1754121041359,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.359",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779055,1754121041368,"fUST",-340.60848119,0.00024657,10,"2025-08-02T07:50:41.368",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779057,1754121041377,"fUST",-209.27284313,0.00024657,10,"2025-08-02T07:50:41.377",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779059,1754121041386,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.386",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779060,1754121041395,"fUST",-461.19915396,0.00024657,10,"2025-08-02T07:50:41.395",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779062,1754121041404,"fUST",-466.76376873,0.00024657,10,"2025-08-02T07:50:41.404",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779064,1754121041414,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.414",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779066,1754121041423,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.423",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779069,1754121041432,"fUST",-240.34582,0.00024657,7,"2025-08-02T07:50:41.432",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779070,1754121041441,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.441",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779072,1754121041451,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.451",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779074,1754121041460,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.460",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779076,1754121041469,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.469",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779078,1754121041481,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.481",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779080,1754121041491,"fUST",-335.8122545,0.00024657,10,"2025-08-02T07:50:41.491",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779082,1754121041500,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.500",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779084,1754121041509,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.509",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779086,1754121041518,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.518",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779088,1754121041528,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.528",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779090,1754121041537,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.537",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779092,1754121041547,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.547",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779094,1754121041556,"fUST",-480.47597588,0.00024657,10,"2025-08-02T07:50:41.556",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779096,1754121041566,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.566",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779098,1754121041575,"fUST",-461.547125,0.00024657,10,"2025-08-02T07:50:41.575",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779100,1754121041584,"fUST",-469.06279474,0.00024657,10,"2025-08-02T07:50:41.584",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779102,1754121041594,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.594",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779104,1754121041604,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.604",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779106,1754121041613,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.613",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779108,1754121041622,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.622",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779110,1754121041631,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.631",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779112,1754121041641,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.641",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779115,1754121041650,"fUST",-561.06975132,0.00024657,10,"2025-08-02T07:50:41.650",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779117,1754121041659,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.659",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779118,1754121041669,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.669",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779121,1754121041679,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.679",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779122,1754121041688,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.688",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779124,1754121041697,"fUST",-461.53331034,0.00024657,10,"2025-08-02T07:50:41.697",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779126,1754121041707,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.707",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779129,1754121041718,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.718",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779131,1754121041727,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.727",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779133,1754121041737,"fUST",-178.11523979,0.00024657,10,"2025-08-02T07:50:41.737",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779134,1754121041747,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.747",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779137,1754121041757,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.757",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779138,1754121041766,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.766",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779140,1754121041775,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.775",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779142,1754121041784,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.784",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779144,1754121041793,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.793",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779155,1754121041887,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.887",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779157,1754121041897,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.897",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779159,1754121041906,"fUST",-297.12271,0.00024657,7,"2025-08-02T07:50:41.906",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779161,1754121041916,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.916",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779163,1754121041925,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.925",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779165,1754121041934,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.934",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779167,1754121041944,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.944",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779169,1754121041953,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.953",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779171,1754121041962,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.962",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779173,1754121041971,"fUST",-153.462411,0.00024657,7,"2025-08-02T07:50:41.971",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779175,1754121041981,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.981",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779177,1754121041990,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:41.990",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779179,1754121041999,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:41.999",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779181,1754121042009,"fUST",-470.83558964,0.00024657,10,"2025-08-02T07:50:42.009",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779183,1754121042019,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:42.019",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779185,1754121042028,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:42.028",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779187,1754121042037,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:42.037",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779189,1754121042047,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:42.047",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779191,1754121042056,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:42.056",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779193,1754121042065,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:42.065",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779195,1754121042074,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:42.074",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779197,1754121042084,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:42.084",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779199,1754121042093,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:42.093",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779200,1754121042101,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:42.101",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779201,1754121042111,"fUST",-464.38877077,0.00024657,10,"2025-08-02T07:50:42.111",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779202,1754121042120,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:42.120",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779204,1754121042130,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:42.130",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779206,1754121042139,"fUST",-461.27401697,0.00024657,10,"2025-08-02T07:50:42.139",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779208,1754121042148,"fUST",-278.018645,0.00024657,7,"2025-08-02T07:50:42.148",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779210,1754121042157,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.157",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779212,1754121042167,"fUST",-462.37232196,0.00024657,10,"2025-08-02T07:50:42.167",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779214,1754121042177,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.177",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779216,1754121042186,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.186",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779218,1754121042195,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.195",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779220,1754121042204,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.204",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779222,1754121042213,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.213",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779223,1754121042223,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.223",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779224,1754121042232,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.232",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779226,1754121042241,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.241",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779228,1754121042251,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.251",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779230,1754121042260,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.260",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779232,1754121042269,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.269",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779234,1754121042278,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.278",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779236,1754121042288,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.288",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779237,1754121042298,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.298",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779239,1754121042307,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.307",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779241,1754121042316,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.316",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779243,1754121042326,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:42.326",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779245,1754121042335,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.335",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779247,1754121042344,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.344",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779249,1754121042354,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.354",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779251,1754121042363,"fUST",-262.28252579,0.00024657,10,"2025-08-02T07:50:42.363",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779253,1754121042373,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.373",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779255,1754121042382,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.382",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779257,1754121042391,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:42.391",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779259,1754121042400,"fUST",-1235.33,0.00024657,10,"2025-08-02T07:50:42.400",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779261,1754121042409,"fUST",-1235.43,0.00024657,10,"2025-08-02T07:50:42.409",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779263,1754121042419,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:42.419",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779265,1754121042428,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:42.428",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779267,1754121042437,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:42.437",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779269,1754121042446,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:42.446",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779271,1754121042456,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.456",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779273,1754121042465,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.465",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779275,1754121042477,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.477",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779277,1754121042487,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.487",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779279,1754121042496,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.496",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779281,1754121042505,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.505",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779283,1754121042515,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.515",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779285,1754121042524,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.524",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779287,1754121042534,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.534",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779289,1754121042543,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.543",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779291,1754121042553,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.553",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779293,1754121042563,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.563",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779295,1754121042573,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.573",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779297,1754121042582,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.582",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779299,1754121042591,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.591",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779301,1754121042600,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.600",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779303,1754121042610,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.610",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779305,1754121042619,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:42.619",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779307,1754121042628,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.628",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779309,1754121042637,"fUST",-463.6200879,0.00024657,10,"2025-08-02T07:50:42.637",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779311,1754121042647,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.647",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779312,1754121042655,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.655",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779314,1754121042665,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.665",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779316,1754121042675,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.675",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779318,1754121042684,"fUST",-678.61,0.00024657,10,"2025-08-02T07:50:42.684",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779320,1754121042694,"fUST",-678.78591593,0.00024657,10,"2025-08-02T07:50:42.694",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779322,1754121042703,"fUST",-460.92180316,0.00024657,10,"2025-08-02T07:50:42.703",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779324,1754121042713,"fUST",-594.16,0.00024657,10,"2025-08-02T07:50:42.713",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779326,1754121042722,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.722",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779328,1754121042732,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:42.732",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779330,1754121042741,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.741",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779332,1754121042750,"fUST",-466.55274193,0.00024657,10,"2025-08-02T07:50:42.750",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779333,1754121042759,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.759",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779334,1754121042768,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.768",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779336,1754121042777,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.777",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779338,1754121042787,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.787",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779340,1754121042797,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.797",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779342,1754121042806,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.806",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779344,1754121042815,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.815",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779346,1754121042824,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.824",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779348,1754121042833,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.833",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779350,1754121042843,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.843",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779352,1754121042852,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.852",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779354,1754121042862,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.862",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779356,1754121042871,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.871",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779358,1754121042880,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.880",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779360,1754121042890,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.890",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779362,1754121042899,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:42.899",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779364,1754121042908,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.908",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779366,1754121042918,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.918",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779368,1754121042928,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.928",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779370,1754121042937,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.937",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779372,1754121042946,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.946",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779374,1754121042955,"fUST",-498.1,0.00024657,10,"2025-08-02T07:50:42.955",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779376,1754121042964,"fUST",-498.16538329,0.00024657,10,"2025-08-02T07:50:42.964",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779378,1754121042974,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:42.974",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779380,1754121042984,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:42.984",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779382,1754121042993,"fUST",-461.44992209,0.00024657,10,"2025-08-02T07:50:42.993",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779384,1754121043002,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.002",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779385,1754121043011,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.011",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779387,1754121043020,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.020",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779389,1754121043030,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.030",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779391,1754121043039,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:43.039",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779393,1754121043048,"fUST",-466.17473831,0.00024657,10,"2025-08-02T07:50:43.048",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779394,1754121043058,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:43.058",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779395,1754121043067,"fUST",-202.7482302,0.00024657,10,"2025-08-02T07:50:43.067",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779396,1754121043077,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.077",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779397,1754121043086,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.086",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779398,1754121043096,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.096",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779399,1754121043105,"fUST",-151.0,0.00024657,10,"2025-08-02T07:50:43.105",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779400,1754121043115,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:43.115",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779401,1754121043124,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:43.124",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779403,1754121043133,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:43.133",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779404,1754121043142,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:43.142",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779405,1754121043151,"fUST",-196.65470389,0.00024657,10,"2025-08-02T07:50:43.151",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779406,1754121043162,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.162",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779408,1754121043171,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.171",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779409,1754121043181,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.181",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779410,1754121043190,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.190",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779412,1754121043199,"fUST",-151.0,0.00024657,10,"2025-08-02T07:50:43.199",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779413,1754121043209,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.209",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779414,1754121043219,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.219",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779415,1754121043229,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.229",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779416,1754121043238,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.238",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779417,1754121043248,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.248",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779418,1754121043257,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.257",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779419,1754121043267,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.267",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779420,1754121043276,"fUST",-151.0,0.00024657,10,"2025-08-02T07:50:43.276",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779421,1754121043284,"fUST",-465.42415299,0.00024657,10,"2025-08-02T07:50:43.284",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779422,1754121043294,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.294",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779423,1754121043303,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.303",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779424,1754121043313,"fUST",-587.32066443,0.00024657,10,"2025-08-02T07:50:43.313",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779425,1754121043322,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:43.322",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779426,1754121043331,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.331",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779427,1754121043339,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.339",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779428,1754121043349,"fUST",-1006.77925113,0.00024657,10,"2025-08-02T07:50:43.349",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779429,1754121043359,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.359",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779430,1754121043368,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.368",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779431,1754121043378,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.378",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779432,1754121043387,"fUST",-460.56893205,0.00024657,10,"2025-08-02T07:50:43.387",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779433,1754121043397,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.397",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779434,1754121043406,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.406",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779435,1754121043416,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.416",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779436,1754121043427,"fUST",-462.84013554,0.00024657,10,"2025-08-02T07:50:43.427",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779437,1754121043438,"fUST",-202.9483257,0.00024657,10,"2025-08-02T07:50:43.438",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779438,1754121043447,"fUST",-151.0,0.00024657,10,"2025-08-02T07:50:43.447",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779439,1754121043457,"fUST",-151.0,0.00024657,10,"2025-08-02T07:50:43.457",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779440,1754121043466,"fUST",-461.52218759,0.00024657,10,"2025-08-02T07:50:43.466",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779441,1754121043479,"fUST",-151.53588168,0.00024657,10,"2025-08-02T07:50:43.479",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779442,1754121043489,"fUST",-280.11655325,0.00024657,10,"2025-08-02T07:50:43.489",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779443,1754121043498,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.498",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779444,1754121043507,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.507",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779445,1754121043517,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.517",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779446,1754121043526,"fUST",-469.41636274,0.00024657,10,"2025-08-02T07:50:43.526",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779447,1754121043535,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.535",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779448,1754121043627,"fUST",-151.0,0.00024657,10,"2025-08-02T07:50:43.627",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779449,1754121043637,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.637",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779450,1754121043646,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.646",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779451,1754121043655,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.655",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779452,1754121043665,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.665",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779453,1754121043675,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.675",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779454,1754121043685,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.685",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779455,1754121043695,"fUST",-151.32367249,0.00024657,10,"2025-08-02T07:50:43.695",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779456,1754121043704,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.704",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779458,1754121043714,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.714",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779460,1754121043724,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.724",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779461,1754121043733,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.733",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779462,1754121043743,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:43.743",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779463,1754121043753,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:43.753",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779464,1754121043763,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:43.763",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779465,1754121043773,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:43.773",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779466,1754121043782,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:43.782",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779467,1754121043791,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.791",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779468,1754121043801,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:43.801",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779470,1754121043810,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:43.810",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779472,1754121043820,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:43.820",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779474,1754121043829,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:43.829",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779476,1754121043839,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:43.839",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779478,1754121043848,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:43.848",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779479,1754121043857,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:43.857",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779480,1754121043866,"fUST",-460.36891817,0.00024657,10,"2025-08-02T07:50:43.866",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779481,1754121043875,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:43.875",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779483,1754121043885,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:43.885",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779485,1754121043894,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.894",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779487,1754121043903,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.903",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779489,1754121043913,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.913",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779491,1754121043923,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.923",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779493,1754121043933,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.933",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779495,1754121043943,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.943",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779497,1754121043952,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:43.952",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779499,1754121043961,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.961",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779501,1754121043970,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.970",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779503,1754121043979,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:43.979",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779505,1754121043988,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:43.988",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779507,1754121043997,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:43.997",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779509,1754121044007,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.007",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779511,1754121044016,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:44.016",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779513,1754121044025,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.025",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779515,1754121044034,"fUST",-463.28484618,0.00024657,10,"2025-08-02T07:50:44.034",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779517,1754121044043,"fUST",-1045.24,0.00024657,10,"2025-08-02T07:50:44.043",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779519,1754121044052,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.052",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779521,1754121044061,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.061",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779523,1754121044070,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.070",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779525,1754121044080,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.080",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779527,1754121044090,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.090",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779529,1754121044099,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.099",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779531,1754121044108,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.108",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779534,1754121044119,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.119",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779535,1754121044128,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.128",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779538,1754121044137,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.137",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779540,1754121044146,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.146",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779542,1754121044155,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.155",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779544,1754121044165,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.165",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779545,1754121044174,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.174",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779548,1754121044184,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.184",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779550,1754121044194,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.194",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779551,1754121044203,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.203",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779554,1754121044213,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.213",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779555,1754121044222,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.222",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779557,1754121044231,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.231",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779559,1754121044241,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.241",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779561,1754121044250,"fUST",-260.71955946,0.00024657,10,"2025-08-02T07:50:44.250",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779563,1754121044259,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:44.259",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779564,1754121044269,"fUST",-282.24,0.00024657,10,"2025-08-02T07:50:44.269",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779566,1754121044279,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.279",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779568,1754121044296,"fUST",-276.52722107,0.00024657,10,"2025-08-02T07:50:44.296",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779570,1754121044313,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:44.313",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779572,1754121044324,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:44.324",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779574,1754121044334,"fUST",-157.371863,0.00024657,7,"2025-08-02T07:50:44.334",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779576,1754121044343,"fUST",-463.40792167,0.00024657,10,"2025-08-02T07:50:44.343",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779578,1754121044352,"fUST",-462.82206386,0.00024657,10,"2025-08-02T07:50:44.352",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779580,1754121044361,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.361",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779582,1754121044370,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.370",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779584,1754121044379,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.379",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779586,1754121044389,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.389",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779588,1754121044398,"fUST",-462.26690476,0.00024657,10,"2025-08-02T07:50:44.398",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779590,1754121044407,"fUST",-462.80880441,0.00024657,10,"2025-08-02T07:50:44.407",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779592,1754121044416,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.416",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779594,1754121044425,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.425",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779596,1754121044434,"fUST",-354.97455592,0.00024657,10,"2025-08-02T07:50:44.434",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779598,1754121044443,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.443",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779600,1754121044453,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.453",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779602,1754121044471,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.471",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779604,1754121044491,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.491",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779606,1754121044503,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.503",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779608,1754121044514,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.514",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779610,1754121044523,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.523",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779612,1754121044532,"fUST",-319.6297667,0.00024657,10,"2025-08-02T07:50:44.532",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779614,1754121044542,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.542",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779616,1754121044551,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.551",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779618,1754121044560,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.560",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779620,1754121044569,"fUST",-464.79482017,0.00024657,10,"2025-08-02T07:50:44.569",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779622,1754121044578,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.578",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779623,1754121044588,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.588",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779625,1754121044598,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.598",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779627,1754121044608,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.608",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779629,1754121044617,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.617",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779631,1754121044626,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.626",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779633,1754121044635,"fUST",-512.50085656,0.00024657,10,"2025-08-02T07:50:44.635",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779635,1754121044645,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.645",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779637,1754121044654,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.654",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779639,1754121044663,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.663",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779641,1754121044672,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.672",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779643,1754121044682,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.682",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779645,1754121044692,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.692",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779647,1754121044702,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.702",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779649,1754121044711,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.711",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779651,1754121044720,"fUST",-446.68995042,0.00024657,10,"2025-08-02T07:50:44.720",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779653,1754121044729,"fUST",-495.7,0.00024657,10,"2025-08-02T07:50:44.729",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779655,1754121044738,"fUST",-495.92,0.00024657,10,"2025-08-02T07:50:44.738",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779657,1754121044747,"fUST",-599.43040557,0.00024657,10,"2025-08-02T07:50:44.747",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779659,1754121044756,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.756",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779661,1754121044766,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.766",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779663,1754121044776,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.776",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779665,1754121044786,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.786",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779667,1754121044795,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.795",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779669,1754121044805,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.805",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779671,1754121044814,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.814",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779673,1754121044823,"fUST",-460.71815874,0.00024657,10,"2025-08-02T07:50:44.823",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779675,1754121044832,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.832",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779677,1754121044841,"fUST",-317.25516707,0.00024657,10,"2025-08-02T07:50:44.841",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779679,1754121044851,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.851",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779681,1754121044861,"fUST",-461.78173854,0.00024657,10,"2025-08-02T07:50:44.861",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779683,1754121044870,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.870",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779685,1754121044879,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.879",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779687,1754121044888,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.888",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779689,1754121044897,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.897",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779691,1754121044906,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.906",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779693,1754121044916,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.916",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779695,1754121044926,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.926",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779697,1754121044935,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.935",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779699,1754121044945,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.945",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779701,1754121044954,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.954",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779703,1754121044965,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.965",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779705,1754121044975,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.975",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779707,1754121044984,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.984",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779709,1754121044994,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:44.994",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779711,1754121045003,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.003",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779713,1754121045012,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.012",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779715,1754121045022,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.022",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779717,1754121045031,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.031",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779719,1754121045040,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:45.040",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779721,1754121045049,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:45.049",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779723,1754121045058,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.058",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779725,1754121045067,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:45.067",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779727,1754121045076,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:45.076",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779729,1754121045084,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.084",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779731,1754121045094,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:45.094",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779733,1754121045103,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.103",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779734,1754121045111,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.111",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779735,1754121045120,"fUST",-520.46,0.00024657,10,"2025-08-02T07:50:45.120",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779736,1754121045129,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.129",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779737,1754121045139,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.139",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779738,1754121045148,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.148",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779739,1754121045157,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.157",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779740,1754121045166,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.166",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779741,1754121045258,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.258",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779742,1754121045276,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.276",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779743,1754121045286,"fUST",-460.10421954,0.00024657,10,"2025-08-02T07:50:45.286",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779744,1754121045295,"fUST",-389.2,0.00024657,10,"2025-08-02T07:50:45.295",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779745,1754121045304,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.304",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779746,1754121045313,"fUST",-300.0,0.00024657,4,"2025-08-02T07:50:45.313",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779747,1754121045323,"fUST",-179.08631451,0.00024657,4,"2025-08-02T07:50:45.323",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779748,1754121045331,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.331",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779749,1754121045340,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.340",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779750,1754121045349,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.349",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779751,1754121045358,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.358",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779752,1754121045367,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.367",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779754,1754121045376,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.376",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779756,1754121045385,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.385",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779758,1754121045395,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.395",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779759,1754121045403,"fUST",-463.10907313,0.00024657,10,"2025-08-02T07:50:45.403",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779761,1754121045413,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.413",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779763,1754121045422,"fUST",-462.9154054,0.00024657,10,"2025-08-02T07:50:45.422",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779765,1754121045432,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.432",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779767,1754121045440,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.440",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779770,1754121045451,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.451",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779771,1754121045461,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.461",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779773,1754121045472,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.472",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779775,1754121045483,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.483",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779777,1754121045492,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.492",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779779,1754121045501,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.501",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779781,1754121045510,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.510",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779783,1754121045519,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.519",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779785,1754121045528,"fUST",-469.05595758,0.00024657,10,"2025-08-02T07:50:45.528",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779787,1754121045538,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.538",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779789,1754121045547,"fUST",-436.96704936,0.00024657,10,"2025-08-02T07:50:45.547",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779791,1754121045557,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.557",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779793,1754121045566,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.566",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779795,1754121045575,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.575",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779797,1754121045585,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.585",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779799,1754121045595,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.595",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779801,1754121045604,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.604",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779803,1754121045613,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.613",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779805,1754121045622,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.622",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779807,1754121045632,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.632",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779809,1754121045640,"fUST",-278.68128887,0.00024657,10,"2025-08-02T07:50:45.640",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779811,1754121045650,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.650",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779813,1754121045659,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.659",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779815,1754121045668,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.668",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779817,1754121045678,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.678",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779819,1754121045687,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.687",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779821,1754121045696,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.696",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779823,1754121045706,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.706",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779825,1754121045715,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.715",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779827,1754121045724,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.724",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779829,1754121045733,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.733",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779831,1754121045743,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.743",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779832,1754121045752,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.752",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779834,1754121045762,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.762",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779836,1754121045771,"fUST",-600.54760462,0.00024657,10,"2025-08-02T07:50:45.771",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779838,1754121045780,"fUST",-353.88476114,0.00024657,10,"2025-08-02T07:50:45.780",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779840,1754121045789,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.789",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779842,1754121045799,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.799",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779844,1754121045807,"fUST",-462.19045101,0.00024657,10,"2025-08-02T07:50:45.807",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779846,1754121045817,"fUST",-343.79756744,0.00024657,10,"2025-08-02T07:50:45.817",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779848,1754121045826,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.826",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779850,1754121045836,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.836",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779852,1754121045845,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.845",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779854,1754121045855,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.855",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779856,1754121045864,"fUST",-460.87536298,0.00024657,10,"2025-08-02T07:50:45.864",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779858,1754121045874,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.874",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779859,1754121045884,"fUST",-450.14452209,0.00024657,10,"2025-08-02T07:50:45.884",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779860,1754121045893,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.893",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779861,1754121045902,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.902",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779862,1754121045912,"fUST",-302.65483665,0.00024657,10,"2025-08-02T07:50:45.912",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779863,1754121045922,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:45.922",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779864,1754121045932,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:45.932",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779865,1754121045942,"fUST",-155.772803,0.00024657,7,"2025-08-02T07:50:45.942",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779866,1754121045951,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.951",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779867,1754121045961,"fUST",-500.27914751,0.00024657,10,"2025-08-02T07:50:45.961",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779868,1754121045970,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.970",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779869,1754121045979,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.979",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779870,1754121045988,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:45.988",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779871,1754121045998,"fUST",-224.93533932,0.00024657,10,"2025-08-02T07:50:45.998",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779872,1754121046008,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.008",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779873,1754121046017,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.017",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779874,1754121046027,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.027",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779875,1754121046036,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.036",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779876,1754121046046,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.046",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779877,1754121046055,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.055",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779878,1754121046065,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.065",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779879,1754121046075,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.075",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779880,1754121046084,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.084",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779881,1754121046094,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.094",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779883,1754121046103,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.103",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779884,1754121046112,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.112",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779885,1754121046124,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.124",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779887,1754121046133,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.133",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779888,1754121046142,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.142",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779890,1754121046151,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.151",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779891,1754121046161,"fUST",-467.25050646,0.00024657,10,"2025-08-02T07:50:46.161",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779892,1754121046170,"fUST",-317.57,0.00024657,10,"2025-08-02T07:50:46.170",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779893,1754121046180,"fUST",-462.66802425,0.00024657,10,"2025-08-02T07:50:46.180",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779894,1754121046189,"fUST",-461.23444094,0.00024657,10,"2025-08-02T07:50:46.189",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779895,1754121046198,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.198",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779896,1754121046207,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.207",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779897,1754121046216,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.216",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779898,1754121046226,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.226",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779899,1754121046235,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.235",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779900,1754121046245,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.245",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779901,1754121046254,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.254",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779903,1754121046263,"fUST",-530.02421584,0.00024657,10,"2025-08-02T07:50:46.263",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779904,1754121046272,"fUST",-500.0,0.00024657,10,"2025-08-02T07:50:46.272",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779905,1754121046281,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.281",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779906,1754121046290,"fUST",-464.3753645,0.00024657,10,"2025-08-02T07:50:46.290",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779907,1754121046299,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.299",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779908,1754121046308,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.308",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779909,1754121046317,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.317",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779910,1754121046327,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.327",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779911,1754121046336,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.336",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779912,1754121046346,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.346",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779913,1754121046355,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.355",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779914,1754121046365,"fUST",-473.06860338,0.00024657,10,"2025-08-02T07:50:46.365",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779915,1754121046374,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.374",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779916,1754121046383,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.383",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779917,1754121046392,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.392",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779918,1754121046402,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.402",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779919,1754121046411,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.411",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779920,1754121046420,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.420",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779921,1754121046430,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.430",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779922,1754121046440,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.440",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779923,1754121046450,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.450",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779924,1754121046463,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.463",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779925,1754121046479,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.479",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779926,1754121046492,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.492",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779927,1754121046501,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.501",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779928,1754121046510,"fUST",-155.99,0.00024657,10,"2025-08-02T07:50:46.510",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779929,1754121046519,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.519",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779930,1754121046528,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.528",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779931,1754121046537,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.537",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779932,1754121046547,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.547",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779933,1754121046556,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.556",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779934,1754121046566,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.566",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779935,1754121046575,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.575",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779936,1754121046584,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.584",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779937,1754121046594,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.594",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779938,1754121046603,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.603",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779939,1754121046613,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.613",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779940,1754121046623,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.623",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779941,1754121046632,"fUST",-463.00998728,0.00024657,10,"2025-08-02T07:50:46.632",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779942,1754121046641,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.641",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779943,1754121046651,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.651",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779944,1754121046660,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.660",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779945,1754121046669,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.669",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779952,1754121046756,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.756",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779954,1754121046766,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.766",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779956,1754121046776,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.776",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779958,1754121046785,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.785",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779960,1754121046795,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.795",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779962,1754121046804,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.804",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779964,1754121046813,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.813",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779965,1754121046823,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.823",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779967,1754121046831,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.831",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779969,1754121046840,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.840",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779971,1754121046850,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.850",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779972,1754121046859,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.859",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779974,1754121046868,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.868",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779976,1754121046884,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.884",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779978,1754121046895,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.895",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779980,1754121046904,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.904",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779982,1754121046914,"fUST",-517.71,0.00024657,10,"2025-08-02T07:50:46.914",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779984,1754121046925,"fUST",-517.77,0.00024657,10,"2025-08-02T07:50:46.925",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779986,1754121046936,"fUST",-461.51711542,0.00024657,10,"2025-08-02T07:50:46.936",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779988,1754121046946,"fUST",-460.80204123,0.00024657,10,"2025-08-02T07:50:46.946",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779990,1754121046955,"fUST",-533.0366114,0.00024657,10,"2025-08-02T07:50:46.955",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779992,1754121046964,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.964",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779994,1754121046973,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.973",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779996,1754121046982,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.982",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779997,1754121046991,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:46.991",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376779999,1754121047000,"fUST",-259.09522382,0.00024657,10,"2025-08-02T07:50:47.000",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780001,1754121047009,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.009",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780002,1754121047018,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.018",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780004,1754121047027,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.027",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780006,1754121047036,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.036",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780008,1754121047044,"fUST",-464.69163569,0.00024657,10,"2025-08-02T07:50:47.044",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780010,1754121047053,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.053",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780011,1754121047061,"fUST",-343.67648753,0.00024657,10,"2025-08-02T07:50:47.061",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780013,1754121047069,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.069",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780015,1754121047077,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.077",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780017,1754121047085,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.085",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780018,1754121047094,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.094",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780019,1754121047104,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.104",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780020,1754121047113,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.113",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780021,1754121047122,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.122",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780022,1754121047131,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.131",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780024,1754121047141,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.141",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780025,1754121047150,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.150",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780027,1754121047159,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.159",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780029,1754121047168,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.168",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780031,1754121047178,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.178",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780033,1754121047193,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.193",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780034,1754121047203,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.203",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780035,1754121047213,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.213",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780036,1754121047223,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.223",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780037,1754121047232,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.232",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780038,1754121047242,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.242",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780039,1754121047251,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.251",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780040,1754121047260,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.260",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780041,1754121047270,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.270",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780042,1754121047279,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.279",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780043,1754121047289,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.289",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780044,1754121047298,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.298",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780045,1754121047308,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.308",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780046,1754121047317,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.317",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780047,1754121047326,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.326",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780048,1754121047336,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.336",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780049,1754121047346,"fUST",-344.07,0.00024657,10,"2025-08-02T07:50:47.346",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780050,1754121047355,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.355",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780051,1754121047364,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.364",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780052,1754121047374,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.374",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780054,1754121047384,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.384",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780056,1754121047394,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.394",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780058,1754121047404,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.404",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780059,1754121047414,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.414",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780061,1754121047423,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.423",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780062,1754121047433,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.433",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780063,1754121047442,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.442",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780064,1754121047452,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.452",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780065,1754121047462,"fUST",-463.20263174,0.00024657,10,"2025-08-02T07:50:47.462",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780066,1754121047472,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.472",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780067,1754121047483,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.483",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780068,1754121047492,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.492",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780069,1754121047502,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.502",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780070,1754121047511,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.511",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780071,1754121047521,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.521",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780072,1754121047530,"fUST",-202.43,0.00024657,10,"2025-08-02T07:50:47.530",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780073,1754121047539,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.539",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780074,1754121047549,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.549",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780075,1754121047558,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.558",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780076,1754121047567,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.567",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780077,1754121047577,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.577",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780078,1754121047587,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.587",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780079,1754121047597,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.597",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780080,1754121047606,"fUST",-232.26438813,0.00024657,10,"2025-08-02T07:50:47.606",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780081,1754121047616,"fUST",-462.79894988,0.00024657,10,"2025-08-02T07:50:47.616",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780082,1754121047626,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.626",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780083,1754121047636,"fUST",-461.05427693,0.00024657,10,"2025-08-02T07:50:47.636",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780084,1754121047645,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.645",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780085,1754121047655,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.655",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780086,1754121047664,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.664",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780087,1754121047673,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.673",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780088,1754121047683,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.683",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780089,1754121047693,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.693",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780090,1754121047702,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.702",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780091,1754121047711,"fUST",-467.46209804,0.00024657,10,"2025-08-02T07:50:47.711",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780092,1754121047721,"fUST",-462.82869127,0.00024657,10,"2025-08-02T07:50:47.721",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780093,1754121047730,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.730",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780094,1754121047739,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.739",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780095,1754121047748,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.748",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780096,1754121047758,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.758",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780097,1754121047767,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.767",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780098,1754121047775,"fUST",-395.46936601,0.00024657,10,"2025-08-02T07:50:47.775",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780099,1754121047784,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.784",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780100,1754121047793,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:47.793",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780101,1754121047802,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.802",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780102,1754121047810,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:47.810",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780103,1754121047819,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.819",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780104,1754121047828,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:47.828",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780105,1754121047837,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.837",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780106,1754121047846,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:47.846",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780107,1754121047855,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.855",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780108,1754121047864,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:47.864",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780109,1754121047874,"fUST",-461.67762094,0.00024657,10,"2025-08-02T07:50:47.874",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780110,1754121047883,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.883",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780111,1754121047892,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:47.892",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780112,1754121047902,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.902",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780113,1754121047911,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:47.911",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780114,1754121047920,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:47.920",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780115,1754121047929,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.929",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780116,1754121047938,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:47.938",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780117,1754121047948,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.948",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780118,1754121047957,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:47.957",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780119,1754121047966,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.966",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780120,1754121047975,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:47.975",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780121,1754121047984,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:47.984",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780122,1754121047994,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:47.994",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780123,1754121048003,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:48.003",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780124,1754121048012,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:48.012",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780125,1754121048021,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:48.021",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780126,1754121048030,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:48.030",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780127,1754121048040,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:48.040",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780128,1754121048116,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:48.116",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780129,1754121048134,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:48.134",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780130,1754121048144,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:48.144",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780131,1754121048154,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:48.154",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780132,1754121048165,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:48.165",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780133,1754121048175,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:48.175",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780134,1754121048187,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:48.187",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780135,1754121048197,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:48.197",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780136,1754121048207,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:48.207",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780137,1754121048217,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:48.217",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780138,1754121048227,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:48.227",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780139,1754121048237,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:48.237",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780140,1754121048248,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:48.248",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780141,1754121048259,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:48.259",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780142,1754121048269,"fUST",-150.0958546,0.00024657,10,"2025-08-02T07:50:48.269",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780143,1754121048278,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:48.278",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780144,1754121048287,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:48.287",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780145,1754121048296,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.296",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780146,1754121048306,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:48.306",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780147,1754121048315,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.315",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780148,1754121048325,"fUST",-461.4049417,0.00024657,10,"2025-08-02T07:50:48.325",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780149,1754121048334,"fUST",-1533.26,0.00024657,10,"2025-08-02T07:50:48.334",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780150,1754121048344,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.344",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780151,1754121048353,"fUST",-1533.4498072,0.00024657,10,"2025-08-02T07:50:48.353",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780152,1754121048362,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.362",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780153,1754121048371,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.371",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780154,1754121048380,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.380",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780155,1754121048390,"fUST",-169.89901445,0.00024657,10,"2025-08-02T07:50:48.390",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780156,1754121048399,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.399",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780157,1754121048409,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.409",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780158,1754121048419,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.419",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780159,1754121048428,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.428",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780160,1754121048440,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.440",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780161,1754121048450,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.450",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780162,1754121048460,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.460",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780163,1754121048471,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.471",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780164,1754121048485,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.485",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780165,1754121048494,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.494",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780166,1754121048504,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.504",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780167,1754121048516,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.516",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780168,1754121048525,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.525",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780169,1754121048535,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.535",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780170,1754121048544,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.544",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780171,1754121048555,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.555",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780172,1754121048565,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.565",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780173,1754121048574,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.574",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780174,1754121048583,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.583",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780175,1754121048593,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.593",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780176,1754121048605,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.605",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780177,1754121048615,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.615",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780178,1754121048625,"fUST",-184.543808,0.00024657,7,"2025-08-02T07:50:48.625",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780179,1754121048634,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.634",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780180,1754121048646,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.646",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780181,1754121048655,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.655",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780182,1754121048665,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.665",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780183,1754121048674,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.674",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780184,1754121048686,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.686",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780185,1754121048695,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.695",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780186,1754121048706,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.706",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780187,1754121048715,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.715",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780188,1754121048724,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.724",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780189,1754121048734,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.734",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780190,1754121048744,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.744",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780191,1754121048753,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.753",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780192,1754121048763,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.763",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780193,1754121048772,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.772",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780194,1754121048782,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.782",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780195,1754121048791,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.791",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780196,1754121048801,"fUST",-151.0,0.00024657,7,"2025-08-02T07:50:48.801",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780197,1754121048811,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.811",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780198,1754121048820,"fUST",-567.24,0.00024657,10,"2025-08-02T07:50:48.820",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780199,1754121048830,"fUST",-153.93606,0.00024657,7,"2025-08-02T07:50:48.830",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780200,1754121048839,"fUST",-567.2528489,0.00024657,10,"2025-08-02T07:50:48.839",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780201,1754121048849,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:48.849",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780202,1754121048858,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:48.858",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780203,1754121048867,"fUST",-13.92077762,0.00024657,10,"2025-08-02T07:50:48.867",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780204,1754121051575,"fUST",-818.16,0.0002388,10,"2025-08-02T07:50:51.575",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780205,1754121051585,"fUST",-446.07922238,0.00024657,10,"2025-08-02T07:50:51.585",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780206,1754121051594,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.594",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780207,1754121051604,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.604",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780208,1754121051613,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.613",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780209,1754121051623,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.623",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780210,1754121051633,"fUST",-464.45029457,0.00024657,10,"2025-08-02T07:50:51.633",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780211,1754121051642,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.642",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780212,1754121051651,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.651",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780213,1754121051661,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.661",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780214,1754121051670,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.670",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780215,1754121051680,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.680",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780216,1754121051689,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.689",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780217,1754121051698,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.698",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780218,1754121051708,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.708",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780219,1754121051718,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.718",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780220,1754121051728,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.728",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780221,1754121051737,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.737",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780222,1754121051747,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.747",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780223,1754121051756,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.756",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780224,1754121051767,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.767",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780225,1754121051777,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.777",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780226,1754121051786,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.786",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780227,1754121051795,"fUST",-574.05,0.00024657,10,"2025-08-02T07:50:51.795",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780228,1754121051804,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.804",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780229,1754121051814,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.814",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780230,1754121051824,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.824",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780231,1754121051833,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.833",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780232,1754121051842,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.842",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780233,1754121051852,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.852",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780234,1754121051862,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.862",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780235,1754121051870,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.870",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780236,1754121051879,"fUST",-465.85004244,0.00024657,10,"2025-08-02T07:50:51.879",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780237,1754121051889,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.889",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780238,1754121051898,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.898",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780239,1754121051907,"fUST",-460.0,0.00024657,10,"2025-08-02T07:50:51.907",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780240,1754121051916,"fUST",-462.23039013,0.00024657,10,"2025-08-02T07:50:51.916",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780241,1754121051925,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.925",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780242,1754121051935,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.935",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780243,1754121051945,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.945",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780244,1754121051956,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.956",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780245,1754121051965,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.965",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780246,1754121051974,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.974",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780247,1754121051983,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:51.983",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780248,1754121051994,"fUST",-400.408991,0.00024657,7,"2025-08-02T07:50:51.994",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780249,1754121052003,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:52.003",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780250,1754121052012,"fUST",-400.408991,0.00024657,7,"2025-08-02T07:50:52.012",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780251,1754121052021,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:52.021",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780252,1754121052031,"fUST",-586.57,0.00024657,10,"2025-08-02T07:50:52.031",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780253,1754121052039,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.039",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780254,1754121052049,"fUST",-400.408991,0.00024657,7,"2025-08-02T07:50:52.049",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780255,1754121052058,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.058",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780256,1754121052067,"fUST",-586.76525804,0.00024657,10,"2025-08-02T07:50:52.067",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780257,1754121052076,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.076",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780258,1754121052085,"fUST",-400.408991,0.00024657,7,"2025-08-02T07:50:52.085",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780259,1754121052094,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.094",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780260,1754121052103,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.103",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780261,1754121052112,"fUST",-400.408991,0.00024657,7,"2025-08-02T07:50:52.112",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780262,1754121052121,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.121",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780263,1754121052130,"fUST",-400.408991,0.00024657,7,"2025-08-02T07:50:52.130",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780264,1754121052139,"fUST",-400.408991,0.00024657,7,"2025-08-02T07:50:52.139",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780265,1754121052147,"fUST",-400.408991,0.00024657,7,"2025-08-02T07:50:52.147",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780266,1754121052156,"fUST",-400.408991,0.00024657,7,"2025-08-02T07:50:52.156",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780267,1754121052166,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.166",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780268,1754121052175,"fUST",-400.408991,0.00024657,7,"2025-08-02T07:50:52.175",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780269,1754121052184,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.184",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780270,1754121052194,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.194",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780271,1754121052203,"fUST",-400.408991,0.00024657,7,"2025-08-02T07:50:52.203",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780272,1754121052212,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.212",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780273,1754121052221,"fUST",-8682.48,0.00024657,10,"2025-08-02T07:50:52.221",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780274,1754121052232,"fUST",-135.96433695,0.00024657,7,"2025-08-02T07:50:52.232",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780275,1754121052555,"fUST",-160.0,0.00023673,2,"2025-08-02T07:50:52.555",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780276,1754121052566,"fUST",-460.86285458,0.00023673,2,"2025-08-02T07:50:52.566",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780277,1754121052576,"fUST",-264.44465405,0.00024657,7,"2025-08-02T07:50:52.576",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780278,1754121052585,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.585",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780279,1754121052595,"fUST",-400.408991,0.00024657,7,"2025-08-02T07:50:52.595",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780280,1754121052605,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.605",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780281,1754121052614,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.614",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780282,1754121052623,"fUST",-400.408991,0.00024657,7,"2025-08-02T07:50:52.623",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780283,1754121052632,"fUST",-335.90930215,0.00024657,10,"2025-08-02T07:50:52.632",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780284,1754121052643,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.643",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780285,1754121052653,"fUST",-400.408991,0.00024657,7,"2025-08-02T07:50:52.653",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780286,1754121052662,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.662",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780287,1754121052671,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.671",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780288,1754121052681,"fUST",-400.408991,0.00024657,7,"2025-08-02T07:50:52.681",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780289,1754121052691,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.691",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780290,1754121052701,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.701",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780291,1754121052712,"fUST",-400.408991,0.00024657,7,"2025-08-02T07:50:52.712",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780292,1754121052722,"fUST",-641.29,0.00024657,10,"2025-08-02T07:50:52.722",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780293,1754121052731,"fUST",-532.58354348,0.00024657,10,"2025-08-02T07:50:52.731",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780294,1754121052962,"fUST",-66.44468206,0.00024657,10,"2025-08-02T07:50:52.962",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780295,1754121107118,"fUST",150.0,0.00022557,2,"2025-08-02T07:51:47.118",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780296,1754121230316,"fUST",1000.0,0.00022798,2,"2025-08-02T07:53:50.316",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780299,1754121354502,"fUST",-228.62217661,0.00023345,2,"2025-08-02T07:55:54.502",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780300,1754121356029,"fUST",-235.48106624,0.00023345,2,"2025-08-02T07:55:56.029",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780301,1754121378933,"fUST",-35.89675715,0.00023345,2,"2025-08-02T07:56:18.933",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780302,1754121378958,"fUST",-144.10324285,0.00023465,2,"2025-08-02T07:56:18.958",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780303,1754121381083,"fUST",-48.04052615,0.00023465,2,"2025-08-02T07:56:21.083",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780304,1754121381106,"fUST",-124.68753925,0.00023768,2,"2025-08-02T07:56:21.106",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780305,1754121405563,"fUST",-205.76354787,0.0002353,2,"2025-08-02T07:56:45.563",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780306,1754121408461,"fUST",345.4544965,0.00022557,2,"2025-08-02T07:56:48.461",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780307,1754121408602,"fUST",213.705544,0.00022772,2,"2025-08-02T07:56:48.602",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780308,1754121468283,"fUST",368.15509566,0.00022768,2,"2025-08-02T07:57:48.283",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780309,1754121468307,"fUST",6148.37786864,0.00022768,2,"2025-08-02T07:57:48.307",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780310,1754121499438,"fUST",1829.0,0.00027196,30,"2025-08-02T07:58:19.438",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780311,1754121523647,"fUST",176.17,0.00022768,2,"2025-08-02T07:58:43.647",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780312,1754121536097,"fUST",-364.22984587,0.00023,2,"2025-08-02T07:58:56.097",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780313,1754121537638,"fUST",-175.00958264,0.00023,2,"2025-08-02T07:58:57.638",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780314,1754121539284,"fUST",-267.69345147,0.00023,2,"2025-08-02T07:58:59.284",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780315,1754121540815,"fUST",-113.06712002,0.00023,2,"2025-08-02T07:59:00.815",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780317,1754121578173,"fUST",3675.45213136,0.000228,2,"2025-08-02T07:59:38.173",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780318,1754121578196,"fUST",1324.54786864,0.000228,2,"2025-08-02T07:59:38.196",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780319,1754121582941,"fUST",160.08915591,0.000235,120,"2025-08-02T07:59:42.941",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780320,1754121594106,"fUST",5000.0,0.000228,2,"2025-08-02T07:59:54.106",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780321,1754121611880,"fUST",3675.45213136,0.000228,2,"2025-08-02T08:00:11.880",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780322,1754121611903,"fUST",1324.54786864,0.000228,2,"2025-08-02T08:00:11.903",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780323,1754121621003,"fUST",5000.0,0.000228,2,"2025-08-02T08:00:21.003",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780324,1754121629758,"fUST",1078.46467325,0.000228,2,"2025-08-02T08:00:29.758",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780325,1754121637812,"fUST",2596.98745811,0.000228,2,"2025-08-02T08:00:37.812",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780326,1754121637837,"fUST",2403.01254189,0.000228,2,"2025-08-02T08:00:37.837",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780327,1754121674865,"fUST",156.6,0.000228,2,"2025-08-02T08:01:14.865",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780328,1754121712019,"fUST",440.94409678,0.00022557,2,"2025-08-02T08:01:52.019",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780329,1754121744689,"fUST",500.0,0.00026027,120,"2025-08-02T08:02:24.689",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780330,1754121757204,"fUST",-527.02465094,0.00023294,2,"2025-08-02T08:02:37.204",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780331,1754121757233,"fUST",-205.0,0.00023294,2,"2025-08-02T08:02:37.233",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780332,1754121757260,"fUST",-300.0,0.00023294,2,"2025-08-02T08:02:37.260",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780333,1754121757289,"fUST",-1200.0,0.00023294,2,"2025-08-02T08:02:37.289",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780334,1754121759326,"fUST",500.0,0.00026027,120,"2025-08-02T08:02:39.326",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780336,1754121770925,"fUST",500.0,0.00026027,120,"2025-08-02T08:02:50.925",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780337,1754121783525,"fUST",500.0,0.00026027,120,"2025-08-02T08:03:03.525",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780338,1754121793610,"fUST",500.0,0.00026027,120,"2025-08-02T08:03:13.610",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780339,1754121821915,"fUST",737.0,0.00026027,120,"2025-08-02T08:03:41.915",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780340,1754121893461,"fUST",5535.95069812,0.0002273,2,"2025-08-02T08:04:53.461",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780341,1754121893483,"fUST",4464.04930188,0.0002273,2,"2025-08-02T08:04:53.483",0.0002701,10.36,0.9737903329730196,450072466.48598486]
[376780344,1754121956122,"fUST",-500.0,0.0002336,2,"2025-08-02T08:05:56.122",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780345,1754121956154,"fUST",-175.00958264,0.00023573,2,"2025-08-02T08:05:56.154",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780346,1754121956184,"fUST",-173.62430134,0.00023757,2,"2025-08-02T08:05:56.184",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780347,1754121956214,"fUST",-160.0,0.00023758,2,"2025-08-02T08:05:56.214",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780348,1754121956244,"fUST",-160.0,0.00023759,2,"2025-08-02T08:05:56.244",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780349,1754121956272,"fUST",-231.57249719,0.00023759,2,"2025-08-02T08:05:56.272",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780350,1754121956301,"fUST",-215.0795835,0.00023759,2,"2025-08-02T08:05:56.301",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780351,1754121956330,"fUST",-160.0,0.00023759,2,"2025-08-02T08:05:56.330",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780352,1754121956359,"fUST",-216.27517063,0.00023759,2,"2025-08-02T08:05:56.359",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780353,1754121956389,"fUST",-160.0,0.00023759,2,"2025-08-02T08:05:56.389",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780354,1754121956420,"fUST",-160.0,0.00023759,2,"2025-08-02T08:05:56.420",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780355,1754121956448,"fUST",-560.7690298,0.00023759,2,"2025-08-02T08:05:56.448",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780356,1754121956478,"fUST",-300.0,0.00023761,2,"2025-08-02T08:05:56.478",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780357,1754121956508,"fUST",-1200.0,0.00023761,2,"2025-08-02T08:05:56.508",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780358,1754121963033,"fUST",300.0,0.00023761,2,"2025-08-02T08:06:03.033",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780359,1754121972996,"fUST",410.23023395,0.00023663,2,"2025-08-02T08:06:12.996",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780360,1754121991619,"fUST",545.10943585,0.00023761,2,"2025-08-02T08:06:31.619",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780361,1754121991641,"fUST",654.89056415,0.00023761,2,"2025-08-02T08:06:31.641",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780362,1754122013147,"fUST",309.11423002,0.00021661,2,"2025-08-02T08:06:53.147",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780363,1754122030542,"fUST",-490.41333569,0.00023765,2,"2025-08-02T08:07:10.542",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780364,1754122030572,"fUST",-179.001,0.00023765,4,"2025-08-02T08:07:10.572",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780365,1754122030601,"fUST",-351.83,0.00023765,4,"2025-08-02T08:07:10.601",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780366,1754122030631,"fUST",-353.46883268,0.00023768,2,"2025-08-02T08:07:10.631",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780367,1754122030662,"fUST",-300.0,0.00023768,2,"2025-08-02T08:07:10.662",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780368,1754122030691,"fUST",-220.3946588,0.00023768,2,"2025-08-02T08:07:10.691",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780369,1754122030862,"fUST",-1385.55,0.00023769,3,"2025-08-02T08:07:10.862",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780370,1754122030892,"fUST",-692.77,0.00023769,3,"2025-08-02T08:07:10.892",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780371,1754122030922,"fUST",-346.39,0.00023769,3,"2025-08-02T08:07:10.922",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780372,1754122030952,"fUST",-173.19,0.00023769,3,"2025-08-02T08:07:10.952",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780373,1754122030982,"fUST",-494.36434566,0.00023769,3,"2025-08-02T08:07:10.982",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780374,1754122031173,"fUST",-25.25565434,0.00023769,3,"2025-08-02T08:07:11.173",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780375,1754122031201,"fUST",-681.8,0.00023769,10,"2025-08-02T08:07:11.201",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780376,1754122033432,"fUST",-8927.96171451,0.00023769,2,"2025-08-02T08:07:13.432",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780377,1754122033471,"fUST",-10000.0,0.00023769,2,"2025-08-02T08:07:13.471",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780378,1754122033766,"fUST",-10000.0,0.00023769,2,"2025-08-02T08:07:13.766",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780379,1754122034288,"fUST",-10000.0,0.00023769,2,"2025-08-02T08:07:14.288",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780380,1754122034318,"fUST",-10000.0,0.00023769,2,"2025-08-02T08:07:14.318",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780381,1754122034939,"fUST",-1072.03828549,0.00023769,2,"2025-08-02T08:07:14.939",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780382,1754122034968,"fUST",-500.0,0.00023773,2,"2025-08-02T08:07:14.968",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780383,1754122034997,"fUST",-500.0,0.00023773,2,"2025-08-02T08:07:14.997",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780384,1754122035026,"fUST",-178.12299723,0.00023773,2,"2025-08-02T08:07:15.026",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780385,1754122035054,"fUST",-500.0,0.00023773,2,"2025-08-02T08:07:15.054",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780386,1754122035081,"fUST",-500.0,0.00023773,2,"2025-08-02T08:07:15.081",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780387,1754122035108,"fUST",-501.76956693,0.00023773,2,"2025-08-02T08:07:15.108",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780388,1754122035137,"fUST",-500.0,0.00023773,2,"2025-08-02T08:07:15.137",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780389,1754122035164,"fUST",-160.0,0.00023776,3,"2025-08-02T08:07:15.164",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780390,1754122035191,"fUST",-559.88784922,0.00023778,2,"2025-08-02T08:07:15.191",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780391,1754122035344,"fUST",-56.36260226,0.00023778,2,"2025-08-02T08:07:15.344",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780392,1754122035377,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:15.377",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780393,1754122035417,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:15.417",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780394,1754122035445,"fUST",-201.82122837,0.00023778,2,"2025-08-02T08:07:15.445",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780395,1754122035475,"fUST",-409.68522204,0.00023778,2,"2025-08-02T08:07:15.475",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780396,1754122035504,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:15.504",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780397,1754122035533,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:15.533",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780398,1754122035564,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:15.564",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780399,1754122035593,"fUST",-404.51981187,0.00023778,2,"2025-08-02T08:07:15.593",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780400,1754122035624,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:15.624",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780401,1754122035656,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:15.656",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780402,1754122035686,"fUST",-467.94747544,0.00023778,2,"2025-08-02T08:07:15.686",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780403,1754122035862,"fUST",-32.05252456,0.00023778,2,"2025-08-02T08:07:15.862",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780404,1754122035908,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:15.908",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780405,1754122035937,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:15.937",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780406,1754122035970,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:15.970",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780407,1754122036002,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:16.002",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780408,1754122036032,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:16.032",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780409,1754122036061,"fUST",-470.69201939,0.00023778,2,"2025-08-02T08:07:16.061",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780410,1754122036091,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:16.091",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780411,1754122036120,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:16.120",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780412,1754122036150,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:16.150",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780413,1754122036182,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:16.182",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780414,1754122036374,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:16.374",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780415,1754122036404,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:16.404",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780416,1754122036435,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:16.435",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780417,1754122036464,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:16.464",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780418,1754122036495,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:16.495",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780419,1754122036525,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:16.525",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780420,1754122036556,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:16.556",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780421,1754122036584,"fUST",-612.43205488,0.00023778,2,"2025-08-02T08:07:16.584",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780422,1754122036615,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:16.615",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780423,1754122036644,"fUST",-275.13589024,0.00023778,2,"2025-08-02T08:07:16.644",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780424,1754122036956,"fUST",-224.86410976,0.00023778,2,"2025-08-02T08:07:16.956",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780425,1754122036986,"fUST",-500.0,0.00023778,2,"2025-08-02T08:07:16.986",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780426,1754122037016,"fUST",-561.68728446,0.00023778,2,"2025-08-02T08:07:17.016",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780427,1754122037345,"fUST",-283.48007098,0.00023779,2,"2025-08-02T08:07:17.345",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780428,1754122037363,"fUST",-7426.89721156,0.00023779,2,"2025-08-02T08:07:17.363",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780429,1754122037397,"fUST",-10000.0,0.00023779,2,"2025-08-02T08:07:17.397",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780430,1754122037423,"fUST",-10000.0,0.00023779,2,"2025-08-02T08:07:17.423",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780431,1754122037436,"fUST",-10000.0,0.00023779,2,"2025-08-02T08:07:17.436",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780432,1754122037620,"fUST",-10000.0,0.00023779,2,"2025-08-02T08:07:17.620",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780433,1754122038016,"fUST",-10000.0,0.00023779,2,"2025-08-02T08:07:18.016",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780434,1754122038273,"fUST",-10000.0,0.00023779,2,"2025-08-02T08:07:18.273",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780435,1754122038574,"fUST",-10000.0,0.00023779,2,"2025-08-02T08:07:18.574",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780436,1754122038859,"fUST",-10000.0,0.00023779,2,"2025-08-02T08:07:18.859",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780437,1754122039137,"fUST",-10000.0,0.00023779,2,"2025-08-02T08:07:19.137",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780438,1754122039484,"fUST",-10000.0,0.00023779,2,"2025-08-02T08:07:19.484",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780439,1754122039743,"fUST",-10000.0,0.00023779,2,"2025-08-02T08:07:19.743",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780440,1754122039983,"fUST",-10000.0,0.00023779,2,"2025-08-02T08:07:19.983",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780441,1754122040247,"fUST",-1308.38367885,0.00023779,2,"2025-08-02T08:07:20.247",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780442,1754122040270,"fUST",-7383.2326423,0.00023779,2,"2025-08-02T08:07:20.270",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780443,1754122080261,"fUST",150.13505703,0.00023778,2,"2025-08-02T08:08:00.261",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780444,1754122086012,"fUST",500.0,0.0002336,2,"2025-08-02T08:08:06.012",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780445,1754122110591,"fUST",810.0,0.00027204,30,"2025-08-02T08:08:30.591",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780446,1754122127427,"fUST",9349.86494297,0.00023678,2,"2025-08-02T08:08:47.427",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780447,1754122127452,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.452",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780448,1754122127475,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.475",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780449,1754122127498,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.498",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780450,1754122127522,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.522",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780451,1754122127546,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.546",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780452,1754122127570,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.570",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780453,1754122127594,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.594",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780454,1754122127618,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.618",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780455,1754122127642,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.642",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780456,1754122127667,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.667",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780457,1754122127693,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.693",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780458,1754122127717,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.717",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780459,1754122127742,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.742",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780460,1754122127766,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.766",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780461,1754122127790,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.790",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780462,1754122127813,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.813",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780463,1754122127838,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.838",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780464,1754122127862,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.862",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780465,1754122127887,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.887",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780466,1754122127914,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.914",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780467,1754122127938,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.938",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780468,1754122127963,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.963",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780469,1754122127986,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:47.986",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780470,1754122128012,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:48.012",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780471,1754122128040,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:48.040",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780472,1754122128064,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:48.064",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780473,1754122128088,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:48.088",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780474,1754122128112,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:48.112",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780475,1754122128136,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:48.136",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780476,1754122128160,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:48.160",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780477,1754122128185,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:48.185",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780478,1754122128209,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:48.209",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780479,1754122128232,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:48.232",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780480,1754122128256,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:48.256",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780481,1754122128280,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:48.280",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780482,1754122128304,"fUST",10000.0,0.00023678,2,"2025-08-02T08:08:48.304",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780483,1754122128328,"fUST",650.13505703,0.00023678,2,"2025-08-02T08:08:48.328",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780484,1754122138956,"fUST",5000.0,0.0002378,2,"2025-08-02T08:08:58.956",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780485,1754122147016,"fUST",4349.86494297,0.0002378,2,"2025-08-02T08:09:07.016",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780486,1754122147040,"fUST",650.13505703,0.0002378,2,"2025-08-02T08:09:07.040",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780487,1754122151664,"fUST",1300.41875285,0.00023753,2,"2025-08-02T08:09:11.664",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780488,1754122155184,"fUST",5000.0,0.0002378,2,"2025-08-02T08:09:15.184",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780489,1754122164169,"fUST",3049.44619012,0.0002378,2,"2025-08-02T08:09:24.169",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780490,1754122164193,"fUST",1950.55380988,0.0002378,2,"2025-08-02T08:09:24.193",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780491,1754122165448,"fUST",183.818179,0.00023448,2,"2025-08-02T08:09:25.448",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780492,1754122172552,"fUST",5000.0,0.0002378,2,"2025-08-02T08:09:32.552",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780493,1754122180369,"fUST",251.02755631,0.0002378,2,"2025-08-02T08:09:40.369",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780494,1754122189487,"fUST",2614.60045481,0.0002378,2,"2025-08-02T08:09:49.487",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780495,1754122189510,"fUST",2385.39954519,0.0002378,2,"2025-08-02T08:09:49.510",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780496,1754122198767,"fUST",571.665811,0.00023135,2,"2025-08-02T08:09:58.767",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780497,1754122199150,"fUST",217.336637,0.00023136,2,"2025-08-02T08:09:59.150",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780498,1754122199584,"fUST",414.400297,0.00023199,2,"2025-08-02T08:09:59.584",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780499,1754122199957,"fUST",1060.23971027,0.0002328,2,"2025-08-02T08:09:59.957",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780500,1754122205089,"fUST",5000.0,0.0002378,2,"2025-08-02T08:10:05.089",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780501,1754122221033,"fUST",350.95799954,0.0002378,2,"2025-08-02T08:10:21.033",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780502,1754122221057,"fUST",4649.04200046,0.0002378,2,"2025-08-02T08:10:21.057",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780562,1754122232147,"fUST",-841.70373825,0.00023849,2,"2025-08-02T08:10:32.147",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780564,1754122232160,"fUST",-160.0,0.00023852,2,"2025-08-02T08:10:32.160",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780567,1754122232174,"fUST",-160.0,0.00023852,2,"2025-08-02T08:10:32.174",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780569,1754122232188,"fUST",-160.0,0.00023852,2,"2025-08-02T08:10:32.188",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780573,1754122232202,"fUST",-610.15067278,0.00023917,2,"2025-08-02T08:10:32.202",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780576,1754122232216,"fUST",-151.0,0.00024,9,"2025-08-02T08:10:32.216",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780581,1754122232231,"fUST",-2971.13083078,0.00024,2,"2025-08-02T08:10:32.231",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780585,1754122232244,"fUST",-151.0,0.000241,6,"2025-08-02T08:10:32.244",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780587,1754122232255,"fUST",-151.0,0.000242,10,"2025-08-02T08:10:32.255",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780590,1754122232266,"fUST",-151.0,0.000243,5,"2025-08-02T08:10:32.266",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780592,1754122232279,"fUST",-50000.0,0.000243,2,"2025-08-02T08:10:32.279",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780595,1754122232294,"fUST",-1200.0,0.0002432,2,"2025-08-02T08:10:32.294",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780596,1754122232308,"fUST",-513.47259835,0.00024321,2,"2025-08-02T08:10:32.308",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780597,1754122232319,"fUST",-500.0,0.00024321,2,"2025-08-02T08:10:32.319",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780598,1754122232332,"fUST",-151.0,0.000244,5,"2025-08-02T08:10:32.332",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780599,1754122232345,"fUST",-151.0,0.000245,5,"2025-08-02T08:10:32.345",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780600,1754122232358,"fUST",-245.0,0.00024556,2,"2025-08-02T08:10:32.358",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780601,1754122232369,"fUST",-300.0,0.00024556,2,"2025-08-02T08:10:32.369",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780602,1754122232382,"fUST",-300.0,0.00024556,2,"2025-08-02T08:10:32.382",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780603,1754122232396,"fUST",-170.4289651,0.00024557,2,"2025-08-02T08:10:32.396",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780604,1754122232409,"fUST",-1491.07311368,0.00024557,2,"2025-08-02T08:10:32.409",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780605,1754122232422,"fUST",-830.65627018,0.00024557,2,"2025-08-02T08:10:32.422",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780606,1754122232433,"fUST",-175.7290685,0.00024557,2,"2025-08-02T08:10:32.433",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780607,1754122232446,"fUST",-398.37553445,0.00024557,2,"2025-08-02T08:10:32.446",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780608,1754122232458,"fUST",-151.0,0.000246,8,"2025-08-02T08:10:32.458",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780609,1754122232470,"fUST",-1656.568299,0.000246,2,"2025-08-02T08:10:32.470",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780610,1754122232483,"fUST",-151.0,0.000246,5,"2025-08-02T08:10:32.483",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780611,1754122232494,"fUST",-160.0,0.00024624,4,"2025-08-02T08:10:32.494",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780612,1754122232507,"fUST",-394.56,0.00024646,10,"2025-08-02T08:10:32.507",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780613,1754122232519,"fUST",-328.8,0.00024646,10,"2025-08-02T08:10:32.519",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780614,1754122232530,"fUST",-568.17,0.00024647,10,"2025-08-02T08:10:32.530",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780615,1754122232543,"fUST",-473.47,0.00024647,10,"2025-08-02T08:10:32.543",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780616,1754122232555,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.555",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780617,1754122232566,"fUST",-1123.29356342,0.00024656,2,"2025-08-02T08:10:32.566",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780618,1754122232578,"fUST",-179.15911721,0.00024656,2,"2025-08-02T08:10:32.578",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780619,1754122232590,"fUST",-218.96577993,0.00024656,2,"2025-08-02T08:10:32.590",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780620,1754122232601,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.601",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780621,1754122232612,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.612",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780622,1754122232624,"fUST",-173.52080939,0.00024656,2,"2025-08-02T08:10:32.624",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780623,1754122232637,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.637",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780624,1754122232649,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.649",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780625,1754122232661,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.661",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780626,1754122232673,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.673",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780627,1754122232685,"fUST",-522.09888231,0.00024656,2,"2025-08-02T08:10:32.685",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780628,1754122232698,"fUST",-318.51081869,0.00024656,2,"2025-08-02T08:10:32.698",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780629,1754122232710,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.710",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780630,1754122232721,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.721",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780631,1754122232733,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.733",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780632,1754122232745,"fUST",-628.57190422,0.00024656,2,"2025-08-02T08:10:32.745",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780633,1754122232757,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.757",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780634,1754122232769,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.769",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780635,1754122232781,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.781",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780636,1754122232798,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.798",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780637,1754122232811,"fUST",-248.53809898,0.00024656,2,"2025-08-02T08:10:32.811",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780638,1754122232825,"fUST",-300.0,0.00024656,2,"2025-08-02T08:10:32.825",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780639,1754122232838,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.838",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780640,1754122232852,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.852",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780641,1754122232865,"fUST",-184.38479639,0.00024656,2,"2025-08-02T08:10:32.865",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780642,1754122232880,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.880",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780643,1754122232893,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.893",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780644,1754122232906,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.906",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780645,1754122232919,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.919",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780646,1754122232931,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.931",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780647,1754122232943,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.943",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780648,1754122232957,"fUST",-601.54334533,0.00024656,2,"2025-08-02T08:10:32.957",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780649,1754122232967,"fUST",-568.9324814,0.00024656,2,"2025-08-02T08:10:32.967",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780650,1754122232976,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.976",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780651,1754122232986,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.986",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780652,1754122232995,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:32.995",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780653,1754122233152,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.152",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780654,1754122233177,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.177",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780655,1754122233187,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.187",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780656,1754122233197,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.197",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780657,1754122233206,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.206",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780658,1754122233217,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.217",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780659,1754122233226,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.226",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780660,1754122233235,"fUST",-564.33479697,0.00024656,2,"2025-08-02T08:10:33.235",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780661,1754122233245,"fUST",-287.67623954,0.00024656,2,"2025-08-02T08:10:33.245",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780662,1754122233254,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.254",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780663,1754122233264,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.264",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780664,1754122233273,"fUST",-282.45457202,0.00024656,2,"2025-08-02T08:10:33.273",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780665,1754122233282,"fUST",-512.57363876,0.00024656,2,"2025-08-02T08:10:33.282",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780666,1754122233292,"fUST",-512.57363876,0.00024656,2,"2025-08-02T08:10:33.292",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780667,1754122233301,"fUST",-512.57363876,0.00024656,2,"2025-08-02T08:10:33.301",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780668,1754122233310,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.310",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780669,1754122233320,"fUST",-512.57363876,0.00024656,2,"2025-08-02T08:10:33.320",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780670,1754122233329,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.329",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780671,1754122233339,"fUST",-512.57363876,0.00024656,2,"2025-08-02T08:10:33.339",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780672,1754122233348,"fUST",-512.57363876,0.00024656,2,"2025-08-02T08:10:33.348",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780673,1754122233357,"fUST",-512.57363876,0.00024656,2,"2025-08-02T08:10:33.357",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780674,1754122233366,"fUST",-512.57363876,0.00024656,2,"2025-08-02T08:10:33.366",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780675,1754122233376,"fUST",-512.57363876,0.00024656,2,"2025-08-02T08:10:33.376",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780676,1754122233386,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.386",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780677,1754122233396,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.396",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780678,1754122233406,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.406",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780679,1754122233415,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.415",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780680,1754122233424,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.424",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780681,1754122233434,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.434",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780682,1754122233443,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.443",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780683,1754122233452,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.452",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780684,1754122233462,"fUST",-270.54304186,0.00024656,2,"2025-08-02T08:10:33.462",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780685,1754122233472,"fUST",-398.5240933,0.00024656,2,"2025-08-02T08:10:33.472",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780686,1754122233481,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.481",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780687,1754122233490,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.490",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780688,1754122233499,"fUST",-650.73911448,0.00024656,2,"2025-08-02T08:10:33.499",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780689,1754122233509,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.509",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780690,1754122233518,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.518",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780691,1754122233528,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.528",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780692,1754122233537,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.537",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780693,1754122233546,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.546",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780694,1754122233556,"fUST",-248.28051547,0.00024656,2,"2025-08-02T08:10:33.556",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780695,1754122233566,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.566",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780696,1754122233575,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.575",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780697,1754122233585,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.585",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780698,1754122233594,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.594",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780699,1754122233603,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.603",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780700,1754122233613,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.613",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780701,1754122233622,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.622",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780702,1754122233635,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.635",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780703,1754122233645,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.645",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780704,1754122233654,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.654",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780705,1754122233664,"fUST",-278.96686531,0.00024656,2,"2025-08-02T08:10:33.664",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780706,1754122233673,"fUST",-609.17405529,0.00024656,2,"2025-08-02T08:10:33.673",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780707,1754122233683,"fUST",-609.17405529,0.00024656,2,"2025-08-02T08:10:33.683",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780708,1754122233693,"fUST",-500.0,0.00024656,2,"2025-08-02T08:10:33.693",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780709,1754122233702,"fUST",-167.8441711,0.00024657,2,"2025-08-02T08:10:33.702",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780710,1754122233711,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.711",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780711,1754122233721,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.721",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780712,1754122233731,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.731",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780713,1754122233741,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.741",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780714,1754122233751,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.751",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780715,1754122233761,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.761",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780716,1754122233771,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.771",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780717,1754122233781,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.781",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780718,1754122233791,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.791",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780719,1754122233801,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.801",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780720,1754122233811,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.811",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780721,1754122233821,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.821",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780722,1754122233831,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.831",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780723,1754122233841,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.841",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780724,1754122233850,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.850",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780725,1754122233860,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.860",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780726,1754122233871,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.871",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780727,1754122233886,"fUST",-172.005061,0.00024657,7,"2025-08-02T08:10:33.886",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780728,1754122233896,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.896",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780729,1754122233906,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.906",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780730,1754122233915,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.915",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780731,1754122233925,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.925",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780732,1754122233935,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.935",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780733,1754122233945,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.945",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780734,1754122233956,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.956",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780735,1754122233966,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.966",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780736,1754122233976,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.976",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780737,1754122233986,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.986",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780738,1754122233997,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:33.997",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780739,1754122234007,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.007",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780740,1754122234016,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.016",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780741,1754122234026,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.026",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780742,1754122234036,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.036",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780743,1754122234045,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.045",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780744,1754122234055,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.055",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780745,1754122234065,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.065",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780746,1754122234075,"fUST",-272.710779,0.00024657,7,"2025-08-02T08:10:34.075",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780747,1754122234086,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.086",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780748,1754122234096,"fUST",-152.850982,0.00024657,7,"2025-08-02T08:10:34.096",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780749,1754122234105,"fUST",-151.904505,0.00024657,7,"2025-08-02T08:10:34.105",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780750,1754122234115,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.115",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780751,1754122234124,"fUST",-151.529057,0.00024657,7,"2025-08-02T08:10:34.124",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780752,1754122234133,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.133",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780753,1754122234142,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.142",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780754,1754122234152,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.152",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780755,1754122234162,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.162",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780756,1754122234171,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.171",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780757,1754122234180,"fUST",-151.387919,0.00024657,7,"2025-08-02T08:10:34.180",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780758,1754122234189,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.189",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780759,1754122234199,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.199",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780760,1754122234208,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.208",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780761,1754122234218,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.218",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780762,1754122234227,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.227",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780763,1754122234236,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.236",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780764,1754122234245,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.245",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780765,1754122234254,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.254",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780766,1754122234263,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.263",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780767,1754122234272,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.272",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780768,1754122234282,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.282",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780769,1754122234292,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.292",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780770,1754122234301,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.301",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780771,1754122234309,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.309",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780772,1754122234318,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.318",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780773,1754122234327,"fUST",-245.64763,0.00024657,7,"2025-08-02T08:10:34.327",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780774,1754122234336,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.336",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780775,1754122234345,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.345",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780776,1754122234354,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.354",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780777,1754122234364,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.364",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780778,1754122234373,"fUST",-464.19195007,0.00024657,10,"2025-08-02T08:10:34.373",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780779,1754122234383,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.383",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780780,1754122234392,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.392",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780781,1754122234401,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.401",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780782,1754122234410,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.410",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780783,1754122234420,"fUST",-153.166051,0.00024657,7,"2025-08-02T08:10:34.420",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780784,1754122234429,"fUST",-460.74779457,0.00024657,10,"2025-08-02T08:10:34.429",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780785,1754122234438,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.438",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780786,1754122234447,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.447",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780787,1754122234456,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.456",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780788,1754122234465,"fUST",-461.1347353,0.00024657,10,"2025-08-02T08:10:34.465",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780789,1754122234475,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.475",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780790,1754122234484,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.484",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780791,1754122234493,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.493",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780792,1754122234503,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.503",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780793,1754122234511,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.511",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780794,1754122234519,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.519",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780795,1754122234527,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.527",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780796,1754122234537,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.537",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780797,1754122234547,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.547",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780798,1754122234556,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.556",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780799,1754122234567,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.567",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780800,1754122234577,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.577",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780801,1754122234586,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.586",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780802,1754122234595,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.595",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780803,1754122234603,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.603",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780804,1754122234613,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.613",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780805,1754122234622,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.622",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780806,1754122234631,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.631",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780807,1754122234640,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.640",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780808,1754122234649,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.649",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780809,1754122234658,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.658",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780810,1754122234668,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.668",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780811,1754122234677,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.677",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780812,1754122234686,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.686",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780813,1754122234695,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.695",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780814,1754122234704,"fUST",-464.59091,0.00024657,7,"2025-08-02T08:10:34.704",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780815,1754122234713,"fUST",-464.590906,0.00024657,7,"2025-08-02T08:10:34.713",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780816,1754122234722,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.722",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780817,1754122234731,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.731",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780818,1754122234740,"fUST",-464.78370719,0.00024657,10,"2025-08-02T08:10:34.740",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780819,1754122234749,"fUST",-490.38142869,0.00024657,10,"2025-08-02T08:10:34.749",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780820,1754122234758,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.758",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780821,1754122234767,"fUST",-445.30978408,0.00024657,10,"2025-08-02T08:10:34.767",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780822,1754122234777,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.777",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780823,1754122234786,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.786",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780824,1754122234796,"fUST",-462.01249792,0.00024657,10,"2025-08-02T08:10:34.796",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780825,1754122234806,"fUST",-209.27284313,0.00024657,10,"2025-08-02T08:10:34.806",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780826,1754122234815,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.815",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780827,1754122234824,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.824",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780828,1754122234833,"fUST",-461.19915396,0.00024657,10,"2025-08-02T08:10:34.833",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780829,1754122234843,"fUST",-466.76376873,0.00024657,10,"2025-08-02T08:10:34.843",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780830,1754122234852,"fUST",-335.8122545,0.00024657,10,"2025-08-02T08:10:34.852",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780831,1754122234861,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.861",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780832,1754122234872,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.872",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780833,1754122234883,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.883",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780834,1754122234893,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.893",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780835,1754122234902,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.902",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780836,1754122234911,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.911",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780837,1754122234921,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.921",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780838,1754122234931,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.931",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780839,1754122234940,"fUST",-461.53331034,0.00024657,10,"2025-08-02T08:10:34.940",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780840,1754122234949,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:34.949",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780841,1754122234959,"fUST",-241.251872,0.00024657,7,"2025-08-02T08:10:34.959",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780842,1754122234969,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.969",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780843,1754122234978,"fUST",-462.96171494,0.00024657,10,"2025-08-02T08:10:34.978",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780844,1754122234988,"fUST",-461.27401697,0.00024657,10,"2025-08-02T08:10:34.988",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780845,1754122234997,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:34.997",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780846,1754122235007,"fUST",-1500.0,0.00024657,14,"2025-08-02T08:10:35.007",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780847,1754122235016,"fUST",-514.002178,0.00024657,14,"2025-08-02T08:10:35.016",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780848,1754122235025,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.025",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780849,1754122235034,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.034",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780850,1754122235044,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.044",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780851,1754122235054,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.054",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780852,1754122235063,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.063",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780853,1754122235072,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.072",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780854,1754122235081,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.081",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780855,1754122235091,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.091",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780856,1754122235101,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.101",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780857,1754122235110,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.110",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780858,1754122235120,"fUST",-1006.77925113,0.00024657,10,"2025-08-02T08:10:35.120",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780859,1754122235129,"fUST",-178.11523979,0.00024657,10,"2025-08-02T08:10:35.129",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780860,1754122235140,"fUST",-461.2313045,0.00024657,10,"2025-08-02T08:10:35.140",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780861,1754122235150,"fUST",-461.52218759,0.00024657,10,"2025-08-02T08:10:35.150",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780862,1754122235160,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.160",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780863,1754122235169,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.169",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780864,1754122235178,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.178",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780865,1754122235187,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.187",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780866,1754122235196,"fUST",-470.83558964,0.00024657,10,"2025-08-02T08:10:35.196",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780867,1754122235205,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.205",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780868,1754122235214,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.214",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780869,1754122235223,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.223",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780870,1754122235233,"fUST",-469.41636274,0.00024657,10,"2025-08-02T08:10:35.233",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780871,1754122235242,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.242",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780872,1754122235251,"fUST",-462.37232196,0.00024657,10,"2025-08-02T08:10:35.251",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780873,1754122235261,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.261",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780874,1754122235270,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.270",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780875,1754122235279,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.279",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780876,1754122235290,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.290",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780877,1754122235299,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.299",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780878,1754122235308,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.308",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780879,1754122235317,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.317",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780880,1754122235327,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.327",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780881,1754122235337,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.337",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780882,1754122235346,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.346",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780883,1754122235356,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.356",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780884,1754122235366,"fUST",-500.0,0.00024657,10,"2025-08-02T08:10:35.366",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780885,1754122235375,"fUST",-376.3503185,0.00024657,10,"2025-08-02T08:10:35.375",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780886,1754122235386,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.386",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780887,1754122235396,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.396",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780888,1754122235405,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.405",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780889,1754122235415,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.415",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780890,1754122235424,"fUST",-465.52582245,0.00024657,10,"2025-08-02T08:10:35.424",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780891,1754122235434,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.434",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780892,1754122235443,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.443",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780893,1754122235453,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.453",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780894,1754122235463,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.463",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780895,1754122235473,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.473",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780896,1754122235483,"fUST",-535.11303983,0.00024657,10,"2025-08-02T08:10:35.483",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780897,1754122235493,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.493",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780898,1754122235503,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.503",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780899,1754122235512,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.512",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780900,1754122235522,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.522",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780901,1754122235628,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.628",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780902,1754122235637,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.637",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780903,1754122235647,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.647",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780904,1754122235656,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.656",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780905,1754122235666,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.666",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780906,1754122235675,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.675",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780907,1754122235685,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.685",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780908,1754122235694,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.694",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780909,1754122235703,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.703",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780910,1754122235713,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.713",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780911,1754122235723,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.723",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780912,1754122235733,"fUST",-156.1597487,0.00024657,10,"2025-08-02T08:10:35.733",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780913,1754122235743,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.743",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780914,1754122235752,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.752",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780915,1754122235762,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.762",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780916,1754122235771,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.771",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780917,1754122235781,"fUST",-399.020898,0.00024657,7,"2025-08-02T08:10:35.781",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780918,1754122235791,"fUST",-357.846423,0.00024657,7,"2025-08-02T08:10:35.791",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780919,1754122235800,"fUST",-588.97419793,0.00024657,7,"2025-08-02T08:10:35.800",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780920,1754122235810,"fUST",-399.020888,0.00024657,7,"2025-08-02T08:10:35.810",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780921,1754122235820,"fUST",-242.252031,0.00024657,7,"2025-08-02T08:10:35.820",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780922,1754122235829,"fUST",-460.53286561,0.00024657,10,"2025-08-02T08:10:35.829",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780923,1754122235838,"fUST",-556.30684459,0.00024657,10,"2025-08-02T08:10:35.838",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780924,1754122235847,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.847",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780925,1754122235857,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.857",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780926,1754122235867,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.867",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780927,1754122235881,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.881",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780928,1754122235893,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.893",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780929,1754122235903,"fUST",-466.55274193,0.00024657,10,"2025-08-02T08:10:35.903",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780930,1754122235912,"fUST",-570.72895509,0.00024657,10,"2025-08-02T08:10:35.912",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780931,1754122235922,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.922",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780932,1754122235931,"fUST",-466.36169614,0.00024657,10,"2025-08-02T08:10:35.931",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780933,1754122235941,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.941",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780934,1754122235953,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.953",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780935,1754122235962,"fUST",-343.79756744,0.00024657,10,"2025-08-02T08:10:35.962",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780936,1754122235972,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.972",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780937,1754122235982,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.982",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780938,1754122235991,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:35.991",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780939,1754122236000,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.000",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780940,1754122236010,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.010",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780941,1754122236019,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.019",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780942,1754122236029,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.029",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780943,1754122236039,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.039",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780944,1754122236049,"fUST",-202.43,0.00024657,10,"2025-08-02T08:10:36.049",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780945,1754122236058,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.058",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780946,1754122236070,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.070",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780947,1754122236080,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.080",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780948,1754122236089,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.089",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780949,1754122236098,"fUST",-460.07075193,0.00024657,10,"2025-08-02T08:10:36.098",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780950,1754122236108,"fUST",-461.8994655,0.00024657,10,"2025-08-02T08:10:36.108",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780951,1754122236117,"fUST",-608.39609636,0.00024657,10,"2025-08-02T08:10:36.117",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780952,1754122236126,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.126",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780953,1754122236137,"fUST",-462.98703613,0.00024657,10,"2025-08-02T08:10:36.137",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780954,1754122236146,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.146",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780955,1754122236155,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.155",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780956,1754122236164,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.164",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780957,1754122236173,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.173",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780958,1754122236182,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.182",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780959,1754122236191,"fUST",-462.56200934,0.00024657,10,"2025-08-02T08:10:36.191",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780960,1754122236201,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.201",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780961,1754122236211,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.211",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780962,1754122236220,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.220",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780963,1754122236229,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:36.229",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780964,1754122236238,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.238",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780965,1754122236247,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.247",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780966,1754122236256,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:36.256",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780967,1754122236265,"fUST",-557.8,0.00024657,10,"2025-08-02T08:10:36.265",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780968,1754122236274,"fUST",-189.951061,0.00024657,7,"2025-08-02T08:10:36.274",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780969,1754122236283,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.283",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780970,1754122236292,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.292",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780971,1754122236301,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.301",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780972,1754122236311,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.311",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780973,1754122236320,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.320",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780974,1754122236329,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.329",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780975,1754122236339,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.339",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780976,1754122236347,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.347",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780977,1754122236356,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.356",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780978,1754122236366,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.366",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780979,1754122236375,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.375",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780980,1754122236384,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.384",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780981,1754122236393,"fUST",-461.8122038,0.00024657,10,"2025-08-02T08:10:36.393",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780982,1754122236403,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.403",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780983,1754122236415,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.415",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780984,1754122236425,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.425",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780985,1754122236434,"fUST",-550.66,0.00024657,10,"2025-08-02T08:10:36.434",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780986,1754122236443,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.443",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780987,1754122236453,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.453",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780988,1754122236462,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.462",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780989,1754122236473,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.473",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780990,1754122236490,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.490",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780991,1754122236501,"fUST",-462.85777341,0.00024657,10,"2025-08-02T08:10:36.501",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780992,1754122236510,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.510",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780993,1754122236520,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.520",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780994,1754122236530,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.530",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780995,1754122236541,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.541",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780996,1754122236550,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.550",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780997,1754122236560,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.560",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780998,1754122236570,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.570",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376780999,1754122236580,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.580",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781000,1754122236591,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.591",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781001,1754122236601,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.601",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781002,1754122236611,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.611",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781003,1754122236620,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.620",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781004,1754122236630,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.630",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781005,1754122236640,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.640",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781006,1754122236650,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.650",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781007,1754122236659,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.659",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781008,1754122236669,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.669",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781009,1754122236678,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.678",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781010,1754122236687,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.687",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781011,1754122236696,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.696",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781012,1754122236706,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.706",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781013,1754122236716,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.716",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781014,1754122236725,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.725",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781015,1754122236736,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.736",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781016,1754122236746,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.746",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781017,1754122236756,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.756",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781018,1754122236767,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.767",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781019,1754122236776,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.776",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781020,1754122236786,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.786",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781021,1754122236797,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.797",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781022,1754122236807,"fUST",-653.41,0.00024657,10,"2025-08-02T08:10:36.807",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781023,1754122236816,"fUST",-653.43412946,0.00024657,10,"2025-08-02T08:10:36.816",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781024,1754122236826,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.826",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781025,1754122236835,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.835",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781026,1754122236845,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.845",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781027,1754122236855,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.855",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781028,1754122236864,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.864",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781029,1754122236875,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.875",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781030,1754122236887,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.887",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781031,1754122236896,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.896",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781032,1754122236906,"fUST",-466.32375477,0.00024657,10,"2025-08-02T08:10:36.906",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781033,1754122236915,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.915",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781034,1754122236926,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.926",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781035,1754122236935,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.935",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781036,1754122236944,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.944",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781037,1754122236955,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.955",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781038,1754122236964,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.964",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781039,1754122236975,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.975",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781040,1754122236984,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.984",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781041,1754122236994,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:36.994",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781042,1754122237003,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.003",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781043,1754122237012,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.012",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781044,1754122237022,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.022",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781045,1754122237031,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.031",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781046,1754122237041,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.041",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781047,1754122237051,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.051",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781048,1754122237060,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.060",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781049,1754122237070,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.070",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781050,1754122237079,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.079",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781051,1754122237089,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.089",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781052,1754122237098,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.098",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781053,1754122237108,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.108",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781054,1754122237118,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.118",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781055,1754122237127,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.127",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781056,1754122237137,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.137",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781057,1754122237149,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.149",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781058,1754122237158,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.158",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781059,1754122237167,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.167",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781060,1754122237176,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.176",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781061,1754122237186,"fUST",-262.28252579,0.00024657,10,"2025-08-02T08:10:37.186",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781062,1754122237195,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.195",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781063,1754122237204,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.204",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781064,1754122237214,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.214",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781065,1754122237223,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.223",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781066,1754122237232,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.232",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781067,1754122237241,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.241",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781068,1754122237250,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.250",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781069,1754122237259,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.259",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781070,1754122237269,"fUST",-463.13647076,0.00024657,10,"2025-08-02T08:10:37.269",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781071,1754122237278,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.278",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781072,1754122237287,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.287",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781073,1754122237296,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.296",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781074,1754122237305,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.305",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781075,1754122237315,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.315",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781076,1754122237325,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.325",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781077,1754122237334,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.334",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781078,1754122237343,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.343",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781079,1754122237352,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.352",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781080,1754122237361,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.361",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781081,1754122237371,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.371",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781082,1754122237380,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.380",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781084,1754122237390,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.390",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781085,1754122237398,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.398",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781086,1754122237408,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.408",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781087,1754122237417,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.417",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781088,1754122237427,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.427",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781089,1754122237435,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.435",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781090,1754122237445,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.445",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781091,1754122237454,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.454",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781092,1754122237463,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.463",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781093,1754122237472,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.472",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781094,1754122237482,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.482",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781095,1754122237491,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.491",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781096,1754122237500,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.500",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781097,1754122237509,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.509",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781098,1754122237518,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.518",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781099,1754122237528,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.528",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781100,1754122237537,"fUST",-461.66195818,0.00024657,10,"2025-08-02T08:10:37.537",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781101,1754122237546,"fUST",-469.06279474,0.00024657,10,"2025-08-02T08:10:37.546",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781102,1754122237555,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.555",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781103,1754122237565,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.565",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781104,1754122237574,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.574",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781105,1754122237583,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.583",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781106,1754122237592,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.592",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781107,1754122237602,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.602",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781108,1754122237612,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.612",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781109,1754122237621,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.621",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781110,1754122237630,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.630",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781111,1754122237640,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.640",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781112,1754122237650,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.650",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781113,1754122237659,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.659",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781114,1754122237668,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.668",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781115,1754122237678,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.678",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781116,1754122237686,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.686",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781117,1754122237696,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.696",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781118,1754122237705,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.705",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781119,1754122237715,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.715",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781120,1754122237724,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.724",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781121,1754122237734,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.734",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781122,1754122237743,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.743",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781123,1754122237752,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.752",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781124,1754122237762,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.762",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781125,1754122237771,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.771",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781126,1754122237780,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.780",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781127,1754122237790,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.790",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781128,1754122237799,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.799",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781129,1754122237899,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.899",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781130,1754122237909,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.909",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781132,1754122237919,"fUST",-480.63807424,0.00024657,10,"2025-08-02T08:10:37.919",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781134,1754122237928,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.928",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781136,1754122237938,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.938",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781138,1754122237948,"fUST",-443.12376874,0.00024657,10,"2025-08-02T08:10:37.948",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781140,1754122237959,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.959",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781142,1754122237968,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.968",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781144,1754122237978,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.978",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781146,1754122237988,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.988",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781148,1754122237998,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:37.998",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781150,1754122238008,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.008",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781152,1754122238017,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.017",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781154,1754122238027,"fUST",-463.26176719,0.00024657,10,"2025-08-02T08:10:38.027",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781156,1754122238036,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.036",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781158,1754122238047,"fUST",-413.60252723,0.00024657,10,"2025-08-02T08:10:38.047",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781160,1754122238057,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.057",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781162,1754122238066,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.066",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781164,1754122238075,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.075",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781166,1754122238084,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.084",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781168,1754122238093,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.093",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781170,1754122238102,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.102",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781172,1754122238112,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.112",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781174,1754122238121,"fUST",-334.89008991,0.00024657,10,"2025-08-02T08:10:38.121",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781176,1754122238131,"fUST",-462.85932139,0.00024657,10,"2025-08-02T08:10:38.131",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781178,1754122238140,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.140",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781180,1754122238149,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.149",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781182,1754122238158,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.158",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781184,1754122238167,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.167",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781186,1754122238177,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.177",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781188,1754122238186,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.186",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781190,1754122238195,"fUST",-462.20509115,0.00024657,10,"2025-08-02T08:10:38.195",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781192,1754122238204,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.204",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781194,1754122238214,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.214",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781196,1754122238223,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.223",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781198,1754122238232,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:38.232",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781200,1754122238241,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.241",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781202,1754122238252,"fUST",-473.41383789,0.00024657,10,"2025-08-02T08:10:38.252",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781204,1754122238261,"fUST",-152.975953,0.00024657,7,"2025-08-02T08:10:38.261",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781206,1754122238270,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.270",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781208,1754122238280,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.280",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781210,1754122238289,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.289",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781212,1754122238298,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.298",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781214,1754122238307,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.307",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781216,1754122238317,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.317",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781218,1754122238326,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.326",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781220,1754122238335,"fUST",-327.85612808,0.00024657,10,"2025-08-02T08:10:38.335",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781222,1754122238345,"fUST",-151.0,0.00024657,10,"2025-08-02T08:10:38.345",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781224,1754122238353,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.353",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781226,1754122238363,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.363",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781228,1754122238372,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.372",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781230,1754122238382,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.382",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781232,1754122238393,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.393",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781234,1754122238402,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.402",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781236,1754122238412,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.412",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781238,1754122238421,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.421",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781240,1754122238430,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.430",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781242,1754122238439,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.439",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781244,1754122238449,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.449",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781246,1754122238460,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.460",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781248,1754122238469,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.469",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781250,1754122238479,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.479",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781252,1754122238489,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.489",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781255,1754122238500,"fUST",-461.64674416,0.00024657,10,"2025-08-02T08:10:38.500",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781257,1754122238509,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.509",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781259,1754122238518,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.518",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781261,1754122238527,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.527",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781263,1754122238537,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.537",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781265,1754122238547,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.547",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781266,1754122238556,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.556",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781268,1754122238565,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.565",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781270,1754122238574,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.574",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781272,1754122238584,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.584",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781274,1754122238593,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.593",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781276,1754122238601,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.601",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781278,1754122238610,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.610",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781280,1754122238620,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.620",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781282,1754122238630,"fUST",-1295.97,0.00024657,10,"2025-08-02T08:10:38.630",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781284,1754122238643,"fUST",-1296.11,0.00024657,10,"2025-08-02T08:10:38.643",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781286,1754122238652,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.652",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781288,1754122238662,"fUST",-462.12317459,0.00024657,10,"2025-08-02T08:10:38.662",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781290,1754122238672,"fUST",-553.21522738,0.00024657,10,"2025-08-02T08:10:38.672",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781292,1754122238682,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.682",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781294,1754122238691,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.691",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781296,1754122238700,"fUST",-464.69163569,0.00024657,10,"2025-08-02T08:10:38.700",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781298,1754122238710,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:38.710",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781300,1754122238719,"fUST",-151.181492,0.00024657,7,"2025-08-02T08:10:38.719",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781302,1754122238728,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.728",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781304,1754122238737,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.737",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781306,1754122238747,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.747",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781308,1754122238756,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.756",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781310,1754122238766,"fUST",-462.52415479,0.00024657,10,"2025-08-02T08:10:38.766",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781312,1754122238776,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.776",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781314,1754122238786,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.786",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781316,1754122238797,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.797",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781318,1754122238809,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:38.809",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781320,1754122238819,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:38.819",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781322,1754122238830,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.830",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781324,1754122238841,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.841",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781326,1754122238852,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.852",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781328,1754122238862,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.862",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781330,1754122238873,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.873",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781332,1754122238891,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.891",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781334,1754122238903,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.903",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781336,1754122238915,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.915",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781338,1754122238925,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.925",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781340,1754122238936,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.936",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781342,1754122238947,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.947",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781344,1754122238958,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.958",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781346,1754122238968,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.968",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781348,1754122238978,"fUST",-316.89694518,0.00024657,10,"2025-08-02T08:10:38.978",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781350,1754122238987,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:38.987",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781352,1754122238998,"fUST",-466.98890455,0.00024657,10,"2025-08-02T08:10:38.998",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781354,1754122239009,"fUST",-1000.0,0.00024657,10,"2025-08-02T08:10:39.009",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781356,1754122239020,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:39.020",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781358,1754122239030,"fUST",-462.88489957,0.00024657,10,"2025-08-02T08:10:39.030",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781360,1754122239041,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.041",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781362,1754122239051,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.051",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781364,1754122239061,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.061",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781366,1754122239071,"fUST",-461.4585252,0.00024657,10,"2025-08-02T08:10:39.071",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781368,1754122239080,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.080",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781370,1754122239090,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.090",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781372,1754122239099,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.099",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781374,1754122239109,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.109",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781376,1754122239118,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.118",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781378,1754122239128,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.128",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781380,1754122239141,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.141",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781382,1754122239151,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.151",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781384,1754122239161,"fUST",-210.30118028,0.00024657,10,"2025-08-02T08:10:39.161",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781386,1754122239170,"fUST",-151.19149,0.00024657,7,"2025-08-02T08:10:39.170",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781387,1754122239180,"fUST",-461.0571246,0.00024657,10,"2025-08-02T08:10:39.180",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781389,1754122239190,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.190",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781392,1754122239200,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.200",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781393,1754122239209,"fUST",-461.90055855,0.00024657,10,"2025-08-02T08:10:39.209",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781395,1754122239219,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.219",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781397,1754122239228,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.228",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781399,1754122239238,"fUST",-463.80845036,0.00024657,10,"2025-08-02T08:10:39.238",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781401,1754122239247,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.247",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781403,1754122239257,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.257",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781405,1754122239267,"fUST",-163.98648165,0.00024657,10,"2025-08-02T08:10:39.267",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781407,1754122239276,"fUST",-461.67429037,0.00024657,10,"2025-08-02T08:10:39.276",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781409,1754122239285,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.285",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781411,1754122239295,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.295",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781413,1754122239305,"fUST",-460.82303247,0.00024657,10,"2025-08-02T08:10:39.305",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781415,1754122239314,"fUST",-462.02319999,0.00024657,10,"2025-08-02T08:10:39.314",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781417,1754122239323,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.323",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781419,1754122239332,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.332",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781421,1754122239342,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.342",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781423,1754122239352,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.352",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781425,1754122239362,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.362",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781427,1754122239372,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.372",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781429,1754122239381,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:39.381",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781431,1754122239394,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.394",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781433,1754122239404,"fUST",-504.05202461,0.00024657,10,"2025-08-02T08:10:39.404",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781435,1754122239413,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:39.413",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781437,1754122239422,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.422",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781439,1754122239432,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:39.432",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781441,1754122239441,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:39.441",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781443,1754122239450,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.450",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781445,1754122239459,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:39.459",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781447,1754122239468,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:39.468",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781450,1754122239477,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:39.477",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781452,1754122239486,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:39.486",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781455,1754122239495,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.495",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781458,1754122239504,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:39.504",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781461,1754122239514,"fUST",-155.805277,0.00024657,7,"2025-08-02T08:10:39.514",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781463,1754122239522,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.522",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781464,1754122239532,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.532",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781466,1754122239541,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.541",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781468,1754122239550,"fUST",-461.81610646,0.00024657,10,"2025-08-02T08:10:39.550",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781470,1754122239559,"fUST",-479.76363087,0.00024657,10,"2025-08-02T08:10:39.559",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781472,1754122239568,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.568",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781474,1754122239578,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.578",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781476,1754122239588,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.588",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781478,1754122239597,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.597",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781480,1754122239607,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.607",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781482,1754122239616,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.616",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781484,1754122239626,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.626",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781486,1754122239635,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.635",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781488,1754122239645,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.645",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781490,1754122239654,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.654",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781492,1754122239663,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.663",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781494,1754122239672,"fUST",-185.2335945,0.00024657,10,"2025-08-02T08:10:39.672",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781496,1754122239681,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.681",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781498,1754122239691,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.691",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781500,1754122239701,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.701",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781502,1754122239711,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.711",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781504,1754122239720,"fUST",-462.66802425,0.00024657,10,"2025-08-02T08:10:39.720",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781506,1754122239731,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.731",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781508,1754122239741,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.741",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781510,1754122239750,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.750",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781512,1754122239759,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.759",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781514,1754122239768,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.768",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781516,1754122239778,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.778",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781518,1754122239787,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.787",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781520,1754122239797,"fUST",-463.75473631,0.00024657,10,"2025-08-02T08:10:39.797",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781522,1754122239807,"fUST",-152.155406,0.00024657,7,"2025-08-02T08:10:39.807",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781524,1754122239816,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.816",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781526,1754122239827,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.827",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781528,1754122239836,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.836",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781530,1754122239846,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.846",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781532,1754122239855,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.855",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781534,1754122239865,"fUST",-177.5904832,0.00024657,10,"2025-08-02T08:10:39.865",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781536,1754122239876,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.876",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781538,1754122239896,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.896",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781540,1754122239906,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.906",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781542,1754122239915,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.915",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781544,1754122239924,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:39.924",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781546,1754122239934,"fUST",-152.790476,0.00024657,7,"2025-08-02T08:10:39.934",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781558,1754122240034,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.034",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781559,1754122240044,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.044",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781561,1754122240053,"fUST",-582.40842191,0.00024657,10,"2025-08-02T08:10:40.053",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781564,1754122240063,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.063",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781566,1754122240072,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.072",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781567,1754122240081,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.081",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781569,1754122240090,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.090",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781571,1754122240099,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.099",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781574,1754122240108,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.108",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781575,1754122240119,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.119",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781578,1754122240128,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.128",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781579,1754122240138,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.138",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781581,1754122240148,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.148",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781583,1754122240158,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.158",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781585,1754122240167,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.167",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781587,1754122240177,"fUST",-152.27611945,0.00024657,10,"2025-08-02T08:10:40.177",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781590,1754122240186,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.186",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781591,1754122240196,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.196",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781593,1754122240205,"fUST",-460.55292579,0.00024657,10,"2025-08-02T08:10:40.205",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781595,1754122240213,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.213",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781597,1754122240222,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.222",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781599,1754122240231,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.231",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781601,1754122240240,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.240",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781603,1754122240249,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.249",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781605,1754122240259,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.259",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781608,1754122240269,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.269",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781610,1754122240278,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.278",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781612,1754122240287,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:40.287",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781614,1754122240296,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.296",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781616,1754122240306,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.306",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781618,1754122240315,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.315",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781620,1754122240325,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.325",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781622,1754122240334,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:40.334",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781624,1754122240343,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.343",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781626,1754122240352,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.352",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781628,1754122240361,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.361",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781630,1754122240370,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:40.370",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781632,1754122240380,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.380",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781635,1754122240389,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:40.389",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781636,1754122240397,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.397",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781638,1754122240406,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.406",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781640,1754122240415,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.415",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781642,1754122240424,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.424",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781644,1754122240433,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:40.433",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781646,1754122240443,"fUST",-359.68185379,0.00024657,10,"2025-08-02T08:10:40.443",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781648,1754122240452,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.452",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781651,1754122240463,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.463",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781652,1754122240473,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:40.473",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781654,1754122240483,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.483",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781657,1754122240493,"fUST",-151.452537,0.00024657,7,"2025-08-02T08:10:40.493",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781658,1754122240503,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.503",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781661,1754122240513,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:40.513",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781662,1754122240522,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.522",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781665,1754122240533,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:40.533",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781666,1754122240543,"fUST",-436.98066443,0.00024657,10,"2025-08-02T08:10:40.543",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781668,1754122240552,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:40.552",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781670,1754122240561,"fUST",-462.57887394,0.00024657,10,"2025-08-02T08:10:40.561",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781672,1754122240570,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:40.570",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781674,1754122240579,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.579",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781676,1754122240587,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:40.587",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781678,1754122240598,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.598",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781680,1754122240607,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.607",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781682,1754122240617,"fUST",-232.516929,0.00024657,7,"2025-08-02T08:10:40.617",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781684,1754122240626,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.626",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781686,1754122240635,"fUST",-462.15676094,0.00024657,10,"2025-08-02T08:10:40.635",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781688,1754122240646,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.646",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781690,1754122240655,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.655",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781692,1754122240664,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.664",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781694,1754122240673,"fUST",-464.94896004,0.00024657,10,"2025-08-02T08:10:40.673",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781696,1754122240682,"fUST",-480.05367882,0.00024657,10,"2025-08-02T08:10:40.682",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781698,1754122240692,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.692",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781700,1754122240702,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.702",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781702,1754122240711,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.711",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781704,1754122240720,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.720",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781706,1754122240729,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.729",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781708,1754122240738,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.738",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781710,1754122240748,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.748",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781712,1754122240757,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.757",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781714,1754122240767,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.767",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781716,1754122240776,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.776",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781718,1754122240786,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.786",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781720,1754122240795,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.795",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781722,1754122240804,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.804",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781724,1754122240814,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.814",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781726,1754122240824,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.824",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781728,1754122240834,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.834",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781730,1754122240843,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.843",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781732,1754122240852,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.852",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781734,1754122240861,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.861",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781736,1754122240871,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.871",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781738,1754122240883,"fUST",-462.88170484,0.00024657,10,"2025-08-02T08:10:40.883",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781740,1754122240892,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.892",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781742,1754122240902,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.902",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781744,1754122240911,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.911",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781746,1754122240920,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.920",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781748,1754122240930,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.930",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781750,1754122240939,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.939",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781752,1754122240948,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.948",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781754,1754122240959,"fUST",-480.47597588,0.00024657,10,"2025-08-02T08:10:40.959",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781756,1754122240969,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.969",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781758,1754122240979,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.979",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781760,1754122240988,"fUST",-561.06975132,0.00024657,10,"2025-08-02T08:10:40.988",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781762,1754122240997,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:40.997",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781764,1754122241008,"fUST",-462.52784332,0.00024657,10,"2025-08-02T08:10:41.008",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781766,1754122241017,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.017",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781768,1754122241026,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.026",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781770,1754122241035,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.035",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781772,1754122241045,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.045",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781774,1754122241054,"fUST",-469.19845246,0.00024657,10,"2025-08-02T08:10:41.054",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781776,1754122241064,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.064",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781778,1754122241073,"fUST",-184.543808,0.00024657,7,"2025-08-02T08:10:41.073",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781780,1754122241082,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.082",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781782,1754122241091,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.091",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781784,1754122241101,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.101",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781786,1754122241110,"fUST",-464.38877077,0.00024657,10,"2025-08-02T08:10:41.110",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781788,1754122241119,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.119",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781790,1754122241127,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.127",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781792,1754122241136,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.136",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781794,1754122241146,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.146",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781796,1754122241155,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.155",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781798,1754122241164,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.164",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781800,1754122241174,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.174",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781802,1754122241183,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.183",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781804,1754122241192,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.192",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781806,1754122241202,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.202",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781808,1754122241211,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.211",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781810,1754122241220,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.220",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781812,1754122241229,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.229",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781814,1754122241238,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.238",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781816,1754122241247,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.247",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781818,1754122241256,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.256",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781820,1754122241265,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.265",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781822,1754122241274,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.274",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781823,1754122241283,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.283",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781825,1754122241292,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.292",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781827,1754122241301,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.301",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781829,1754122241310,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.310",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781831,1754122241320,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.320",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781834,1754122241329,"fUST",-1273.66,0.00024657,10,"2025-08-02T08:10:41.329",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781835,1754122241340,"fUST",-1273.84,0.00024657,10,"2025-08-02T08:10:41.340",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781837,1754122241349,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.349",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781840,1754122241359,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.359",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781841,1754122241368,"fUST",-461.86036537,0.00024657,10,"2025-08-02T08:10:41.368",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781844,1754122241378,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.378",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781846,1754122241388,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.388",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781848,1754122241398,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.398",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781849,1754122241407,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.407",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781851,1754122241418,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.418",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781854,1754122241427,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.427",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781856,1754122241435,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.435",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781857,1754122241444,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.444",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781859,1754122241454,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.454",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781861,1754122241463,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.463",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781863,1754122241472,"fUST",-461.12949667,0.00024657,10,"2025-08-02T08:10:41.472",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781865,1754122241481,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.481",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781867,1754122241490,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.490",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781869,1754122241500,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.500",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781872,1754122241509,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.509",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781873,1754122241519,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.519",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781875,1754122241527,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.527",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781877,1754122241536,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.536",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781879,1754122241545,"fUST",-461.20212763,0.00024657,10,"2025-08-02T08:10:41.545",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781881,1754122241555,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.555",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781883,1754122241564,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.564",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781885,1754122241573,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.573",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781887,1754122241582,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.582",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781889,1754122241592,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.592",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781891,1754122241600,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.600",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781893,1754122241610,"fUST",-716.95,0.00024657,10,"2025-08-02T08:10:41.610",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781895,1754122241619,"fUST",-716.96591593,0.00024657,10,"2025-08-02T08:10:41.619",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781897,1754122241628,"fUST",-460.92180316,0.00024657,10,"2025-08-02T08:10:41.628",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781899,1754122241637,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.637",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781901,1754122241646,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.646",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781903,1754122241656,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.656",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781905,1754122241665,"fUST",-461.67652867,0.00024657,10,"2025-08-02T08:10:41.665",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781907,1754122241675,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.675",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781909,1754122241684,"fUST",-302.65483665,0.00024657,10,"2025-08-02T08:10:41.684",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781911,1754122241694,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.694",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781913,1754122241703,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.703",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781915,1754122241712,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.712",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781917,1754122241721,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.721",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781919,1754122241730,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.730",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781921,1754122241739,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.739",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781922,1754122241748,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:41.748",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781923,1754122241757,"fUST",-500.27914751,0.00024657,10,"2025-08-02T08:10:41.757",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781924,1754122241766,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.766",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781925,1754122241775,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.775",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781926,1754122241784,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.784",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781927,1754122241793,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.793",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781928,1754122241802,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.802",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781929,1754122241810,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.810",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781930,1754122241819,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.819",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781931,1754122241900,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.900",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781932,1754122241920,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.920",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781933,1754122241930,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.930",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781934,1754122241939,"fUST",-577.37086059,0.00024657,10,"2025-08-02T08:10:41.939",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781935,1754122241948,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.948",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781936,1754122241958,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.958",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781937,1754122241966,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.966",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781939,1754122241975,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.975",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781940,1754122241985,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.985",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781941,1754122241994,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:41.994",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781943,1754122242003,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:42.003",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781945,1754122242012,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.012",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781947,1754122242022,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:42.022",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781949,1754122242031,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.031",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781951,1754122242041,"fUST",-536.43,0.00024657,10,"2025-08-02T08:10:42.041",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781953,1754122242050,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.050",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781955,1754122242060,"fUST",-536.57538329,0.00024657,10,"2025-08-02T08:10:42.060",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781957,1754122242069,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.069",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781959,1754122242078,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.078",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781961,1754122242087,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.087",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781963,1754122242097,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.097",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781965,1754122242106,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.106",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781967,1754122242116,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.116",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781969,1754122242124,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.124",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781971,1754122242134,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.134",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781973,1754122242144,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:42.144",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781975,1754122242154,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:42.154",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781977,1754122242163,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.163",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781979,1754122242172,"fUST",-460.36891817,0.00024657,10,"2025-08-02T08:10:42.172",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781981,1754122242181,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.181",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781983,1754122242190,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.190",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781985,1754122242200,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.200",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781987,1754122242210,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.210",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781989,1754122242219,"fUST",-463.28484618,0.00024657,10,"2025-08-02T08:10:42.219",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781991,1754122242228,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.228",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781993,1754122242237,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.237",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781994,1754122242246,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.246",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781996,1754122242255,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.255",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376781998,1754122242264,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.264",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782000,1754122242274,"fUST",-461.80356517,0.00024657,10,"2025-08-02T08:10:42.274",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782002,1754122242283,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.283",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782004,1754122242291,"fUST",-465.12477923,0.00024657,10,"2025-08-02T08:10:42.291",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782006,1754122242300,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.300",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782008,1754122242310,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.310",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782010,1754122242319,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.319",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782012,1754122242328,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.328",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782014,1754122242338,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.338",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782016,1754122242347,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.347",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782018,1754122242356,"fUST",-450.14452209,0.00024657,10,"2025-08-02T08:10:42.356",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782020,1754122242365,"fUST",-500.0,0.00024657,10,"2025-08-02T08:10:42.365",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782022,1754122242374,"fUST",-500.0,0.00024657,10,"2025-08-02T08:10:42.374",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782025,1754122242383,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.383",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782028,1754122242393,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.393",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782030,1754122242402,"fUST",-500.0,0.00024657,10,"2025-08-02T08:10:42.402",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782031,1754122242411,"fUST",-196.65470389,0.00024657,10,"2025-08-02T08:10:42.411",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782032,1754122242420,"fUST",-461.23444094,0.00024657,10,"2025-08-02T08:10:42.420",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782033,1754122242429,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.429",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782034,1754122242438,"fUST",-313.03405483,0.00024657,2,"2025-08-02T08:10:42.438",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782035,1754122242447,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.447",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782036,1754122242456,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.456",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782037,1754122242465,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.465",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782039,1754122242475,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.475",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782041,1754122242484,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.484",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782042,1754122242493,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.493",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782043,1754122242502,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.502",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782044,1754122242512,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.512",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782045,1754122242521,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.521",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782047,1754122242530,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.530",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782048,1754122242540,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.540",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782049,1754122242550,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.550",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782050,1754122242559,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.559",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782051,1754122242569,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.569",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782052,1754122242578,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.578",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782053,1754122242588,"fUST",-220.4126355,0.00024657,10,"2025-08-02T08:10:42.588",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782054,1754122242597,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.597",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782055,1754122242606,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.606",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782056,1754122242616,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.616",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782057,1754122242625,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.625",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782058,1754122242634,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.634",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782059,1754122242644,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.644",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782060,1754122242653,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.653",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782061,1754122242662,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.662",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782062,1754122242671,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.671",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782063,1754122242680,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.680",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782064,1754122242690,"fUST",-535.61991728,0.00024657,10,"2025-08-02T08:10:42.690",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782065,1754122242699,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.699",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782066,1754122242708,"fUST",-460.63143185,0.00024657,10,"2025-08-02T08:10:42.708",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782067,1754122242717,"fUST",-460.0,0.00024657,7,"2025-08-02T08:10:42.717",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782068,1754122242726,"fUST",-461.36345307,0.00024657,7,"2025-08-02T08:10:42.726",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782069,1754122242736,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:42.736",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782070,1754122242746,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.746",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782071,1754122242755,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.755",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782072,1754122242764,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:42.764",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782073,1754122242773,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.773",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782074,1754122242783,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:42.783",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782075,1754122242793,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:42.793",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782076,1754122242802,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:42.802",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782077,1754122242811,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:42.811",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782078,1754122242820,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:42.820",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782079,1754122242830,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:42.830",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782080,1754122242839,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:42.839",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782081,1754122242849,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:42.849",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782082,1754122242858,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:42.858",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782083,1754122242868,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:42.868",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782084,1754122242877,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:42.877",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782085,1754122242890,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:42.890",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782086,1754122242899,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:42.899",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782087,1754122242908,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:42.908",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782088,1754122242917,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.917",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782089,1754122242928,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.928",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782090,1754122242938,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.938",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782091,1754122242947,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.947",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782092,1754122242957,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:42.957",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782093,1754122242966,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:42.966",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782094,1754122242975,"fUST",-340.60848119,0.00024657,10,"2025-08-02T08:10:42.975",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782095,1754122242985,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:42.985",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782097,1754122242994,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:42.994",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782098,1754122243004,"fUST",-436.249509,0.00024657,7,"2025-08-02T08:10:43.004",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782100,1754122243013,"fUST",-436.249518,0.00024657,7,"2025-08-02T08:10:43.013",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782102,1754122243023,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.023",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782103,1754122243032,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.032",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782105,1754122243042,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.042",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782107,1754122243052,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.052",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782108,1754122243061,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.061",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782109,1754122243071,"fUST",-462.15411236,0.00024657,10,"2025-08-02T08:10:43.071",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782110,1754122243080,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.080",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782111,1754122243089,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.089",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782112,1754122243099,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.099",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782113,1754122243108,"fUST",-397.64705731,0.00024657,10,"2025-08-02T08:10:43.108",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782114,1754122243117,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.117",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782115,1754122243126,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.126",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782116,1754122243137,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.137",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782117,1754122243148,"fUST",-461.78432749,0.00024657,10,"2025-08-02T08:10:43.148",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782118,1754122243157,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.157",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782119,1754122243166,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.166",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782120,1754122243175,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.175",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782121,1754122243185,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.185",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782122,1754122243194,"fUST",-536.87720734,0.00024657,10,"2025-08-02T08:10:43.194",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782123,1754122243204,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.204",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782124,1754122243213,"fUST",-460.56893205,0.00024657,10,"2025-08-02T08:10:43.213",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782125,1754122243222,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.222",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782126,1754122243231,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:43.231",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782127,1754122243240,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.240",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782128,1754122243250,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.250",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782129,1754122243259,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.259",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782130,1754122243269,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.269",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782131,1754122243278,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.278",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782132,1754122243287,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.287",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782133,1754122243296,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.296",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782134,1754122243306,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.306",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782135,1754122243316,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.316",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782136,1754122243325,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.325",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782137,1754122243335,"fUST",-462.84013554,0.00024657,10,"2025-08-02T08:10:43.335",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782138,1754122243345,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.345",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782139,1754122243355,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.355",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782140,1754122243365,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.365",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782141,1754122243374,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.374",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782142,1754122243383,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.383",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782143,1754122243394,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.394",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782144,1754122243403,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.403",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782145,1754122243413,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.413",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782146,1754122243422,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.422",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782147,1754122243432,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.432",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782148,1754122243441,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.441",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782149,1754122243451,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.451",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782150,1754122243461,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.461",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782151,1754122243470,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.470",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782152,1754122243480,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.480",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782153,1754122243489,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.489",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782154,1754122243498,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.498",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782155,1754122243507,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.507",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782156,1754122243516,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.516",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782157,1754122243526,"fUST",-161.90861468,0.00024657,10,"2025-08-02T08:10:43.526",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782158,1754122243535,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.535",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782159,1754122243544,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.544",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782160,1754122243554,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.554",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782161,1754122243564,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.564",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782162,1754122243574,"fUST",-151.495515,0.00024657,7,"2025-08-02T08:10:43.574",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782164,1754122243658,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.658",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782166,1754122243668,"fUST",-174.81,0.00024657,10,"2025-08-02T08:10:43.668",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782168,1754122243677,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.677",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782170,1754122243686,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.686",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782171,1754122243695,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.695",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782172,1754122243705,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.705",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782174,1754122243714,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.714",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782175,1754122243723,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.723",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782176,1754122243732,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.732",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782178,1754122243742,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.742",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782180,1754122243751,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.751",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782182,1754122243761,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.761",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782183,1754122243770,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.770",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782185,1754122243779,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.779",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782187,1754122243788,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:43.788",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782188,1754122243797,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.797",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782189,1754122243807,"fUST",-527.02465094,0.00024657,10,"2025-08-02T08:10:43.807",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782190,1754122243816,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.816",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782191,1754122243825,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.825",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782192,1754122243835,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.835",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782193,1754122243845,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.845",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782194,1754122243854,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.854",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782195,1754122243864,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.864",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782196,1754122243874,"fUST",-462.32398459,0.00024657,10,"2025-08-02T08:10:43.874",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782197,1754122243886,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.886",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782198,1754122243896,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.896",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782199,1754122243905,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.905",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782200,1754122243915,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.915",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782201,1754122243924,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.924",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782202,1754122243934,"fUST",-461.8775402,0.00024657,10,"2025-08-02T08:10:43.934",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782203,1754122243943,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.943",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782204,1754122243954,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.954",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782205,1754122243963,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:43.963",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782206,1754122243973,"fUST",-466.64707906,0.00024657,10,"2025-08-02T08:10:43.973",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782207,1754122243982,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:43.982",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782208,1754122243991,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:43.991",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782209,1754122244011,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:44.011",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782210,1754122244020,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:44.020",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782211,1754122244030,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.030",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782212,1754122244039,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.039",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782213,1754122244049,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:44.049",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782214,1754122244068,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.068",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782215,1754122244077,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.077",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782216,1754122244086,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.086",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782217,1754122244096,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.096",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782218,1754122244105,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.105",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782219,1754122244114,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.114",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782220,1754122244123,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:44.123",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782221,1754122244133,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.133",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782222,1754122244142,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.142",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782223,1754122244152,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.152",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782224,1754122244161,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.161",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782225,1754122244170,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:44.170",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782226,1754122244180,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.180",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782227,1754122244189,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.189",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782228,1754122244198,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:44.198",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782229,1754122244207,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.207",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782230,1754122244217,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.217",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782231,1754122244226,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.226",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782232,1754122244236,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:44.236",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782233,1754122244246,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:44.246",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782234,1754122244256,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.256",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782235,1754122244265,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:44.265",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782236,1754122244274,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:44.274",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782237,1754122244284,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:44.284",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782238,1754122244293,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:44.293",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782239,1754122244302,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:44.302",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782240,1754122244312,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.312",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782241,1754122244321,"fUST",-161.133784,0.00024657,7,"2025-08-02T08:10:44.321",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782242,1754122244330,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.330",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782243,1754122244339,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:44.339",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782245,1754122244348,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.348",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782246,1754122244358,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.358",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782248,1754122244367,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:44.367",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782250,1754122244376,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:44.376",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782252,1754122244386,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.386",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782254,1754122244396,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:44.396",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782256,1754122244406,"fUST",-461.85538648,0.00024657,10,"2025-08-02T08:10:44.406",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782257,1754122244415,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.415",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782259,1754122244423,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.423",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782260,1754122244433,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.433",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782261,1754122244442,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:44.442",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782262,1754122244451,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.451",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782263,1754122244460,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:44.460",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782264,1754122244469,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:44.469",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782266,1754122244478,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.478",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782267,1754122244487,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.487",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782268,1754122244497,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:44.497",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782269,1754122244507,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.507",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782270,1754122244517,"fUST",-460.0,0.00024657,7,"2025-08-02T08:10:44.517",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782271,1754122244526,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:44.526",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782272,1754122244535,"fUST",-460.0,0.00024657,7,"2025-08-02T08:10:44.535",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782273,1754122244543,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:44.543",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782274,1754122244552,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:44.552",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782275,1754122244561,"fUST",-392.99,0.00024657,10,"2025-08-02T08:10:44.561",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782276,1754122244571,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.571",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782277,1754122244580,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.580",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782278,1754122244590,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:44.590",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782279,1754122244599,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:44.599",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782280,1754122244608,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.608",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782281,1754122244617,"fUST",-463.60194041,0.00024657,7,"2025-08-02T08:10:44.617",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782282,1754122244627,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.627",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782283,1754122244637,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:44.637",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782284,1754122244647,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:44.647",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782286,1754122244656,"fUST",-321.66970622,0.00024657,10,"2025-08-02T08:10:44.656",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782287,1754122244665,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.665",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782288,1754122244676,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:44.676",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782290,1754122244685,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.685",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782292,1754122244694,"fUST",-567.78161,0.00024657,7,"2025-08-02T08:10:44.694",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782294,1754122244703,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.703",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782296,1754122244714,"fUST",-567.78161233,0.00024657,7,"2025-08-02T08:10:44.714",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782298,1754122244726,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.726",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782300,1754122244736,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.736",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782303,1754122244745,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.745",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782304,1754122244755,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:44.755",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782306,1754122244765,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.765",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782309,1754122244775,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.775",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782311,1754122244784,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.784",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782313,1754122244794,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:44.794",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782314,1754122244803,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.803",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782317,1754122244814,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.814",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782319,1754122244823,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.823",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782321,1754122244832,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:44.832",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782323,1754122244841,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.841",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782325,1754122244851,"fUST",-1102.74,0.00024657,10,"2025-08-02T08:10:44.851",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782326,1754122244860,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.860",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782328,1754122244868,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:44.868",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782329,1754122244878,"fUST",-1102.7417294,0.00024657,10,"2025-08-02T08:10:44.878",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782330,1754122244891,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:44.891",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782331,1754122244901,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:44.901",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782332,1754122244910,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.910",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782333,1754122244919,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:44.919",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782334,1754122244929,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.929",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782335,1754122244937,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:44.937",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782336,1754122244946,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:44.946",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782337,1754122244957,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.957",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782338,1754122244966,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:44.966",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782339,1754122244975,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:44.975",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782340,1754122244984,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:44.984",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782341,1754122244994,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:44.994",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782342,1754122245004,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.004",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782343,1754122245013,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:45.013",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782344,1754122245023,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:45.023",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782345,1754122245032,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.032",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782346,1754122245042,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:45.042",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782347,1754122245051,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:45.051",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782348,1754122245060,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:45.060",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782349,1754122245071,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.071",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782350,1754122245080,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:45.080",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782351,1754122245090,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:45.090",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782352,1754122245099,"fUST",-216.80005108,0.00024657,10,"2025-08-02T08:10:45.099",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782353,1754122245108,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:45.108",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782354,1754122245117,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.117",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782355,1754122245126,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:45.126",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782356,1754122245135,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:45.135",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782357,1754122245145,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.145",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782358,1754122245154,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:45.154",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782359,1754122245163,"fUST",-461.547125,0.00024657,10,"2025-08-02T08:10:45.163",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782360,1754122245173,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:45.173",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782361,1754122245183,"fUST",-1189.22,0.00024657,10,"2025-08-02T08:10:45.183",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782362,1754122245192,"fUST",-1189.35351767,0.00024657,10,"2025-08-02T08:10:45.192",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782363,1754122245201,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:45.201",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782364,1754122245211,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.211",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782365,1754122245291,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:45.291",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782366,1754122245301,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.301",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782367,1754122245310,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.310",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782368,1754122245319,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:45.319",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782369,1754122245328,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.328",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782370,1754122245337,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.337",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782371,1754122245346,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:45.346",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782372,1754122245356,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.356",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782373,1754122245366,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.366",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782374,1754122245375,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:45.375",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782375,1754122245384,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.384",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782376,1754122245394,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:45.394",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782378,1754122245403,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.403",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782380,1754122245413,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.413",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782381,1754122245422,"fUST",-236.668683,0.00024657,7,"2025-08-02T08:10:45.422",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782383,1754122245431,"fUST",-236.668686,0.00024657,7,"2025-08-02T08:10:45.431",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782385,1754122245440,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.440",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782388,1754122245449,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.449",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782391,1754122245459,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.459",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782393,1754122245468,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.468",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782395,1754122245477,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.477",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782397,1754122245486,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.486",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782398,1754122245495,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.495",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782399,1754122245504,"fUST",-170.51,0.00024657,10,"2025-08-02T08:10:45.504",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782400,1754122245513,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.513",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782402,1754122245523,"fUST",-460.0,0.00024657,3,"2025-08-02T08:10:45.523",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782404,1754122245533,"fUST",-460.0,0.00024657,3,"2025-08-02T08:10:45.533",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782406,1754122245543,"fUST",-460.0,0.00024657,3,"2025-08-02T08:10:45.543",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782408,1754122245552,"fUST",-460.0,0.00024657,3,"2025-08-02T08:10:45.552",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782410,1754122245561,"fUST",-460.0,0.00024657,3,"2025-08-02T08:10:45.561",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782412,1754122245571,"fUST",-460.0,0.00024657,3,"2025-08-02T08:10:45.571",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782414,1754122245580,"fUST",-460.0,0.00024657,3,"2025-08-02T08:10:45.580",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782416,1754122245590,"fUST",-460.0,0.00024657,3,"2025-08-02T08:10:45.590",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782418,1754122245599,"fUST",-460.0,0.00024657,3,"2025-08-02T08:10:45.599",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782419,1754122245609,"fUST",-460.0,0.00024657,3,"2025-08-02T08:10:45.609",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782422,1754122245618,"fUST",-487.54169264,0.00024657,3,"2025-08-02T08:10:45.618",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782424,1754122245628,"fUST",-540.5851611,0.00024657,10,"2025-08-02T08:10:45.628",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782427,1754122245637,"fUST",-460.87130916,0.00024657,10,"2025-08-02T08:10:45.637",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782429,1754122245647,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.647",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782431,1754122245656,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.656",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782433,1754122245666,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.666",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782436,1754122245675,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.675",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782439,1754122245684,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.684",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782440,1754122245694,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.694",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782442,1754122245703,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.703",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782443,1754122245713,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.713",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782444,1754122245722,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.722",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782445,1754122245732,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.732",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782446,1754122245743,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.743",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782447,1754122245752,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.752",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782448,1754122245762,"fUST",-463.18543613,0.00024657,10,"2025-08-02T08:10:45.762",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782449,1754122245771,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.771",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782450,1754122245781,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.781",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782451,1754122245790,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.790",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782452,1754122245800,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.800",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782453,1754122245810,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.810",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782454,1754122245823,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.823",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782456,1754122245834,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.834",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782457,1754122245843,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.843",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782458,1754122245853,"fUST",-527.01147993,0.00024657,10,"2025-08-02T08:10:45.853",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782459,1754122245862,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.862",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782460,1754122245871,"fUST",-463.03501885,0.00024657,10,"2025-08-02T08:10:45.871",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782461,1754122245884,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.884",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782462,1754122245894,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.894",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782463,1754122245903,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.903",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782464,1754122245912,"fUST",-298.39486679,0.00024657,10,"2025-08-02T08:10:45.912",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782465,1754122245923,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:45.923",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782466,1754122245932,"fUST",-465.5345339,0.00024657,10,"2025-08-02T08:10:45.932",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782467,1754122245942,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.942",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782468,1754122245955,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:45.955",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782469,1754122245965,"fUST",-151.715317,0.00024657,7,"2025-08-02T08:10:45.965",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782470,1754122245975,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:45.975",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782471,1754122245984,"fUST",-461.19518671,0.00024657,10,"2025-08-02T08:10:45.984",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782472,1754122245993,"fUST",-469.14287676,0.00024657,10,"2025-08-02T08:10:45.993",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782473,1754122246002,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.002",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782474,1754122246011,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.011",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782475,1754122246020,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.020",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782476,1754122246029,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.029",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782477,1754122246039,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.039",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782478,1754122246048,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.048",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782479,1754122246057,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.057",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782480,1754122246067,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.067",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782481,1754122246076,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.076",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782482,1754122246085,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.085",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782483,1754122246095,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.095",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782484,1754122246104,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.104",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782485,1754122246113,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.113",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782486,1754122246122,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.122",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782487,1754122246131,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.131",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782488,1754122246140,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.140",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782489,1754122246150,"fUST",-345.22388963,0.00024657,10,"2025-08-02T08:10:46.150",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782490,1754122246159,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.159",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782491,1754122246169,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.169",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782492,1754122246178,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.178",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782493,1754122246187,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.187",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782494,1754122246198,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.198",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782495,1754122246216,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.216",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782496,1754122246226,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.226",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782497,1754122246235,"fUST",-461.67346734,0.00024657,10,"2025-08-02T08:10:46.235",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782498,1754122246247,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.247",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782499,1754122246257,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.257",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782500,1754122246266,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.266",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782501,1754122246275,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.275",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782502,1754122246284,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.284",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782503,1754122246294,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.294",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782504,1754122246305,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.305",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782505,1754122246315,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.315",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782506,1754122246324,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.324",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782507,1754122246334,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.334",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782508,1754122246343,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.343",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782509,1754122246352,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.352",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782510,1754122246361,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.361",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782511,1754122246370,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.370",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782512,1754122246379,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.379",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782513,1754122246390,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.390",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782514,1754122246400,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.400",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782515,1754122246409,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.409",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782516,1754122246418,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.418",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782517,1754122246427,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.427",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782518,1754122246437,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.437",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782519,1754122246447,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.447",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782520,1754122246458,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.458",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782521,1754122246467,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.467",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782522,1754122246477,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.477",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782523,1754122246486,"fUST",-188.50194626,0.00024657,10,"2025-08-02T08:10:46.486",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782524,1754122246496,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.496",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782525,1754122246505,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.505",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782526,1754122246513,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.513",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782527,1754122246523,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.523",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782528,1754122246532,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.532",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782529,1754122246542,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.542",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782530,1754122246552,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.552",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782531,1754122246563,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.563",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782532,1754122246572,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.572",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782533,1754122246582,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.582",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782534,1754122246591,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.591",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782535,1754122246601,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.601",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782536,1754122246610,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.610",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782537,1754122246621,"fUST",-619.49,0.00024657,10,"2025-08-02T08:10:46.621",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782538,1754122246632,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.632",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782539,1754122246654,"fUST",-619.56595862,0.00024657,10,"2025-08-02T08:10:46.654",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782540,1754122246665,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.665",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782541,1754122246675,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.675",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782542,1754122246684,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.684",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782543,1754122246693,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.693",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782544,1754122246703,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.703",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782545,1754122246712,"fUST",-467.25050646,0.00024657,10,"2025-08-02T08:10:46.712",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782546,1754122246722,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:46.722",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782547,1754122246731,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.731",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782548,1754122246742,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:46.742",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782549,1754122246822,"fUST",-464.2594474,0.00024657,10,"2025-08-02T08:10:46.822",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782550,1754122246832,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:46.832",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782551,1754122246841,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.841",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782552,1754122246850,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:46.850",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782553,1754122246861,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.861",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782554,1754122246870,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:46.870",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782555,1754122246882,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.882",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782556,1754122246892,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:46.892",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782557,1754122246901,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.901",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782558,1754122246911,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:46.911",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782559,1754122246921,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:46.921",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782560,1754122246931,"fUST",-571.42,0.00024657,10,"2025-08-02T08:10:46.931",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782561,1754122246941,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:46.941",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782562,1754122246951,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:46.951",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782563,1754122246962,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:46.962",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782564,1754122246971,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:46.971",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782565,1754122246981,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:46.981",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782566,1754122246990,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:46.990",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782567,1754122247000,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:47.000",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782568,1754122247009,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:47.009",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782569,1754122247018,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:47.018",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782570,1754122247028,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:47.028",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782571,1754122247038,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:47.038",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782572,1754122247047,"fUST",-776.0,0.00024657,10,"2025-08-02T08:10:47.047",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782573,1754122247056,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:47.056",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782574,1754122247065,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:47.065",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782575,1754122247074,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:47.074",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782576,1754122247083,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:47.083",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782577,1754122247092,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.092",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782578,1754122247102,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:47.102",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782579,1754122247111,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.111",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782580,1754122247120,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:47.120",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782581,1754122247129,"fUST",-780.39,0.00024657,10,"2025-08-02T08:10:47.129",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782582,1754122247139,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.139",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782583,1754122247148,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:47.148",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782584,1754122247157,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.157",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782585,1754122247167,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.167",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782586,1754122247176,"fUST",-780.57,0.00024657,10,"2025-08-02T08:10:47.176",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782587,1754122247185,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.185",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782588,1754122247195,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.195",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782589,1754122247204,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:47.204",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782590,1754122247213,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.213",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782591,1754122247222,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.222",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782592,1754122247231,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.231",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782593,1754122247240,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.240",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782594,1754122247250,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.250",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782595,1754122247259,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.259",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782596,1754122247269,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.269",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782597,1754122247278,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.278",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782598,1754122247289,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.289",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782599,1754122247299,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.299",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782600,1754122247308,"fUST",-425.13520192,0.00024657,10,"2025-08-02T08:10:47.308",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782601,1754122247317,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.317",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782602,1754122247327,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.327",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782603,1754122247336,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.336",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782604,1754122247345,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.345",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782605,1754122247354,"fUST",-417.6360643,0.00024657,10,"2025-08-02T08:10:47.354",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782606,1754122247364,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.364",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782607,1754122247373,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.373",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782608,1754122247382,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.382",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782609,1754122247392,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.392",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782610,1754122247401,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.401",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782611,1754122247410,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:47.410",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782612,1754122247419,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.419",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782613,1754122247428,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.428",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782614,1754122247437,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:47.437",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782615,1754122247447,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.447",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782616,1754122247456,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.456",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782617,1754122247466,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:47.466",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782618,1754122247475,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.475",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782619,1754122247485,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:47.485",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782620,1754122247494,"fUST",-1277.72,0.00024657,10,"2025-08-02T08:10:47.494",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782621,1754122247503,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.503",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782622,1754122247512,"fUST",-1277.8298072,0.00024657,10,"2025-08-02T08:10:47.512",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782623,1754122247521,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:47.521",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782624,1754122247531,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.531",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782625,1754122247540,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:47.540",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782626,1754122247549,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.549",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782627,1754122247559,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:47.559",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782628,1754122247568,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.568",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782629,1754122247577,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:47.577",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782630,1754122247587,"fUST",-460.71815874,0.00024657,10,"2025-08-02T08:10:47.587",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782631,1754122247596,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.596",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782632,1754122247605,"fUST",-151.0,0.00024657,10,"2025-08-02T08:10:47.605",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782633,1754122247614,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.614",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782634,1754122247623,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.623",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782635,1754122247632,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:47.632",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782636,1754122247641,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.641",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782637,1754122247650,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.650",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782638,1754122247660,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.660",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782639,1754122247669,"fUST",-151.0,0.00024657,10,"2025-08-02T08:10:47.669",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782640,1754122247678,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.678",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782641,1754122247688,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.688",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782642,1754122247697,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:47.697",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782643,1754122247706,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.706",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782644,1754122247716,"fUST",-408.14695532,0.00024657,10,"2025-08-02T08:10:47.716",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782645,1754122247725,"fUST",-583.26,0.00024657,10,"2025-08-02T08:10:47.725",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782646,1754122247734,"fUST",-583.46832878,0.00024657,10,"2025-08-02T08:10:47.734",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782647,1754122247743,"fUST",-500.0,0.00024657,10,"2025-08-02T08:10:47.743",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782648,1754122247752,"fUST",-500.0,0.00024657,10,"2025-08-02T08:10:47.752",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782649,1754122247761,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.761",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782650,1754122247771,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.771",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782651,1754122247780,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.780",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782652,1754122247790,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.790",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782653,1754122247799,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.799",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782654,1754122247809,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.809",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782655,1754122247818,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.818",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782656,1754122247828,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.828",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782657,1754122247837,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.837",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782658,1754122247847,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.847",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782659,1754122247856,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.856",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782660,1754122247866,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:47.866",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782661,1754122247875,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.875",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782662,1754122247888,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:47.888",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782663,1754122247898,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.898",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782664,1754122247907,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.907",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782665,1754122247916,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.916",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782666,1754122247926,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:47.926",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782667,1754122247935,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.935",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782668,1754122247945,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:47.945",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782669,1754122247955,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.955",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782670,1754122247965,"fUST",-572.94459415,0.00024657,10,"2025-08-02T08:10:47.965",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782671,1754122247974,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.974",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782672,1754122247983,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.983",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782673,1754122247993,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:47.993",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782674,1754122248003,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:48.003",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782675,1754122248013,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.013",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782676,1754122248023,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.023",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782677,1754122248033,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:48.033",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782678,1754122248042,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.042",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782679,1754122248052,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.052",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782680,1754122248061,"fUST",-825.09,0.00024657,10,"2025-08-02T08:10:48.061",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782681,1754122248073,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.073",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782682,1754122248090,"fUST",-825.25432823,0.00024657,10,"2025-08-02T08:10:48.090",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782683,1754122248100,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.100",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782684,1754122248110,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.110",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782685,1754122248120,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.120",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782686,1754122248129,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.129",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782687,1754122248213,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.213",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782688,1754122248224,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.224",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782689,1754122248234,"fUST",-460.96014402,0.00024657,10,"2025-08-02T08:10:48.234",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782690,1754122248243,"fUST",-366.56214067,0.00024657,10,"2025-08-02T08:10:48.243",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782691,1754122248252,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.252",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782692,1754122248262,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.262",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782693,1754122248271,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.271",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782694,1754122248281,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.281",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782695,1754122248290,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.290",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782696,1754122248300,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.300",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782697,1754122248309,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.309",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782698,1754122248319,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.319",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782699,1754122248328,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.328",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782700,1754122248338,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.338",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782701,1754122248347,"fUST",-181.52696494,0.00024657,10,"2025-08-02T08:10:48.347",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782702,1754122248357,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.357",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782703,1754122248366,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.366",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782704,1754122248376,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.376",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782705,1754122248386,"fUST",-307.54539727,0.00024657,10,"2025-08-02T08:10:48.386",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782706,1754122248397,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.397",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782707,1754122248407,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.407",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782708,1754122248417,"fUST",-151.64454431,0.00024657,10,"2025-08-02T08:10:48.417",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782709,1754122248426,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.426",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782710,1754122248436,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.436",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782711,1754122248445,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.445",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782712,1754122248455,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.455",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782713,1754122248464,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.464",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782714,1754122248474,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.474",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782715,1754122248483,"fUST",-500.0,0.00024657,10,"2025-08-02T08:10:48.483",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782716,1754122248493,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.493",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782717,1754122248502,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.502",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782718,1754122248511,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.511",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782719,1754122248520,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.520",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782720,1754122248530,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.530",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782721,1754122248540,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.540",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782722,1754122248549,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.549",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782723,1754122248559,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.559",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782724,1754122248569,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.569",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782725,1754122248578,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.578",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782726,1754122248587,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.587",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782727,1754122248598,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.598",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782728,1754122248607,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.607",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782729,1754122248617,"fUST",-1391.47,0.00024657,10,"2025-08-02T08:10:48.617",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782730,1754122248627,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.627",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782731,1754122248636,"fUST",-1391.57766689,0.00024657,10,"2025-08-02T08:10:48.636",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782732,1754122248646,"fUST",-500.0,0.00024657,10,"2025-08-02T08:10:48.646",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782733,1754122248656,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.656",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782734,1754122248665,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.665",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782735,1754122248674,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.674",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782736,1754122248683,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.683",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782737,1754122248693,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.693",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782738,1754122248702,"fUST",-463.6200879,0.00024657,10,"2025-08-02T08:10:48.702",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782739,1754122248712,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.712",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782740,1754122248722,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.722",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782741,1754122248731,"fUST",-418.01755275,0.00024657,10,"2025-08-02T08:10:48.731",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782742,1754122248740,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.740",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782743,1754122248750,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.750",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782744,1754122248760,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.760",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782745,1754122248769,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.769",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782746,1754122248779,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.779",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782747,1754122248788,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.788",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782748,1754122248798,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.798",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782749,1754122248807,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.807",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782750,1754122248817,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.817",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782751,1754122248826,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.826",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782752,1754122248835,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.835",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782753,1754122248845,"fUST",-1456.54,0.00024657,10,"2025-08-02T08:10:48.845",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782754,1754122248855,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.855",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782755,1754122248865,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.865",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782756,1754122248874,"fUST",-1456.70246159,0.00024657,10,"2025-08-02T08:10:48.874",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782757,1754122248887,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.887",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782758,1754122248897,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.897",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782759,1754122248906,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.906",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782760,1754122248916,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.916",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782761,1754122248927,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.927",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782762,1754122248936,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.936",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782763,1754122248945,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.945",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782764,1754122248955,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.955",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782765,1754122248965,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.965",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782766,1754122248975,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.975",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782767,1754122248984,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.984",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782768,1754122248994,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:48.994",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782769,1754122249003,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.003",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782770,1754122249013,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.013",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782771,1754122249022,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.022",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782772,1754122249032,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.032",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782773,1754122249042,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.042",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782774,1754122249052,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.052",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782775,1754122249062,"fUST",-463.76239045,0.00024657,10,"2025-08-02T08:10:49.062",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782776,1754122249072,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.072",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782777,1754122249082,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.082",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782778,1754122249092,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.092",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782779,1754122249101,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.101",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782780,1754122249112,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.112",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782781,1754122249121,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.121",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782782,1754122249131,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.131",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782783,1754122249140,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.140",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782784,1754122249150,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.150",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782785,1754122249159,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.159",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782786,1754122249169,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.169",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782787,1754122249177,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.177",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782788,1754122249187,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.187",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782789,1754122249196,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.196",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782790,1754122249206,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.206",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782791,1754122249216,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.216",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782792,1754122249225,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.225",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782793,1754122249234,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.234",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782794,1754122249243,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.243",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782795,1754122249253,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.253",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782796,1754122249262,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.262",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782797,1754122249272,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.272",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782798,1754122249281,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.281",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782799,1754122249290,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.290",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782800,1754122249299,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.299",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782801,1754122249308,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.308",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782802,1754122249317,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.317",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782803,1754122249327,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.327",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782804,1754122249336,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.336",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782805,1754122249345,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.345",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782806,1754122249354,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.354",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782807,1754122249364,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.364",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782808,1754122249373,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.373",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782809,1754122249382,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.382",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782810,1754122249392,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.392",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782811,1754122249401,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.401",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782812,1754122249410,"fUST",-461.51711542,0.00024657,10,"2025-08-02T08:10:49.410",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782813,1754122249419,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.419",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782814,1754122249493,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.493",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782815,1754122249504,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.504",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782816,1754122249514,"fUST",-460.46780478,0.00024657,10,"2025-08-02T08:10:49.514",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782817,1754122249523,"fUST",-541.03849776,0.00024657,10,"2025-08-02T08:10:49.523",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782818,1754122249533,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.533",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782819,1754122249542,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.542",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782820,1754122249552,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.552",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782821,1754122249562,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.562",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782822,1754122249572,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.572",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782823,1754122249581,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.581",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782824,1754122249590,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.590",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782825,1754122249599,"fUST",-171.27970252,0.00024657,10,"2025-08-02T08:10:49.599",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782826,1754122249610,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.610",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782827,1754122249620,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.620",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782828,1754122249630,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.630",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782829,1754122249639,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.639",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782830,1754122249650,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.650",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782831,1754122249659,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.659",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782832,1754122249668,"fUST",-490.20299181,0.00024657,10,"2025-08-02T08:10:49.668",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782833,1754122249677,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.677",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782834,1754122249687,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.687",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782835,1754122249696,"fUST",-3306.86,0.00024657,10,"2025-08-02T08:10:49.696",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782836,1754122249705,"fUST",-3306.86501514,0.00024657,10,"2025-08-02T08:10:49.705",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782837,1754122249715,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.715",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782838,1754122249724,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.724",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782839,1754122249733,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.733",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782840,1754122249742,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.742",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782841,1754122249752,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.752",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782842,1754122249761,"fUST",-500.0,0.00024657,10,"2025-08-02T08:10:49.761",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782843,1754122249771,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.771",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782844,1754122249780,"fUST",-500.0,0.00024657,10,"2025-08-02T08:10:49.780",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782845,1754122249790,"fUST",-500.0,0.00024657,10,"2025-08-02T08:10:49.790",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782846,1754122249799,"fUST",-533.0366114,0.00024657,10,"2025-08-02T08:10:49.799",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782847,1754122249809,"fUST",-500.0,0.00024657,10,"2025-08-02T08:10:49.809",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782848,1754122249818,"fUST",-500.0,0.00024657,10,"2025-08-02T08:10:49.818",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782849,1754122249828,"fUST",-461.47324581,0.00024657,10,"2025-08-02T08:10:49.828",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782850,1754122249837,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.837",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782851,1754122249847,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:49.847",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782852,1754122249856,"fUST",-366.05922523,0.00024657,10,"2025-08-02T08:10:49.856",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782853,1754122250211,"fUST",-93.94077477,0.00024657,10,"2025-08-02T08:10:50.211",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782854,1754122250220,"fUST",-168.63964268,0.00024657,10,"2025-08-02T08:10:50.220",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782855,1754122250355,"fUST",1300.4187528,0.00023752,2,"2025-08-02T08:10:50.355",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782856,1754122250538,"fUST",4050.53924674,0.0002378,2,"2025-08-02T08:10:50.538",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782857,1754122250564,"fUST",949.46075326,0.0002378,2,"2025-08-02T08:10:50.564",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782858,1754122250576,"fUST",-173.62430133,0.00024557,2,"2025-08-02T08:10:50.576",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782859,1754122250586,"fUST",-291.36035732,0.00024657,10,"2025-08-02T08:10:50.586",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782860,1754122250595,"fUST",-279.09124587,0.00024657,10,"2025-08-02T08:10:50.595",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782861,1754122250607,"fUST",-180.90875413,0.00024657,10,"2025-08-02T08:10:50.607",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782862,1754122250616,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.616",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782863,1754122250625,"fUST",-360.09123177,0.00024657,10,"2025-08-02T08:10:50.625",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782864,1754122250708,"fUST",-99.90876823,0.00024657,10,"2025-08-02T08:10:50.708",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782865,1754122250719,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.719",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782866,1754122250729,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:50.729",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782867,1754122250739,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.739",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782868,1754122250748,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.748",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782869,1754122250757,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.757",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782870,1754122250766,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.766",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782871,1754122250776,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.776",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782872,1754122250785,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.785",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782873,1754122250795,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:50.795",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782874,1754122250804,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.804",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782875,1754122250814,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.814",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782876,1754122250823,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.823",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782877,1754122250833,"fUST",-544.95503723,0.00024657,10,"2025-08-02T08:10:50.833",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782878,1754122250842,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.842",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782879,1754122250851,"fUST",-171.62877424,0.00024657,10,"2025-08-02T08:10:50.851",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782880,1754122250861,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:50.861",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782881,1754122250870,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.870",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782882,1754122250880,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.880",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782883,1754122250893,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.893",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782884,1754122250903,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.903",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782885,1754122250912,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.912",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782886,1754122250922,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.922",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782887,1754122250931,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:50.931",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782888,1754122250940,"fUST",-169.89901445,0.00024657,10,"2025-08-02T08:10:50.940",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782889,1754122250950,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.950",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782890,1754122250959,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.959",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782891,1754122250969,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.969",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782892,1754122250978,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:50.978",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782893,1754122250987,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.987",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782894,1754122250997,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:50.997",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782895,1754122251006,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.006",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782896,1754122251015,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.015",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782897,1754122251024,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:51.024",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782898,1754122251034,"fUST",-463.57266305,0.00024657,10,"2025-08-02T08:10:51.034",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782899,1754122251043,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.043",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782900,1754122251052,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.052",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782901,1754122251061,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:51.061",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782902,1754122251070,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.070",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782903,1754122251080,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.080",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782904,1754122251088,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.088",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782905,1754122251098,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.098",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782906,1754122251107,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:51.107",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782907,1754122251116,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.116",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782908,1754122251124,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.124",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782909,1754122251135,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.135",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782910,1754122251144,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.144",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782911,1754122251153,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.153",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782912,1754122251163,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.163",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782913,1754122251172,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:51.172",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782914,1754122251182,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.182",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782915,1754122251191,"fUST",-340.83586365,0.00024657,10,"2025-08-02T08:10:51.191",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782916,1754122251201,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.201",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782917,1754122251212,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:51.212",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782918,1754122251221,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.221",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782919,1754122251231,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.231",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782920,1754122251240,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:51.240",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782921,1754122251251,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.251",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782922,1754122251262,"fUST",-378.82915785,0.00024657,10,"2025-08-02T08:10:51.262",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782923,1754122251273,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:51.273",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782924,1754122251283,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.283",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782925,1754122251292,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.292",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782926,1754122251301,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:51.301",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782927,1754122251310,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.310",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782928,1754122251319,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.319",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782929,1754122251330,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:51.330",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782930,1754122251340,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.340",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782931,1754122251349,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.349",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782932,1754122251358,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:51.358",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782933,1754122251367,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.367",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782934,1754122251378,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.378",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782935,1754122251387,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.387",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782936,1754122251397,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:51.397",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782937,1754122251406,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.406",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782938,1754122251416,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.416",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782939,1754122251425,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.425",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782940,1754122251435,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.435",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782941,1754122251444,"fUST",-297.12271,0.00024657,7,"2025-08-02T08:10:51.444",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782942,1754122251453,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.453",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782943,1754122251462,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.462",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782944,1754122251471,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.471",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782945,1754122251481,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.481",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782946,1754122251491,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.491",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782947,1754122251500,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.500",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782948,1754122251508,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.508",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782949,1754122251516,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.516",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782950,1754122251526,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.526",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782951,1754122251535,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.535",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782952,1754122251544,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.544",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782953,1754122251553,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.553",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782954,1754122251563,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.563",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782955,1754122251572,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.572",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782956,1754122251581,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.581",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782957,1754122251590,"fUST",-733.71,0.00024657,10,"2025-08-02T08:10:51.590",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782958,1754122251600,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.600",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782959,1754122251609,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.609",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782960,1754122251619,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.619",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782961,1754122251835,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.835",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782962,1754122251845,"fUST",-733.76009187,0.00024657,10,"2025-08-02T08:10:51.845",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782963,1754122251854,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.854",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782964,1754122251863,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.863",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782965,1754122251873,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.873",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782966,1754122251885,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.885",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782967,1754122251894,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.894",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782968,1754122251903,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.903",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782969,1754122251913,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.913",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782970,1754122251922,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.922",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782971,1754122251932,"fUST",-460.98030872,0.00024657,10,"2025-08-02T08:10:51.932",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782972,1754122251942,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.942",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782973,1754122251952,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:51.952",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782974,1754122252023,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.023",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782975,1754122252033,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.033",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782976,1754122252042,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.042",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782977,1754122252053,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.053",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782978,1754122252063,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.063",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782979,1754122252072,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.072",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782980,1754122252082,"fUST",-203.66452426,0.00024657,10,"2025-08-02T08:10:52.082",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782981,1754122252092,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.092",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782982,1754122252101,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.101",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782983,1754122252111,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.111",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782984,1754122252121,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.121",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782985,1754122252130,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.130",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782986,1754122252139,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.139",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782987,1754122252149,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.149",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782988,1754122252158,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.158",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782989,1754122252168,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.168",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782990,1754122252177,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.177",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782991,1754122252187,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.187",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782992,1754122252196,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.196",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782993,1754122252205,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.205",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782994,1754122252215,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.215",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782995,1754122252224,"fUST",-529.2,0.00024657,10,"2025-08-02T08:10:52.224",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782996,1754122252233,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.233",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782997,1754122252243,"fUST",-206.65300604,0.00024657,10,"2025-08-02T08:10:52.243",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782998,1754122252253,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.253",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376782999,1754122252263,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.263",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783000,1754122252272,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.272",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783001,1754122252281,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.281",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783002,1754122252291,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.291",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783003,1754122252300,"fUST",-480.88,0.00024657,10,"2025-08-02T08:10:52.300",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783004,1754122252310,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.310",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783005,1754122252319,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.319",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783006,1754122252329,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.329",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783007,1754122252338,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.338",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783008,1754122252347,"fUST",-464.96877733,0.00024657,10,"2025-08-02T08:10:52.347",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783009,1754122252356,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:52.356",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783010,1754122252366,"fUST",-350.27069974,0.00024657,10,"2025-08-02T08:10:52.366",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783011,1754122252375,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:52.375",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783012,1754122252385,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:52.385",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783013,1754122252395,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:52.395",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783014,1754122252405,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.405",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783015,1754122252414,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.414",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783016,1754122252423,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:52.423",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783017,1754122252432,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:52.432",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783018,1754122252442,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.442",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783019,1754122252451,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:52.451",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783020,1754122252461,"fUST",-343.67648753,0.00024657,10,"2025-08-02T08:10:52.461",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783021,1754122252472,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:52.472",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783022,1754122252482,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:52.482",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783023,1754122252493,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.493",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783024,1754122252502,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:52.502",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783025,1754122252512,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.512",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783026,1754122252522,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.522",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783027,1754122252541,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:52.541",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783028,1754122252556,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:52.556",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783029,1754122252574,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.574",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783030,1754122252595,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.595",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783031,1754122252613,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:52.613",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783032,1754122252630,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.630",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783033,1754122252646,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.646",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783034,1754122252660,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:52.660",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783035,1754122252678,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.678",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783036,1754122252697,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:52.697",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783037,1754122252714,"fUST",-232.26438813,0.00024657,10,"2025-08-02T08:10:52.714",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783038,1754122252727,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:52.727",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783039,1754122252746,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.746",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783040,1754122252760,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:52.760",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783041,1754122252778,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.778",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783042,1754122252792,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:52.792",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783043,1754122252807,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.807",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783044,1754122252821,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.821",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783045,1754122252837,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:52.837",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783046,1754122252851,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:52.851",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783047,1754122252866,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.866",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783048,1754122252882,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.882",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783049,1754122252900,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:52.900",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783050,1754122252916,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:52.916",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783051,1754122252932,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:52.932",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783052,1754122252946,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:52.946",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783053,1754122252963,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.963",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783054,1754122252977,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:52.977",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783055,1754122252991,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:52.991",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783056,1754122253006,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:53.006",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783057,1754122253017,"fUST",-299.66085248,0.00024657,10,"2025-08-02T08:10:53.017",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783058,1754122253027,"fUST",-462.3550142,0.00024657,10,"2025-08-02T08:10:53.027",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783059,1754122253036,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:53.036",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783060,1754122253045,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.045",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783061,1754122253055,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.055",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783062,1754122253064,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:53.064",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783063,1754122253073,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:53.073",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783064,1754122253082,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.082",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783065,1754122253091,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.091",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783066,1754122253100,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:53.100",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783067,1754122253110,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:53.110",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783068,1754122253119,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.119",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783069,1754122253128,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:53.128",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783070,1754122253137,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.137",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783071,1754122253146,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:53.146",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783072,1754122253155,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.155",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783073,1754122253165,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:53.165",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783074,1754122253174,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.174",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783075,1754122253183,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.183",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783076,1754122253358,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:53.358",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783077,1754122253377,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.377",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783078,1754122253388,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:53.388",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783079,1754122253397,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:53.397",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783080,1754122253406,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.406",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783081,1754122253416,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.416",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783082,1754122253426,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:53.426",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783083,1754122253436,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:53.436",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783084,1754122253446,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:53.446",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783085,1754122253455,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.455",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783086,1754122253465,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:53.465",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783087,1754122253474,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:53.474",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783088,1754122253484,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.484",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783089,1754122253493,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.493",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783090,1754122253502,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:53.502",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783091,1754122253512,"fUST",-1252.31,0.00024657,10,"2025-08-02T08:10:53.512",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783092,1754122253521,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.521",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783093,1754122253531,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.531",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783094,1754122253540,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:53.540",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783095,1754122253549,"fUST",-1252.48,0.00024657,10,"2025-08-02T08:10:53.549",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783096,1754122253558,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.558",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783097,1754122253567,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:53.567",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783098,1754122253577,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.577",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783099,1754122253587,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.587",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783100,1754122253597,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.597",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783101,1754122253607,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.607",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783102,1754122253616,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.616",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783103,1754122253626,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.626",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783104,1754122253636,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.636",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783105,1754122253645,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.645",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783106,1754122253655,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:53.655",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783107,1754122253665,"fUST",-485.39970245,0.00024657,10,"2025-08-02T08:10:53.665",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783108,1754122253674,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.674",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783109,1754122253683,"fUST",-8469.69,0.00024657,10,"2025-08-02T08:10:53.683",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783110,1754122253693,"fUST",-525.36547179,0.00024657,10,"2025-08-02T08:10:53.693",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783111,1754122253702,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.702",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783112,1754122253711,"fUST",-8469.86562346,0.00024657,10,"2025-08-02T08:10:53.711",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783113,1754122253721,"fUST",-193.39,0.00024657,10,"2025-08-02T08:10:53.721",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783114,1754122253730,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.730",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783115,1754122253740,"fUST",-462.51208578,0.00024657,10,"2025-08-02T08:10:53.740",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783116,1754122253749,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.749",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783117,1754122253759,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.759",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783118,1754122253769,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.769",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783119,1754122253778,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.778",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783120,1754122253788,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:53.788",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783121,1754122253798,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.798",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783122,1754122253807,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.807",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783123,1754122253816,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:53.816",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783124,1754122253825,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.825",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783125,1754122253834,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:53.834",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783126,1754122253844,"fUST",-325.06568275,0.00024657,10,"2025-08-02T08:10:53.844",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783127,1754122253853,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:53.853",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783128,1754122253862,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:53.862",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783129,1754122253872,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.872",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783130,1754122253882,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:53.882",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783131,1754122253893,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:53.893",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783132,1754122253904,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:53.904",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783133,1754122253913,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:53.913",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783134,1754122253922,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.922",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783135,1754122253933,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:53.933",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783136,1754122253942,"fUST",-467.46209804,0.00024657,10,"2025-08-02T08:10:53.942",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783137,1754122253952,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:53.952",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783138,1754122253966,"fUST",-463.38693855,0.00024657,10,"2025-08-02T08:10:53.966",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783139,1754122253976,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.976",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783140,1754122253985,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:53.985",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783141,1754122253994,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:53.994",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783142,1754122254003,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:54.003",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783143,1754122254012,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:54.012",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783144,1754122254022,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:54.022",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783145,1754122254031,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:54.031",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783146,1754122254040,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:54.040",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783147,1754122254051,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.051",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783148,1754122254060,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:54.060",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783149,1754122254069,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.069",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783150,1754122254079,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.079",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783151,1754122254088,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:54.088",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783152,1754122254097,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.097",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783153,1754122254107,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:54.107",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783154,1754122254116,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.116",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783155,1754122254126,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.126",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783156,1754122254135,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:54.135",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783157,1754122254145,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:54.145",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783158,1754122254155,"fUST",-462.04936641,0.00024657,10,"2025-08-02T08:10:54.155",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783159,1754122254165,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.165",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783160,1754122254174,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:54.174",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783161,1754122254183,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:54.183",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783162,1754122254193,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.193",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783163,1754122254202,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:54.202",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783164,1754122254211,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.211",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783165,1754122254220,"fUST",-295.226971,0.00024657,7,"2025-08-02T08:10:54.220",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783166,1754122254230,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:54.230",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783167,1754122254239,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.239",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783168,1754122254248,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.248",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783169,1754122254257,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:54.257",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783170,1754122254266,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.266",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783171,1754122254276,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.276",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783172,1754122254285,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:54.285",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783173,1754122254294,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.294",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783174,1754122254303,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.303",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783175,1754122254312,"fUST",-613.52,0.00024657,10,"2025-08-02T08:10:54.312",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783176,1754122254322,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.322",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783177,1754122254331,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.331",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783178,1754122254341,"fUST",-613.60147229,0.00024657,10,"2025-08-02T08:10:54.341",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783179,1754122254350,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.350",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783180,1754122254360,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.360",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783181,1754122254369,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.369",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783182,1754122254378,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.378",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783183,1754122254387,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.387",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783184,1754122254396,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.396",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783185,1754122254406,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.406",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783186,1754122254415,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.415",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783187,1754122254426,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.426",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783188,1754122254435,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.435",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783189,1754122254444,"fUST",-460.53397459,0.00024657,10,"2025-08-02T08:10:54.444",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783190,1754122254453,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.453",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783191,1754122254463,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.463",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783192,1754122254472,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.472",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783193,1754122254482,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.482",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783194,1754122254492,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.492",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783195,1754122254501,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.501",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783196,1754122254511,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.511",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783197,1754122254520,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.520",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783198,1754122254530,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.530",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783199,1754122254539,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.539",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783200,1754122254548,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.548",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783201,1754122254557,"fUST",-312.16666667,0.00024657,10,"2025-08-02T08:10:54.557",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783202,1754122254567,"fUST",-671.03,0.00024657,10,"2025-08-02T08:10:54.567",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783203,1754122254576,"fUST",-460.91880732,0.00024657,10,"2025-08-02T08:10:54.576",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783204,1754122254585,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.585",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783205,1754122254594,"fUST",-671.15964196,0.00024657,10,"2025-08-02T08:10:54.594",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783206,1754122254604,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.604",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783207,1754122254614,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.614",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783208,1754122254623,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.623",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783209,1754122254632,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.632",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783210,1754122254642,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.642",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783211,1754122254651,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.651",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783212,1754122254660,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.660",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783213,1754122254669,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.669",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783214,1754122254678,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.678",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783215,1754122254688,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.688",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783216,1754122254697,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.697",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783217,1754122254713,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.713",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783218,1754122254727,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.727",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783219,1754122254738,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.738",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783220,1754122254748,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.748",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783221,1754122254758,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.758",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783222,1754122254768,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.768",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783223,1754122254778,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.778",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783224,1754122254788,"fUST",-466.7105374,0.00024657,10,"2025-08-02T08:10:54.788",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783225,1754122254798,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.798",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783226,1754122254808,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.808",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783227,1754122254818,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.818",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783228,1754122254828,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.828",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783229,1754122254838,"fUST",-2113.43,0.00024657,10,"2025-08-02T08:10:54.838",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783230,1754122254847,"fUST",-2113.57445419,0.00024657,10,"2025-08-02T08:10:54.847",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783231,1754122254857,"fUST",-364.27348013,0.00024657,10,"2025-08-02T08:10:54.857",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783232,1754122254867,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.867",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783233,1754122254876,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.876",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783234,1754122254891,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.891",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783235,1754122254901,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.901",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783236,1754122254910,"fUST",-561.00897026,0.00024657,10,"2025-08-02T08:10:54.910",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783237,1754122254920,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.920",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783238,1754122254930,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.930",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783239,1754122254939,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.939",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783240,1754122254949,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.949",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783241,1754122254959,"fUST",-463.06559674,0.00024657,10,"2025-08-02T08:10:54.959",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783242,1754122254969,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.969",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783243,1754122254979,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.979",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783244,1754122254989,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.989",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783245,1754122254999,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:54.999",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783246,1754122255008,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.008",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783247,1754122255018,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.018",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783248,1754122255027,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.027",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783249,1754122255037,"fUST",-461.43229512,0.00024657,10,"2025-08-02T08:10:55.037",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783250,1754122255046,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.046",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783251,1754122255057,"fUST",-50.03595157,0.00024657,10,"2025-08-02T08:10:55.057",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783252,1754122255098,"fUST",-409.96404843,0.00024657,10,"2025-08-02T08:10:55.098",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783253,1754122255108,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.108",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783254,1754122255117,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.117",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783255,1754122255127,"fUST",-336.34557336,0.00024657,10,"2025-08-02T08:10:55.127",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783256,1754122255138,"fUST",-123.65442664,0.00024657,10,"2025-08-02T08:10:55.138",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783257,1754122255148,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.148",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783258,1754122255158,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.158",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783259,1754122255167,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.167",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783260,1754122255176,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.176",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783261,1754122255186,"fUST",-51.86288177,0.00024657,10,"2025-08-02T08:10:55.186",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783262,1754122255198,"fUST",-408.13711823,0.00024657,10,"2025-08-02T08:10:55.198",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783263,1754122255207,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.207",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783264,1754122255216,"fUST",-425.33162319,0.00024657,10,"2025-08-02T08:10:55.216",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783265,1754122255228,"fUST",-34.66837681,0.00024657,10,"2025-08-02T08:10:55.228",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783266,1754122255237,"fUST",-410.33113225,0.00024657,10,"2025-08-02T08:10:55.237",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783267,1754122255249,"fUST",-49.66886775,0.00024657,10,"2025-08-02T08:10:55.249",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783268,1754122255259,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.259",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783269,1754122255268,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.268",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783270,1754122255277,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.277",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783271,1754122255286,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.286",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783272,1754122255296,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.296",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783273,1754122255305,"fUST",-466.17473831,0.00024657,10,"2025-08-02T08:10:55.305",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783274,1754122255315,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.315",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783275,1754122255324,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.324",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783276,1754122255334,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.334",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783277,1754122255347,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.347",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783278,1754122255357,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.357",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783279,1754122255367,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.367",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783280,1754122255376,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.376",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783281,1754122255386,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.386",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783282,1754122255395,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.395",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783283,1754122255405,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.405",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783284,1754122255415,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.415",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783285,1754122255426,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.426",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783286,1754122255436,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.436",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783287,1754122255447,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.447",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783288,1754122255458,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.458",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783289,1754122255466,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.466",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783290,1754122255475,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.475",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783291,1754122255486,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.486",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783292,1754122255498,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.498",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783293,1754122255507,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.507",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783294,1754122255517,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.517",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783295,1754122255527,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.527",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783296,1754122255536,"fUST",-463.27483835,0.00024657,10,"2025-08-02T08:10:55.536",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783297,1754122255546,"fUST",-460.96884393,0.00024657,10,"2025-08-02T08:10:55.546",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783298,1754122255555,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.555",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783299,1754122255564,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.564",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783300,1754122255574,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.574",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783301,1754122255584,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:55.584",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783302,1754122255593,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.593",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783303,1754122255603,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.603",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783304,1754122255614,"fUST",-500.0,0.00024657,10,"2025-08-02T08:10:55.614",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783305,1754122255624,"fUST",-491.86,0.00024657,10,"2025-08-02T08:10:55.624",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783306,1754122255634,"fUST",-500.0,0.00024657,10,"2025-08-02T08:10:55.634",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783307,1754122255645,"fUST",-492.02,0.00024657,10,"2025-08-02T08:10:55.645",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783308,1754122255655,"fUST",-500.0,0.00024657,10,"2025-08-02T08:10:55.655",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783309,1754122255665,"fUST",-500.0,0.00024657,10,"2025-08-02T08:10:55.665",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783310,1754122255675,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:55.675",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783311,1754122255685,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:55.685",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783312,1754122255694,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.694",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783313,1754122255704,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:55.704",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783314,1754122255714,"fUST",-586.57,0.00024657,10,"2025-08-02T08:10:55.714",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783315,1754122255724,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:55.724",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783316,1754122255734,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:55.734",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783317,1754122255743,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:55.743",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783318,1754122255753,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:55.753",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783319,1754122255763,"fUST",-460.52405134,0.00024657,10,"2025-08-02T08:10:55.763",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783320,1754122255772,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:55.772",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783321,1754122255782,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:55.782",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783322,1754122255793,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:55.793",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783323,1754122255803,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:55.803",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783324,1754122255812,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:55.812",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783325,1754122255944,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:55.944",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783326,1754122255954,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:55.954",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783327,1754122255965,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:55.965",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783328,1754122255974,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:55.974",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783329,1754122255983,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:55.983",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783330,1754122255991,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:55.991",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783331,1754122256001,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.001",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783332,1754122256011,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:56.011",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783333,1754122256020,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.020",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783334,1754122256030,"fUST",-516.16709291,0.00024657,10,"2025-08-02T08:10:56.030",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783335,1754122256039,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:56.039",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783336,1754122256048,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.048",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783337,1754122256058,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.058",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783338,1754122256068,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:56.068",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783339,1754122256077,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.077",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783340,1754122256087,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.087",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783341,1754122256096,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:56.096",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783342,1754122256105,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.105",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783343,1754122256114,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.114",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783344,1754122256123,"fUST",-749.4,0.00024657,10,"2025-08-02T08:10:56.123",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783345,1754122256133,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.133",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783346,1754122256142,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.142",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783347,1754122256152,"fUST",-749.53791421,0.00024657,10,"2025-08-02T08:10:56.152",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783348,1754122256161,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.161",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783349,1754122256171,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.171",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783350,1754122256180,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.180",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783351,1754122256189,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.189",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783352,1754122256198,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.198",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783353,1754122256207,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.207",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783354,1754122256217,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.217",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783355,1754122256226,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.226",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783356,1754122256236,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.236",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783357,1754122256245,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.245",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783358,1754122256255,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.255",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783359,1754122256264,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.264",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783360,1754122256273,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.273",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783361,1754122256282,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.282",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783362,1754122256292,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.292",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783363,1754122256301,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.301",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783364,1754122256311,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.311",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783365,1754122256320,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.320",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783366,1754122256330,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.330",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783367,1754122256339,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.339",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783368,1754122256349,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.349",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783369,1754122256358,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.358",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783370,1754122256367,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.367",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783371,1754122256376,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.376",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783372,1754122256386,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.386",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783373,1754122256395,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.395",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783374,1754122256406,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.406",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783375,1754122256415,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.415",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783376,1754122256424,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.424",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783377,1754122256434,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.434",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783378,1754122256443,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.443",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783379,1754122256453,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.453",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783380,1754122256462,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.462",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783381,1754122256471,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.471",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783382,1754122256480,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.480",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783383,1754122256490,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.490",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783384,1754122256499,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.499",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783385,1754122256508,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.508",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783386,1754122256518,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.518",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783387,1754122256528,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.528",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783388,1754122256537,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.537",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783389,1754122256546,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.546",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783390,1754122256556,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.556",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783391,1754122256565,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.565",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783392,1754122256575,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.575",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783393,1754122256585,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.585",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783394,1754122256594,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.594",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783395,1754122256603,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.603",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783396,1754122256613,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.613",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783397,1754122256622,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.622",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783398,1754122256631,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.631",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783399,1754122256640,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.640",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783400,1754122256649,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.649",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783401,1754122256668,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.668",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783402,1754122256679,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.679",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783403,1754122256690,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.690",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783404,1754122256700,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.700",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783405,1754122256711,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.711",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783406,1754122256721,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.721",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783407,1754122256732,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.732",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783408,1754122256742,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.742",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783409,1754122256752,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.752",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783410,1754122256762,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.762",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783411,1754122256772,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.772",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783412,1754122256782,"fUST",-486.95923704,0.00024657,10,"2025-08-02T08:10:56.782",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783413,1754122256793,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.793",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783414,1754122256803,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.803",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783415,1754122256814,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.814",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783416,1754122256823,"fUST",-546.97,0.00024657,10,"2025-08-02T08:10:56.823",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783417,1754122256833,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.833",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783418,1754122256843,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.843",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783419,1754122256853,"fUST",-437.08,0.00024657,10,"2025-08-02T08:10:56.853",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783420,1754122256863,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.863",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783421,1754122256872,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.872",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783422,1754122256886,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.886",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783423,1754122256899,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.899",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783424,1754122256910,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.910",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783425,1754122256920,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.920",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783426,1754122256931,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.931",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783427,1754122256941,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.941",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783428,1754122256951,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:56.951",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783429,1754122256962,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.962",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783430,1754122256971,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.971",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783431,1754122256982,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:56.982",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783432,1754122256992,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:56.992",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783433,1754122257002,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.002",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783434,1754122257012,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.012",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783435,1754122257022,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.022",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783436,1754122257033,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.033",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783437,1754122257043,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.043",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783438,1754122257053,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.053",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783439,1754122257063,"fUST",-318.79,0.00024657,10,"2025-08-02T08:10:57.063",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783440,1754122257073,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.073",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783441,1754122257082,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.082",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783442,1754122257092,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.092",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783443,1754122257101,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.101",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783444,1754122257111,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.111",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783445,1754122257121,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:57.121",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783446,1754122257130,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.130",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783447,1754122257139,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:57.139",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783448,1754122257148,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.148",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783449,1754122257158,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:57.158",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783450,1754122257167,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.167",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783451,1754122257176,"fUST",-632.5,0.00024657,10,"2025-08-02T08:10:57.176",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783452,1754122257186,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.186",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783453,1754122257195,"fUST",-461.11783738,0.00024657,10,"2025-08-02T08:10:57.195",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783454,1754122257205,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.205",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783455,1754122257215,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.215",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783456,1754122257224,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.224",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783457,1754122257234,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.234",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783458,1754122257243,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.243",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783459,1754122257252,"fUST",-477.27651831,0.00024657,10,"2025-08-02T08:10:57.252",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783460,1754122257261,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.261",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783461,1754122257270,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.270",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783462,1754122257279,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.279",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783463,1754122257288,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.288",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783464,1754122257297,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.297",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783465,1754122257306,"fUST",-409.64029292,0.00024657,10,"2025-08-02T08:10:57.306",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783466,1754122257316,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.316",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783467,1754122257325,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.325",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783468,1754122257334,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.334",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783469,1754122257344,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.344",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783470,1754122257353,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.353",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783471,1754122257363,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.363",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783472,1754122257372,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.372",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783473,1754122257382,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:57.382",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783474,1754122257393,"fUST",-220.70099074,0.00024657,10,"2025-08-02T08:10:57.393",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783475,1754122257403,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:57.403",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783476,1754122257412,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.412",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783477,1754122257421,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.421",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783478,1754122257431,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:57.431",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783479,1754122257440,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.440",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783480,1754122257449,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.449",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783481,1754122257459,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:57.459",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783482,1754122257468,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.468",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783483,1754122257477,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.477",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783484,1754122257486,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.486",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783485,1754122257495,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:57.495",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783486,1754122257504,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.504",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783487,1754122257513,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.513",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783488,1754122257523,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.523",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783489,1754122257532,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.532",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783490,1754122257541,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:57.541",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783491,1754122257551,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.551",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783492,1754122257561,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.561",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783493,1754122257574,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.574",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783494,1754122257584,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:57.584",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783495,1754122257594,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.594",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783496,1754122257603,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.603",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783497,1754122257612,"fUST",-187.13514025,0.00024657,10,"2025-08-02T08:10:57.612",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783498,1754122257622,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.622",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783499,1754122257631,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.631",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783500,1754122257642,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.642",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783501,1754122257652,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.652",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783502,1754122257662,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.662",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783503,1754122257672,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.672",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783504,1754122257682,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.682",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783505,1754122257693,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.693",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783506,1754122257703,"fUST",-383.18826616,0.00024657,5,"2025-08-02T08:10:57.703",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783507,1754122257713,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.713",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783508,1754122257723,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.723",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783509,1754122257733,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.733",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783510,1754122257744,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.744",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783511,1754122257764,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.764",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783512,1754122257777,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.777",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783513,1754122257787,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.787",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783514,1754122257797,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.797",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783515,1754122257809,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.809",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783516,1754122257819,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.819",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783517,1754122257828,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.828",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783518,1754122257839,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.839",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783519,1754122257849,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.849",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783520,1754122257859,"fUST",-463.11518895,0.00024657,10,"2025-08-02T08:10:57.859",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783521,1754122257869,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.869",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783522,1754122257880,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.880",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783523,1754122257892,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.892",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783524,1754122257902,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.902",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783525,1754122257911,"fUST",-715.53,0.00024657,10,"2025-08-02T08:10:57.911",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783526,1754122257921,"fUST",-715.75975061,0.00024657,10,"2025-08-02T08:10:57.921",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783527,1754122257931,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.931",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783528,1754122257941,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.941",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783529,1754122257950,"fUST",-464.75431489,0.00024657,10,"2025-08-02T08:10:57.950",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783530,1754122257960,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.960",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783531,1754122257970,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.970",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783532,1754122257980,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.980",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783533,1754122257989,"fUST",-2586.75,0.00024657,10,"2025-08-02T08:10:57.989",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783534,1754122257999,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:57.999",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783535,1754122258009,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:58.009",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783536,1754122258019,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:58.019",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783537,1754122258028,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:58.028",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783538,1754122258038,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:58.038",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783539,1754122258048,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:58.048",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783540,1754122258058,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:58.058",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783541,1754122258068,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:58.068",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783542,1754122258078,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:58.078",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783543,1754122258087,"fUST",-538.17,0.00024657,10,"2025-08-02T08:10:58.087",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783544,1754122258099,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:58.099",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783545,1754122258108,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:58.108",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783546,1754122258118,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:58.118",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783547,1754122258127,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:58.127",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783548,1754122258136,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:58.136",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783549,1754122258146,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:58.146",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783550,1754122258156,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:58.156",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783551,1754122258166,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:58.166",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783552,1754122258175,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:58.175",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783553,1754122258185,"fUST",-1444.466688,0.00024657,10,"2025-08-02T08:10:58.185",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783554,1754122258296,"fUST",-75.433312,0.00024657,10,"2025-08-02T08:10:58.296",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783555,1754122258306,"fUST",-351.44636609,0.00024657,10,"2025-08-02T08:10:58.306",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783556,1754122258315,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:58.315",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783557,1754122258325,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:58.325",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783558,1754122258335,"fUST",-459.36259393,0.00024657,10,"2025-08-02T08:10:58.335",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783559,1754122258479,"fUST",-1060.53740607,0.00024657,10,"2025-08-02T08:10:58.479",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783560,1754122258489,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:58.489",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783561,1754122258498,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:58.498",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783562,1754122258508,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:58.508",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783563,1754122258518,"fUST",-134.92617856,0.00024657,10,"2025-08-02T08:10:58.518",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783564,1754122258530,"fUST",-325.52382144,0.00024657,10,"2025-08-02T08:10:58.530",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783565,1754122258541,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:58.541",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783566,1754122258551,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:58.551",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783567,1754122258561,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:58.561",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783568,1754122258570,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:58.570",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783569,1754122258582,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:58.582",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783570,1754122258593,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:58.593",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783571,1754122258603,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:58.603",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783572,1754122258612,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:58.612",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783573,1754122258622,"fUST",-189.311492,0.00024657,7,"2025-08-02T08:10:58.622",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783574,1754122258633,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:58.633",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783575,1754122258643,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:58.643",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783576,1754122258654,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:58.654",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783577,1754122258785,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:58.785",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783578,1754122258795,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:58.795",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783579,1754122258805,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:58.805",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783580,1754122258815,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:58.815",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783581,1754122258825,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:58.825",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783582,1754122258834,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:58.834",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783583,1754122258844,"fUST",-583.10008186,0.00024657,10,"2025-08-02T08:10:58.844",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783584,1754122258853,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:58.853",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783585,1754122258863,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:58.863",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783586,1754122258872,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:58.872",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783587,1754122258893,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:58.893",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783588,1754122258915,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:58.915",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783589,1754122258936,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:58.936",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783590,1754122258952,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:58.952",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783591,1754122258962,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:58.962",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783592,1754122258971,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:58.971",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783593,1754122258981,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:58.981",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783594,1754122258990,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:58.990",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783595,1754122258999,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:58.999",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783596,1754122259009,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:59.009",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783597,1754122259018,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:59.018",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783598,1754122259028,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.028",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783599,1754122259037,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:59.037",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783600,1754122259047,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.047",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783601,1754122259056,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:59.056",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783602,1754122259067,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:59.067",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783603,1754122259076,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.076",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783604,1754122259085,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:59.085",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783605,1754122259095,"fUST",-151.0,0.00024657,7,"2025-08-02T08:10:59.095",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783606,1754122259106,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:59.106",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783607,1754122259115,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.115",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783608,1754122259127,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.127",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783609,1754122259137,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:59.137",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783610,1754122259148,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:59.148",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783611,1754122259159,"fUST",-603.97268716,0.00024657,10,"2025-08-02T08:10:59.159",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783612,1754122259169,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:59.169",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783613,1754122259178,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.178",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783614,1754122259187,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.187",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783615,1754122259197,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:59.197",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783616,1754122259206,"fUST",-152.620384,0.00024657,7,"2025-08-02T08:10:59.206",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783617,1754122259216,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:59.216",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783618,1754122259225,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:59.225",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783619,1754122259234,"fUST",-536.1791888,0.00024657,10,"2025-08-02T08:10:59.234",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783620,1754122259243,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:59.243",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783621,1754122259252,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:59.252",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783622,1754122259261,"fUST",-1519.9,0.00024657,10,"2025-08-02T08:10:59.261",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783623,1754122259271,"fUST",-460.45,0.00024657,10,"2025-08-02T08:10:59.271",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783624,1754122259280,"fUST",-461.49800004,0.00024657,10,"2025-08-02T08:10:59.280",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783625,1754122259289,"fUST",-1520.05754594,0.00024657,10,"2025-08-02T08:10:59.289",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783626,1754122259298,"fUST",-460.51814262,0.00024657,10,"2025-08-02T08:10:59.298",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783627,1754122259308,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:59.308",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783628,1754122259317,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:59.317",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783629,1754122259327,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:59.327",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783630,1754122259338,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:59.338",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783631,1754122259350,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:59.350",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783632,1754122259360,"fUST",-537.02,0.00024657,10,"2025-08-02T08:10:59.360",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783633,1754122259369,"fUST",-537.24,0.00024657,10,"2025-08-02T08:10:59.369",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783634,1754122259378,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.378",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783635,1754122259388,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.388",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783636,1754122259397,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.397",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783637,1754122259407,"fUST",-565.03,0.00024657,10,"2025-08-02T08:10:59.407",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783638,1754122259416,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.416",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783639,1754122259426,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.426",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783640,1754122259436,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.436",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783641,1754122259446,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.446",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783642,1754122259457,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.457",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783643,1754122259467,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.467",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783644,1754122259476,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.476",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783645,1754122259485,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.485",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783646,1754122259495,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.495",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783647,1754122259506,"fUST",-462.54998314,0.00024657,10,"2025-08-02T08:10:59.506",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783648,1754122259515,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.515",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783649,1754122259525,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.525",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783650,1754122259534,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.534",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783651,1754122259543,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.543",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783652,1754122259552,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.552",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783653,1754122259561,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.561",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783654,1754122259570,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.570",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783655,1754122259579,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.579",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783656,1754122259589,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.589",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783657,1754122259598,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.598",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783658,1754122259607,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.607",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783659,1754122259616,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.616",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783660,1754122259625,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.625",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783661,1754122259634,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.634",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783662,1754122259644,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.644",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783663,1754122259654,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.654",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783664,1754122259663,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.663",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783665,1754122259672,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.672",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783666,1754122259681,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.681",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783667,1754122259695,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.695",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783668,1754122259704,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.704",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783669,1754122259714,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.714",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783670,1754122259723,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.723",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783671,1754122259732,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.732",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783672,1754122259742,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.742",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783673,1754122259751,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.751",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783674,1754122259761,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.761",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783675,1754122259770,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.770",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783676,1754122259779,"fUST",-690.04,0.00024657,10,"2025-08-02T08:10:59.779",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783677,1754122259789,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.789",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783678,1754122259798,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.798",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783679,1754122259807,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.807",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783680,1754122259816,"fUST",-164.22329062,0.00024657,10,"2025-08-02T08:10:59.816",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783681,1754122259825,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.825",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783682,1754122259834,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.834",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783683,1754122259843,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.843",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783684,1754122259852,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.852",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783685,1754122259862,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.862",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783686,1754122259871,"fUST",-690.04,0.00024657,10,"2025-08-02T08:10:59.871",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783687,1754122259881,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.881",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783688,1754122259892,"fUST",-465.55179134,0.00024657,10,"2025-08-02T08:10:59.892",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783689,1754122259905,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.905",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783690,1754122259914,"fUST",-690.04,0.00024657,10,"2025-08-02T08:10:59.914",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783691,1754122259923,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.923",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783692,1754122259934,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.934",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783693,1754122259943,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.943",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783694,1754122259953,"fUST",-690.04,0.00024657,10,"2025-08-02T08:10:59.953",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783695,1754122259964,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.964",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783696,1754122259974,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.974",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783697,1754122259984,"fUST",-460.0,0.00024657,10,"2025-08-02T08:10:59.984",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783698,1754122259994,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:10:59.994",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783699,1754122260003,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.003",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783700,1754122260013,"fUST",-500.0,0.00024657,7,"2025-08-02T08:11:00.013",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783701,1754122260023,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.023",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783702,1754122260033,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:11:00.033",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783703,1754122260043,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.043",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783704,1754122260054,"fUST",-325.29208394,0.00024657,10,"2025-08-02T08:11:00.054",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783705,1754122260064,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:11:00.064",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783706,1754122260074,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.074",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783707,1754122260084,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.084",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783708,1754122260093,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.093",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783709,1754122260103,"fUST",-1626.63,0.00024657,10,"2025-08-02T08:11:00.103",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783710,1754122260112,"fUST",-690.04,0.00024657,10,"2025-08-02T08:11:00.112",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783711,1754122260122,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.122",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783712,1754122260132,"fUST",-462.05609293,0.00024657,10,"2025-08-02T08:11:00.132",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783713,1754122260141,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.141",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783714,1754122260150,"fUST",-1626.79273378,0.00024657,10,"2025-08-02T08:11:00.150",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783715,1754122260160,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.160",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783716,1754122260169,"fUST",-461.88319883,0.00024657,10,"2025-08-02T08:11:00.169",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783717,1754122260179,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.179",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783718,1754122260188,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.188",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783719,1754122260198,"fUST",-690.04,0.00024657,10,"2025-08-02T08:11:00.198",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783720,1754122260207,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.207",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783721,1754122260217,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.217",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783722,1754122260227,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.227",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783723,1754122260237,"fUST",-690.04,0.00024657,10,"2025-08-02T08:11:00.237",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783724,1754122260248,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.248",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783725,1754122260258,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.258",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783726,1754122260268,"fUST",-690.04,0.00024657,10,"2025-08-02T08:11:00.268",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783727,1754122260278,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.278",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783728,1754122260287,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.287",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783729,1754122260297,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.297",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783730,1754122260307,"fUST",-690.04,0.00024657,10,"2025-08-02T08:11:00.307",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783731,1754122260317,"fUST",-462.19261702,0.00024657,10,"2025-08-02T08:11:00.317",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783732,1754122260327,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.327",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783733,1754122260337,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.337",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783734,1754122260346,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.346",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783735,1754122260356,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.356",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783736,1754122260366,"fUST",-690.04,0.00024657,10,"2025-08-02T08:11:00.366",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783737,1754122260376,"fUST",-319.54313906,0.00024657,10,"2025-08-02T08:11:00.376",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783738,1754122260386,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.386",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783739,1754122260396,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.396",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783740,1754122260407,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.407",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783741,1754122260416,"fUST",-690.04,0.00024657,10,"2025-08-02T08:11:00.416",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783742,1754122260426,"fUST",-341.20887599,0.00024657,10,"2025-08-02T08:11:00.426",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783743,1754122260436,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.436",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783744,1754122260446,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.446",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783745,1754122260455,"fUST",-690.04,0.00024657,10,"2025-08-02T08:11:00.455",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783746,1754122260465,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.465",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783747,1754122260474,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.474",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783748,1754122260483,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.483",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783749,1754122260493,"fUST",-690.04,0.00024657,10,"2025-08-02T08:11:00.493",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783750,1754122260503,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.503",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783751,1754122260513,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.513",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783752,1754122260522,"fUST",-123.33005229,0.00024657,10,"2025-08-02T08:11:00.522",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783753,1754122260612,"fUST",-566.70994771,0.00024657,10,"2025-08-02T08:11:00.612",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783754,1754122260622,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.622",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783755,1754122260632,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.632",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783756,1754122260641,"fUST",-73.94812773,0.00024657,10,"2025-08-02T08:11:00.641",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783757,1754122260795,"fUST",-274.0,0.00024646,10,"2025-08-02T08:11:00.795",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783758,1754122260805,"fUST",-616.09187227,0.00024657,10,"2025-08-02T08:11:00.805",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783759,1754122260815,"fUST",-511.85422471,0.00024657,10,"2025-08-02T08:11:00.815",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783760,1754122260825,"fUST",-460.0,0.00024657,10,"2025-08-02T08:11:00.825",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783761,1754122260834,"fUST",-504.90205602,0.00024657,10,"2025-08-02T08:11:00.834",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783762,1754122261805,"fUST",202.73513054,0.00023752,2,"2025-08-02T08:11:01.805",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783763,1754122314885,"fUST",206.07615334,0.00022557,2,"2025-08-02T08:11:54.885",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783764,1754122315314,"fUST",881.121508,0.00023602,2,"2025-08-02T08:11:55.314",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783765,1754122319050,"fUST",500.0,0.00023368,2,"2025-08-02T08:11:59.050",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783766,1754122407207,"fUST",276.4,0.00027215,120,"2025-08-02T08:13:27.207",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783767,1754122443313,"fUST",5000.0,0.0002378,2,"2025-08-02T08:14:03.313",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783768,1754122459100,"fUST",2260.60645486,0.0002378,2,"2025-08-02T08:14:19.100",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783769,1754122459124,"fUST",2739.39354514,0.0002378,2,"2025-08-02T08:14:19.124",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783770,1754122464614,"fUST",-406.76711519,0.00023917,2,"2025-08-02T08:14:24.614",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783771,1754122464645,"fUST",-373.86423057,0.00024219,2,"2025-08-02T08:14:24.645",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783772,1754122464674,"fUST",-841.70373825,0.00024398,2,"2025-08-02T08:14:24.674",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783773,1754122464704,"fUST",-1200.0,0.00024399,2,"2025-08-02T08:14:24.704",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783774,1754122464733,"fUST",-300.0,0.00024399,2,"2025-08-02T08:14:24.733",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783775,1754122465064,"fUST",-4813.0,0.000244,2,"2025-08-02T08:14:25.064",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783776,1754122465306,"fUST",-865.96,0.00024547,3,"2025-08-02T08:14:25.306",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783777,1754122465335,"fUST",-432.98,0.00024547,3,"2025-08-02T08:14:25.335",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783778,1754122465365,"fUST",-216.49,0.00024547,3,"2025-08-02T08:14:25.365",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783779,1754122465393,"fUST",-649.51,0.00024547,3,"2025-08-02T08:14:25.393",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783780,1754122467234,"fUST",228.34,0.00024547,10,"2025-08-02T08:14:27.234",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783781,1754122475709,"fUST",5000.0,0.00024547,2,"2025-08-02T08:14:35.709",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783782,1754122478684,"fUST",190.28,0.00024547,10,"2025-08-02T08:14:38.684",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783783,1754122481846,"fUST",251.5,0.00024399,2,"2025-08-02T08:14:41.846",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783784,1754122481868,"fUST",19.67807679,0.00024399,2,"2025-08-02T08:14:41.868",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783785,1754122489714,"fUST",158.57,0.00024547,10,"2025-08-02T08:14:49.714",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783786,1754122491102,"fUST",5000.0,0.00024547,2,"2025-08-02T08:14:51.102",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783787,1754122501329,"fUST",792.85,0.00024547,10,"2025-08-02T08:15:01.329",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783788,1754122501424,"fUST",756.48410066,0.0002382,2,"2025-08-02T08:15:01.424",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783789,1754122502779,"fUST",300.0,0.00024546,2,"2025-08-02T08:15:02.779",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783790,1754122503801,"fUST",412.0,0.00024546,2,"2025-08-02T08:15:03.801",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783791,1754122508117,"fUST",2560.41782255,0.00024547,2,"2025-08-02T08:15:08.117",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783792,1754122508143,"fUST",2439.58217745,0.00024547,2,"2025-08-02T08:15:08.143",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783793,1754122523999,"fUST",5000.0,0.00024547,2,"2025-08-02T08:15:23.999",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783794,1754122527945,"fUST",175.72906849,0.00024457,2,"2025-08-02T08:15:27.945",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783795,1754122539969,"fUST",2384.68875406,0.00024547,2,"2025-08-02T08:15:39.969",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783796,1754122539993,"fUST",2615.31124594,0.00024547,2,"2025-08-02T08:15:39.993",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783798,1754122555942,"fUST",5000.0,0.00024547,2,"2025-08-02T08:15:55.942",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783799,1754122562534,"fUST",265.0,0.00024546,2,"2025-08-02T08:16:02.534",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783800,1754122571535,"fUST",180.78538453,0.00024547,2,"2025-08-02T08:16:11.535",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783801,1754122571783,"fUST",1938.90336953,0.00024547,2,"2025-08-02T08:16:11.783",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783802,1754122616623,"fUST",150.0,0.00022557,2,"2025-08-02T08:16:56.623",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783803,1754122623253,"fUST",-3061.09663047,0.00024547,2,"2025-08-02T08:17:03.253",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783804,1754122623283,"fUST",-213.0,0.00024556,2,"2025-08-02T08:17:03.283",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783805,1754122628308,"fUST",-1284.12336953,0.00024557,2,"2025-08-02T08:17:08.308",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783806,1754122628531,"fUST",-10000.0,0.00024557,2,"2025-08-02T08:17:08.531",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783807,1754122628785,"fUST",-10000.0,0.00024557,2,"2025-08-02T08:17:08.785",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783808,1754122629035,"fUST",-10000.0,0.00024557,2,"2025-08-02T08:17:09.035",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783809,1754122629577,"fUST",-10000.0,0.00024557,2,"2025-08-02T08:17:09.577",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783810,1754122629873,"fUST",-10000.0,0.00024557,2,"2025-08-02T08:17:09.873",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783811,1754122630152,"fUST",-10000.0,0.00024557,2,"2025-08-02T08:17:10.152",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783812,1754122630406,"fUST",-10000.0,0.00024557,2,"2025-08-02T08:17:10.406",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783813,1754122630699,"fUST",-10000.0,0.00024557,2,"2025-08-02T08:17:10.699",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783814,1754122630940,"fUST",-10000.0,0.00024557,2,"2025-08-02T08:17:10.940",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783815,1754122631224,"fUST",-10000.0,0.00024557,2,"2025-08-02T08:17:11.224",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783816,1754122631469,"fUST",-10000.0,0.00024557,2,"2025-08-02T08:17:11.469",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783817,1754122631510,"fUST",212.080479,0.00023656,2,"2025-08-02T08:17:11.510",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783818,1754122631740,"fUST",-9787.919521,0.00024557,2,"2025-08-02T08:17:11.740",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783819,1754122631974,"fUST",-10000.0,0.00024557,2,"2025-08-02T08:17:11.974",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783820,1754122632238,"fUST",-10000.0,0.00024557,2,"2025-08-02T08:17:12.238",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783821,1754122634944,"fUST",-5000.0,0.00024311,2,"2025-08-02T08:17:14.944",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783822,1754122635186,"fUST",-10000.0,0.00024557,2,"2025-08-02T08:17:15.186",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783823,1754122635424,"fUST",-1341.24655033,0.00024557,2,"2025-08-02T08:17:15.424",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783824,1754122635461,"fUST",-7317.50689934,0.00024557,2,"2025-08-02T08:17:15.461",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783825,1754122635677,"fUST",-4670.63250291,0.00024557,2,"2025-08-02T08:17:15.677",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783826,1754122635702,"fUST",-658.73499418,0.00024557,2,"2025-08-02T08:17:15.702",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783827,1754122635921,"fUST",-553.77084678,0.00024557,2,"2025-08-02T08:17:15.921",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783828,1754122635951,"fUST",-182.22081714,0.00024557,2,"2025-08-02T08:17:15.951",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783829,1754122648191,"fUST",5000.0,0.00024567,2,"2025-08-02T08:17:28.191",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783830,1754122648965,"fUST",3528.01667216,0.00023657,2,"2025-08-02T08:17:28.965",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783831,1754122648989,"fUST",10000.0,0.00023657,2,"2025-08-02T08:17:28.989",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783832,1754122649011,"fUST",10000.0,0.00023657,2,"2025-08-02T08:17:29.011",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783833,1754122649034,"fUST",2300.13102754,0.00023657,2,"2025-08-02T08:17:29.034",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783834,1754122650907,"fUST",200.0,0.00025857,120,"2025-08-02T08:17:30.907",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783835,1754122661559,"fUST",180.78538453,0.00024547,2,"2025-08-02T08:17:41.559",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783836,1754122682153,"fUST",312.16666667,0.00024557,2,"2025-08-02T08:18:02.153",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783838,1754122694901,"fUST",2084.84548347,0.00024557,2,"2025-08-02T08:18:14.901",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783839,1754122695834,"fUST",384.61,0.00024472,7,"2025-08-02T08:18:15.834",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783840,1754122736828,"fUST",460.0,0.00023779,2,"2025-08-02T08:18:56.828",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783841,1754122758459,"fUST",1537.41349654,0.00024557,2,"2025-08-02T08:19:18.459",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783842,1754122761813,"fUST",175.72906849,0.00024556,2,"2025-08-02T08:19:21.813",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783845,1754122777807,"fUST",7826.85743497,0.00024457,2,"2025-08-02T08:19:37.807",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783846,1754122777832,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:37.832",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783847,1754122777857,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:37.857",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783848,1754122777881,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:37.881",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783849,1754122777907,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:37.907",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783850,1754122777931,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:37.931",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783851,1754122777957,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:37.957",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783852,1754122777982,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:37.982",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783853,1754122778007,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:38.007",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783854,1754122778031,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:38.031",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783855,1754122778054,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:38.054",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783856,1754122778078,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:38.078",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783857,1754122778114,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:38.114",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783858,1754122778146,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:38.146",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783859,1754122778172,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:38.172",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783860,1754122778196,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:38.196",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783861,1754122778220,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:38.220",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783862,1754122778244,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:38.244",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783863,1754122778269,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:38.269",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783864,1754122778296,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:38.296",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783865,1754122778324,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:38.324",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783866,1754122778349,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:38.349",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783867,1754122778374,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:38.374",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783868,1754122778399,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:38.399",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783869,1754122778423,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:38.423",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783870,1754122778447,"fUST",10000.0,0.00024457,2,"2025-08-02T08:19:38.447",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783871,1754122778471,"fUST",9117.92922059,0.00024457,2,"2025-08-02T08:19:38.471",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783872,1754122785322,"fUST",882.07077941,0.00024567,2,"2025-08-02T08:19:45.322",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783873,1754122785347,"fUST",4117.92922059,0.00024567,2,"2025-08-02T08:19:45.347",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783874,1754122787231,"fUST",-384.61,0.00024572,7,"2025-08-02T08:19:47.231",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783875,1754122787252,"fUST",-276.4,0.000246,2,"2025-08-02T08:19:47.252",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783876,1754122787272,"fUST",-244.0,0.000246,10,"2025-08-02T08:19:47.272",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783877,1754122787293,"fUST",-180.78538454,0.000246,2,"2025-08-02T08:19:47.293",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783878,1754122787313,"fUST",-154.0,0.00024655,2,"2025-08-02T08:19:47.313",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783879,1754122787334,"fUST",-300.0,0.00024655,2,"2025-08-02T08:19:47.334",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783880,1754122787354,"fUST",-281.464,0.00024656,7,"2025-08-02T08:19:47.354",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783881,1754122787374,"fUST",-625.28188725,0.00024656,2,"2025-08-02T08:19:47.374",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783882,1754122787396,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.396",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783883,1754122787420,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.420",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783884,1754122787442,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.442",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783885,1754122787464,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.464",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783886,1754122787487,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.487",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783887,1754122787509,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.509",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783888,1754122787531,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.531",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783889,1754122787555,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.555",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783890,1754122787577,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.577",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783891,1754122787600,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.600",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783892,1754122787623,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.623",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783893,1754122787647,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.647",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783894,1754122787671,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.671",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783895,1754122787693,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.693",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783896,1754122787715,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.715",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783897,1754122787738,"fUST",-226.56463451,0.00024656,2,"2025-08-02T08:19:47.738",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783898,1754122787761,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.761",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783899,1754122787783,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.783",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783900,1754122787805,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.805",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783901,1754122787830,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.830",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783902,1754122787854,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.854",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783903,1754122787877,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.877",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783904,1754122787900,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.900",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783905,1754122787922,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.922",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783906,1754122787946,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:47.946",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783907,1754122787967,"fUST",-608.59524415,0.00024656,2,"2025-08-02T08:19:47.967",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783908,1754122787990,"fUST",-240.0,0.00024656,2,"2025-08-02T08:19:47.990",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783909,1754122788012,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:48.012",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783910,1754122788037,"fUST",-199.06568579,0.00024656,2,"2025-08-02T08:19:48.037",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783911,1754122788066,"fUST",-243.29531104,0.00024656,2,"2025-08-02T08:19:48.066",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783912,1754122788097,"fUST",-500.0,0.00024656,2,"2025-08-02T08:19:48.097",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783913,1754122788121,"fUST",-303.91201043,0.00024656,2,"2025-08-02T08:19:48.121",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783914,1754122788149,"fUST",-155.0,0.00024656,2,"2025-08-02T08:19:48.149",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783915,1754122788175,"fUST",-2881.62,0.00024656,2,"2025-08-02T08:19:48.175",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783916,1754122788201,"fUST",-2881.62,0.00024656,2,"2025-08-02T08:19:48.201",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783917,1754122788227,"fUST",-2881.62,0.00024656,2,"2025-08-02T08:19:48.227",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783918,1754122788252,"fUST",-2881.62,0.00024656,2,"2025-08-02T08:19:48.252",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783919,1754122788278,"fUST",-2881.62,0.00024656,2,"2025-08-02T08:19:48.278",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783920,1754122788307,"fUST",-961.92584229,0.00024656,2,"2025-08-02T08:19:48.307",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783921,1754122795619,"fUST",5000.0,0.00024567,2,"2025-08-02T08:19:55.619",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783922,1754122803526,"fUST",882.07077941,0.00023917,2,"2025-08-02T08:20:03.526",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783923,1754122803718,"fUST",142.41300155,0.00023917,2,"2025-08-02T08:20:03.718",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783924,1754122805275,"fUST",5000.0,0.00024567,2,"2025-08-02T08:20:05.275",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783925,1754122809026,"fUST",500.0,0.00023368,2,"2025-08-02T08:20:09.026",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783926,1754122813694,"fUST",253.98845444,0.00024567,2,"2025-08-02T08:20:13.694",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783927,1754122821866,"fUST",4103.59854401,0.00024567,2,"2025-08-02T08:20:21.866",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783928,1754122821893,"fUST",896.40145599,0.00024567,2,"2025-08-02T08:20:21.893",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783929,1754122828323,"fUST",314.198114,0.00024555,2,"2025-08-02T08:20:28.323",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783930,1754122828667,"fUST",314.19811398,0.00024555,2,"2025-08-02T08:20:28.667",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783931,1754122829226,"fUST",314.19811398,0.00024556,2,"2025-08-02T08:20:29.226",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783932,1754122830281,"fUST",314.19811398,0.00024556,2,"2025-08-02T08:20:30.281",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783933,1754122830704,"fUST",314.19811398,0.00024556,2,"2025-08-02T08:20:30.704",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783934,1754122831109,"fUST",7532.60797409,0.00023657,2,"2025-08-02T08:20:31.109",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783935,1754122831133,"fUST",2236.42041691,0.00023657,2,"2025-08-02T08:20:31.133",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783936,1754122839031,"fUST",5000.0,0.00024567,2,"2025-08-02T08:20:39.031",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783937,1754122842979,"fUST",756.56196636,0.00024444,12,"2025-08-02T08:20:42.979",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783938,1754122848282,"fUST",-300.0,0.00024655,2,"2025-08-02T08:20:48.282",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783939,1754122848312,"fUST",-300.0,0.00024655,2,"2025-08-02T08:20:48.312",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783940,1754122848341,"fUST",-300.0,0.00024655,2,"2025-08-02T08:20:48.341",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783941,1754122848371,"fUST",-300.0,0.00024655,2,"2025-08-02T08:20:48.371",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783942,1754122848402,"fUST",-1200.0,0.00024655,2,"2025-08-02T08:20:48.402",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783943,1754122855281,"fUST",2007.01761673,0.00024567,2,"2025-08-02T08:20:55.281",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783944,1754122855306,"fUST",2992.98238327,0.00024567,2,"2025-08-02T08:20:55.306",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783945,1754122866791,"fUST",-8416.46238236,0.00024656,2,"2025-08-02T08:21:06.791",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783946,1754122866900,"fUST",-10000.0,0.00024656,2,"2025-08-02T08:21:06.900",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783947,1754122867157,"fUST",-10000.0,0.00024656,2,"2025-08-02T08:21:07.157",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783948,1754122867437,"fUST",-10000.0,0.00024656,2,"2025-08-02T08:21:07.437",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783949,1754122867687,"fUST",-10000.0,0.00024656,2,"2025-08-02T08:21:07.687",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783950,1754122867946,"fUST",-1583.53761764,0.00024656,2,"2025-08-02T08:21:07.946",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783951,1754122867976,"fUST",-1919.69415771,0.00024656,2,"2025-08-02T08:21:07.976",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783952,1754122868007,"fUST",-111.9164493,0.00024656,2,"2025-08-02T08:21:08.007",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783953,1754122868060,"fUST",-2769.7035507,0.00024656,2,"2025-08-02T08:21:08.060",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783954,1754122868208,"fUST",-2881.62,0.00024656,2,"2025-08-02T08:21:08.208",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783955,1754122868239,"fUST",-1355.14,0.00024656,2,"2025-08-02T08:21:08.239",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783956,1754122868277,"fUST",-1526.48,0.00024656,2,"2025-08-02T08:21:08.277",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783957,1754122868448,"fUST",-2881.62,0.00024656,2,"2025-08-02T08:21:08.448",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783958,1754122868478,"fUST",-1355.14,0.00024656,2,"2025-08-02T08:21:08.478",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783959,1754122868516,"fUST",-1526.48,0.00024656,2,"2025-08-02T08:21:08.516",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783960,1754122868764,"fUST",-2881.62,0.00024656,2,"2025-08-02T08:21:08.764",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783961,1754122868796,"fUST",-1355.14,0.00024656,2,"2025-08-02T08:21:08.796",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783962,1754122868836,"fUST",-1526.48,0.00024656,2,"2025-08-02T08:21:08.836",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783963,1754122871128,"fUST",5000.0,0.00024567,2,"2025-08-02T08:21:11.128",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783964,1754122872181,"fUST",-2881.62,0.00024656,2,"2025-08-02T08:21:12.181",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783965,1754122872216,"fUST",-1355.14,0.00024656,2,"2025-08-02T08:21:12.216",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783966,1754122872760,"fUST",-1526.48,0.00024656,2,"2025-08-02T08:21:12.760",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783967,1754122872791,"fUST",-2881.62,0.00024656,2,"2025-08-02T08:21:12.791",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783968,1754122873054,"fUST",-2881.62,0.00024656,2,"2025-08-02T08:21:13.054",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783969,1754122873085,"fUST",-1355.14,0.00024656,2,"2025-08-02T08:21:13.085",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783970,1754122875559,"fUST",-1526.48,0.00024656,2,"2025-08-02T08:21:15.559",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783971,1754122875588,"fUST",-2881.62,0.00024656,2,"2025-08-02T08:21:15.588",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783972,1754122875655,"fUST",-420.56,0.00024656,2,"2025-08-02T08:21:15.655",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783973,1754122878035,"fUST",-2461.06,0.00024656,2,"2025-08-02T08:21:18.035",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783974,1754122878067,"fUST",-2196.26,0.00024656,2,"2025-08-02T08:21:18.067",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783975,1754122878106,"fUST",-685.36,0.00024656,2,"2025-08-02T08:21:18.106",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783976,1754122878334,"fUST",-2881.62,0.00024656,2,"2025-08-02T08:21:18.334",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783977,1754122878364,"fUST",-1355.14,0.00024656,2,"2025-08-02T08:21:18.364",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783978,1754122878430,"fUST",-1526.48,0.00024656,2,"2025-08-02T08:21:18.430",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783979,1754122878599,"fUST",-2881.74,0.00024656,2,"2025-08-02T08:21:18.599",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783980,1754122878629,"fUST",-502.02813044,0.00024656,2,"2025-08-02T08:21:18.629",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783981,1754122878659,"fUST",-199.3499585,0.00024656,2,"2025-08-02T08:21:18.659",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783982,1754122878687,"fUST",-359.75344919,0.00024656,2,"2025-08-02T08:21:18.687",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783983,1754122878715,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:18.715",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783984,1754122878745,"fUST",-467.95277359,0.00024656,2,"2025-08-02T08:21:18.745",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783985,1754122878856,"fUST",-178.35137656,0.00024656,2,"2025-08-02T08:21:18.856",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783986,1754122880460,"fUST",-321.64862344,0.00024656,2,"2025-08-02T08:21:20.460",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783987,1754122880492,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:20.492",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783988,1754122880524,"fUST",-458.55669405,0.00024656,2,"2025-08-02T08:21:20.524",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783989,1754122880554,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:20.554",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783990,1754122880585,"fUST",-300.0,0.00024656,2,"2025-08-02T08:21:20.585",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783991,1754122880615,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:20.615",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783992,1754122880647,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:20.647",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783993,1754122880677,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:20.677",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783994,1754122880709,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:20.709",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783995,1754122880741,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:20.741",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783996,1754122880776,"fUST",-339.58936502,0.00024656,2,"2025-08-02T08:21:20.776",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783997,1754122880967,"fUST",-160.41063498,0.00024656,2,"2025-08-02T08:21:20.967",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783998,1754122881007,"fUST",-444.74225873,0.00024656,2,"2025-08-02T08:21:21.007",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376783999,1754122881038,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:21.038",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784000,1754122881069,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:21.069",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784001,1754122881099,"fUST",-363.21065723,0.00024656,2,"2025-08-02T08:21:21.099",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784002,1754122881134,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:21.134",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784003,1754122881167,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:21.167",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784004,1754122881199,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:21.199",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784005,1754122881342,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:21.342",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784006,1754122881375,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:21.375",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784007,1754122881405,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:21.405",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784008,1754122881437,"fUST",-8.42408594,0.00024656,2,"2025-08-02T08:21:21.437",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784009,1754122881608,"fUST",-367.2459962,0.00024656,2,"2025-08-02T08:21:21.608",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784010,1754122881639,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:21.639",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784011,1754122881670,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:21.670",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784012,1754122881701,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:21.701",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784013,1754122881736,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:21.736",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784014,1754122881771,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:21.771",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784015,1754122881804,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:21.804",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784016,1754122881836,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:21.836",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784017,1754122881868,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:21.868",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784018,1754122881899,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:21.899",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784019,1754122882014,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:22.014",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784020,1754122882051,"fUST",-361.85564682,0.00024656,2,"2025-08-02T08:21:22.051",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784021,1754122882085,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:22.085",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784022,1754122882125,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:22.125",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784023,1754122882163,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:22.163",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784024,1754122882199,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:22.199",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784025,1754122882233,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:22.233",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784026,1754122882266,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:22.266",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784027,1754122882298,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:22.298",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784028,1754122882329,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:22.329",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784029,1754122882499,"fUST",-557.56565128,0.00024656,2,"2025-08-02T08:21:22.499",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784030,1754122882533,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:22.533",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784031,1754122882565,"fUST",-500.0,0.00024656,2,"2025-08-02T08:21:22.565",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784032,1754122888305,"fUST",5000.0,0.00024656,2,"2025-08-02T08:21:28.305",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784033,1754122891157,"fUST",200.0,0.00025931,120,"2025-08-02T08:21:31.157",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784034,1754122897915,"fUST",302.429,0.00022318,2,"2025-08-02T08:21:37.915",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784035,1754122898703,"fUST",1582.43969744,0.00024557,2,"2025-08-02T08:21:38.703",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784036,1754122898727,"fUST",187.6913852,0.00024557,2,"2025-08-02T08:21:38.727",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784037,1754122900702,"fUST",1770.13108264,0.00024618,2,"2025-08-02T08:21:40.702",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784038,1754122904297,"fUST",5000.0,0.00024656,2,"2025-08-02T08:21:44.297",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784039,1754122918381,"fUST",150.0,0.00022557,2,"2025-08-02T08:21:58.381",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784040,1754122920888,"fUST",2892.17753216,0.00024656,2,"2025-08-02T08:22:00.888",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784041,1754122920912,"fUST",2107.82246784,0.00024656,2,"2025-08-02T08:22:00.912",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784042,1754122927488,"fUST",7892.17753216,0.00024457,2,"2025-08-02T08:22:07.488",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784043,1754122927514,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.514",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784044,1754122927538,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.538",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784045,1754122927563,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.563",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784046,1754122927591,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.591",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784047,1754122927617,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.617",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784048,1754122927643,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.643",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784049,1754122927669,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.669",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784050,1754122927694,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.694",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784051,1754122927725,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.725",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784052,1754122927752,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.752",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784053,1754122927780,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.780",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784054,1754122927807,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.807",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784055,1754122927833,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.833",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784056,1754122927857,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.857",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784057,1754122927883,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.883",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784058,1754122927908,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.908",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784059,1754122927932,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.932",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784060,1754122927966,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.966",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784061,1754122927998,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:07.998",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784062,1754122928024,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:08.024",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784063,1754122928049,"fUST",10000.0,0.00024457,2,"2025-08-02T08:22:08.049",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784064,1754122928252,"fUST",1884.47277421,0.00024457,2,"2025-08-02T08:22:08.252",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784065,1754122938138,"fUST",5000.0,0.00024656,2,"2025-08-02T08:22:18.138",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784066,1754122940264,"fUST",3115.52722579,0.00023657,2,"2025-08-02T08:22:20.264",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784067,1754122940288,"fUST",10000.0,0.00023657,2,"2025-08-02T08:22:20.288",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784068,1754122940314,"fUST",10000.0,0.00023657,2,"2025-08-02T08:22:20.314",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784069,1754122940336,"fUST",1784.47277421,0.00023657,2,"2025-08-02T08:22:20.336",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784070,1754122953295,"fUST",5000.0,0.00024656,2,"2025-08-02T08:22:33.295",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784071,1754122954869,"fUST",666.0,0.00023657,2,"2025-08-02T08:22:34.869",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784072,1754122955661,"fUST",505.14,0.00024647,3,"2025-08-02T08:22:35.661",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784073,1754122968001,"fUST",252.57,0.00024647,3,"2025-08-02T08:22:48.001",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784074,1754122971225,"fUST",1791.81722579,0.00024656,2,"2025-08-02T08:22:51.225",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784075,1754122971249,"fUST",3208.18277421,0.00024656,2,"2025-08-02T08:22:51.249",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784076,1754122976683,"fUST",316.56129544,0.00024557,2,"2025-08-02T08:22:56.683",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784077,1754122978859,"fUST",757.73,0.00024647,3,"2025-08-02T08:22:58.859",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784078,1754122985175,"fUST",5717.52593035,0.00024557,2,"2025-08-02T08:23:05.175",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784079,1754122985199,"fUST",3703.90205773,0.00024557,2,"2025-08-02T08:23:05.199",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784080,1754122987353,"fUST",5000.0,0.00024656,2,"2025-08-02T08:23:07.353",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784081,1754123002545,"fUST",151.31843755,0.00024115,2,"2025-08-02T08:23:22.545",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784082,1754123003829,"fUST",1144.77950472,0.00024656,2,"2025-08-02T08:23:23.829",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784083,1754123003851,"fUST",3855.22049528,0.00024656,2,"2025-08-02T08:23:23.851",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784084,1754123019245,"fUST",5000.0,0.00024656,2,"2025-08-02T08:23:39.245",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784085,1754123029663,"fUST",1144.77950472,0.00023657,2,"2025-08-02T08:23:49.663",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784086,1754123029685,"fUST",8855.22049528,0.00023657,2,"2025-08-02T08:23:49.685",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784087,1754123035837,"fUST",1144.77950472,0.00024656,2,"2025-08-02T08:23:55.837",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784088,1754123035862,"fUST",3855.22049528,0.00024656,2,"2025-08-02T08:23:55.862",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784089,1754123045893,"fUST",183.818179,0.00023657,2,"2025-08-02T08:24:05.893",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784090,1754123053954,"fUST",5000.0,0.00024656,2,"2025-08-02T08:24:13.954",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784091,1754123069330,"fUST",960.96132572,0.00024656,2,"2025-08-02T08:24:29.330",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784092,1754123087605,"fUST",2007.01761673,0.00024556,2,"2025-08-02T08:24:47.605",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784093,1754123087628,"fUST",10000.0,0.00024556,2,"2025-08-02T08:24:47.628",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784094,1754123087651,"fUST",10000.0,0.00024556,2,"2025-08-02T08:24:47.651",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784095,1754123087673,"fUST",10000.0,0.00024556,2,"2025-08-02T08:24:47.673",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784096,1754123087695,"fUST",10000.0,0.00024556,2,"2025-08-02T08:24:47.695",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784097,1754123087716,"fUST",10000.0,0.00024556,2,"2025-08-02T08:24:47.716",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784098,1754123087744,"fUST",10000.0,0.00024556,2,"2025-08-02T08:24:47.744",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784099,1754123087775,"fUST",10000.0,0.00024556,2,"2025-08-02T08:24:47.775",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784100,1754123087798,"fUST",10000.0,0.00024556,2,"2025-08-02T08:24:47.798",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784101,1754123087818,"fUST",10000.0,0.00024556,2,"2025-08-02T08:24:47.818",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784102,1754123087840,"fUST",10000.0,0.00024556,2,"2025-08-02T08:24:47.840",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784103,1754123087862,"fUST",10000.0,0.00024556,2,"2025-08-02T08:24:47.862",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784104,1754123087884,"fUST",10000.0,0.00024556,2,"2025-08-02T08:24:47.884",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784105,1754123087906,"fUST",10000.0,0.00024556,2,"2025-08-02T08:24:47.906",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784106,1754123087928,"fUST",10000.0,0.00024556,2,"2025-08-02T08:24:47.928",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784107,1754123087950,"fUST",10000.0,0.00024556,2,"2025-08-02T08:24:47.950",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784108,1754123087972,"fUST",10000.0,0.00024556,2,"2025-08-02T08:24:47.972",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784109,1754123087994,"fUST",10000.0,0.00024556,2,"2025-08-02T08:24:47.994",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784110,1754123088016,"fUST",4737.46143779,0.00024556,2,"2025-08-02T08:24:48.016",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784111,1754123103163,"fUST",6898.52597586,0.00018772,2,"2025-08-02T08:25:03.163",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784112,1754123103191,"fUST",1561.47402414,0.00018772,2,"2025-08-02T08:25:03.191",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784116,1754123117126,"fUST",166.2588413,0.00023657,2,"2025-08-02T08:25:17.126",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784139,1754123167313,"fUST",-177.779812,0.00023846,2,"2025-08-02T08:26:07.313",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784140,1754123167340,"fUST",-774.22624086,0.00023917,2,"2025-08-02T08:26:07.340",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784141,1754123167369,"fUST",-325.0,0.00024484,3,"2025-08-02T08:26:07.369",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784180,1754123251039,"fUST",-5190.38130102,0.00024556,2,"2025-08-02T08:27:31.039",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784181,1754123251262,"fUST",-10000.0,0.00024556,2,"2025-08-02T08:27:31.262",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784182,1754123251684,"fUST",-10000.0,0.00024556,2,"2025-08-02T08:27:31.684",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784183,1754123251810,"fUST",-10000.0,0.00024556,2,"2025-08-02T08:27:31.810",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784184,1754123252078,"fUST",-10000.0,0.00024556,2,"2025-08-02T08:27:32.078",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784185,1754123252336,"fUST",-10000.0,0.00024556,2,"2025-08-02T08:27:32.336",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784186,1754123252628,"fUST",-10000.0,0.00024556,2,"2025-08-02T08:27:32.628",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784188,1754123252899,"fUST",-10000.0,0.00024556,2,"2025-08-02T08:27:32.899",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784189,1754123253166,"fUST",-10000.0,0.00024556,2,"2025-08-02T08:27:33.166",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784190,1754123253438,"fUST",-3693.33005921,0.00024556,2,"2025-08-02T08:27:33.438",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784191,1754123253464,"fUST",-2613.33988158,0.00024556,2,"2025-08-02T08:27:33.464",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784192,1754123253719,"fUST",-10000.0,0.00024556,2,"2025-08-02T08:27:33.719",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784193,1754123253981,"fUST",-2646.87439643,0.00024556,2,"2025-08-02T08:27:33.981",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784194,1754123254014,"fUST",-557.26345729,0.00024556,2,"2025-08-02T08:27:34.014",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784197,1754123261418,"fUST",3591.72429256,0.00019237,2,"2025-08-02T08:27:41.418",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784198,1754123261442,"fUST",5352.14651,0.00019237,2,"2025-08-02T08:27:41.442",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784200,1754123263142,"fUST",4647.85349,0.00024556,2,"2025-08-02T08:27:43.142",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784201,1754123263165,"fUST",352.14651,0.00024556,2,"2025-08-02T08:27:43.165",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784204,1754123268809,"fUST",208.0519803,0.00023657,2,"2025-08-02T08:27:48.809",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784205,1754123271903,"fUST",242.06848977,0.00024473,2,"2025-08-02T08:27:51.903",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784206,1754123272231,"fUST",9197.73301993,0.00018,2,"2025-08-02T08:27:52.231",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784207,1754123272255,"fUST",10000.0,0.00018,2,"2025-08-02T08:27:52.255",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784208,1754123272278,"fUST",10000.0,0.00018,2,"2025-08-02T08:27:52.278",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784209,1754123272300,"fUST",10000.0,0.00018,2,"2025-08-02T08:27:52.300",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784210,1754123272323,"fUST",8655.89967652,0.00018,2,"2025-08-02T08:27:52.323",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784213,1754123276342,"fUST",1344.10032348,0.00018,2,"2025-08-02T08:27:56.342",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784214,1754123276364,"fUST",8006.34970442,0.00018,2,"2025-08-02T08:27:56.364",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784218,1754123279546,"fUST",1993.65029558,0.00024556,2,"2025-08-02T08:27:59.546",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784219,1754123279570,"fUST",3006.34970442,0.00024556,2,"2025-08-02T08:27:59.570",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784221,1754123287846,"fUST",5000.0,0.00024556,2,"2025-08-02T08:28:07.846",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784223,1754123293536,"fUST",159.394729,0.00013699,2,"2025-08-02T08:28:13.536",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784224,1754123293738,"fUST",159.394729,0.00023973,2,"2025-08-02T08:28:13.738",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784225,1754123295942,"fUST",415.52553419,0.00010618,2,"2025-08-02T08:28:15.942",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784226,1754123296734,"fUST",1259.33530339,0.00024556,2,"2025-08-02T08:28:16.734",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784227,1754123296758,"fUST",3740.66469661,0.00024556,2,"2025-08-02T08:28:16.758",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784228,1754123297838,"fUST",6259.33530339,0.000125,2,"2025-08-02T08:28:17.838",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784229,1754123297861,"fUST",4939.19660134,0.000125,2,"2025-08-02T08:28:17.861",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784230,1754123304719,"fUST",5000.0,0.00024556,2,"2025-08-02T08:28:24.719",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784231,1754123306537,"fUST",60.80339866,0.000176,2,"2025-08-02T08:28:26.537",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784232,1754123306560,"fUST",1772.80751126,0.000176,2,"2025-08-02T08:28:26.560",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784235,1754123308943,"fUST",278.10080503,0.00014114,2,"2025-08-02T08:28:28.943",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784236,1754123310963,"fUST",282.95438901,0.0001,2,"2025-08-02T08:28:30.963",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784238,1754123313234,"fUST",5000.0,0.00024556,2,"2025-08-02T08:28:33.234",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784240,1754123316349,"fUST",2666.1372947,0.00017,2,"2025-08-02T08:28:36.349",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784241,1754123316369,"fUST",10000.0,0.00017,2,"2025-08-02T08:28:36.369",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784242,1754123316390,"fUST",10000.0,0.00017,2,"2025-08-02T08:28:36.390",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784243,1754123316410,"fUST",10000.0,0.00017,2,"2025-08-02T08:28:36.410",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784244,1754123316430,"fUST",10000.0,0.00017,2,"2025-08-02T08:28:36.430",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784245,1754123316451,"fUST",10000.0,0.00017,2,"2025-08-02T08:28:36.451",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784246,1754123316471,"fUST",10000.0,0.00017,2,"2025-08-02T08:28:36.471",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784247,1754123316492,"fUST",10000.0,0.00017,2,"2025-08-02T08:28:36.492",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784248,1754123316512,"fUST",10000.0,0.00017,2,"2025-08-02T08:28:36.512",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784249,1754123316534,"fUST",9789.28629855,0.00017,2,"2025-08-02T08:28:36.534",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784251,1754123319135,"fUST",210.71370145,0.00018,2,"2025-08-02T08:28:39.135",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784252,1754123319159,"fUST",4316.26430134,0.00018,2,"2025-08-02T08:28:39.159",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784253,1754123319843,"fUST",4359.8648303,0.0002378,2,"2025-08-02T08:28:39.843",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784255,1754123320553,"fUST",581.2562976,0.000149,2,"2025-08-02T08:28:40.553",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784256,1754123320825,"fUST",742.61457076,0.0001,2,"2025-08-02T08:28:40.825",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784257,1754123320849,"fUST",257.38542924,0.0001,2,"2025-08-02T08:28:40.849",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784258,1754123321133,"fUST",1958.32844434,0.00024556,2,"2025-08-02T08:28:41.133",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784259,1754123321575,"fUST",1698.48764342,0.00018,2,"2025-08-02T08:28:41.575",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784261,1754123324235,"fUST",512.02965708,0.000245,3,"2025-08-02T08:28:44.235",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784262,1754123324978,"fUST",210.94628264,0.00016,2,"2025-08-02T08:28:44.978",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784263,1754123325084,"fUST",658.38592614,0.0001843,2,"2025-08-02T08:28:45.084",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784265,1754123326506,"fUST",4704.43661714,0.0001,2,"2025-08-02T08:28:46.506",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784266,1754123326529,"fUST",10000.0,0.0001,2,"2025-08-02T08:28:46.529",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784267,1754123326553,"fUST",2670.23744393,0.0001,2,"2025-08-02T08:28:46.553",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784268,1754123327427,"fUST",1023.74008946,0.00024,7,"2025-08-02T08:28:47.427",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784269,1754123328375,"fUST",6306.02246661,0.00022,4,"2025-08-02T08:28:48.375",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784270,1754123328397,"fUST",5855.07232319,0.00022,4,"2025-08-02T08:28:48.397",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784272,1754123329803,"fUST",4144.92767681,0.00024556,2,"2025-08-02T08:28:49.803",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784273,1754123329828,"fUST",855.07232319,0.00024556,2,"2025-08-02T08:28:49.828",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784275,1754123332244,"fUST",1031.020221,0.00023657,2,"2025-08-02T08:28:52.244",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784277,1754123334730,"fUST",161.4319093,0.00024457,2,"2025-08-02T08:28:54.730",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784278,1754123339666,"fUST",161.4319093,0.00024507,2,"2025-08-02T08:28:59.666",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784279,1754123340773,"fUST",-4689.60675208,0.00024557,2,"2025-08-02T08:29:00.773",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784280,1754123341080,"fUST",-620.78649584,0.00024557,2,"2025-08-02T08:29:01.080",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784281,1754123341108,"fUST",-2477.47501626,0.00024557,2,"2025-08-02T08:29:01.108",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784282,1754123341373,"fUST",-3803.4769758,0.00024557,2,"2025-08-02T08:29:01.373",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784283,1754123341402,"fUST",-500.0,0.00024573,2,"2025-08-02T08:29:01.402",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784284,1754123341430,"fUST",-500.0,0.00024573,2,"2025-08-02T08:29:01.430",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784285,1754123346092,"fUST",-161.4319093,0.00024557,2,"2025-08-02T08:29:06.092",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784286,1754123348022,"fUST",5000.0,0.00024556,2,"2025-08-02T08:29:08.022",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784287,1754123350858,"fUST",-3693.76504609,0.0002465,2,"2025-08-02T08:29:10.858",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784288,1754123351087,"fUST",-10000.0,0.0002465,2,"2025-08-02T08:29:11.087",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784289,1754123351418,"fUST",-10000.0,0.0002465,2,"2025-08-02T08:29:11.418",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784290,1754123351892,"fUST",-10000.0,0.0002465,2,"2025-08-02T08:29:11.892",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784291,1754123352148,"fUST",-10000.0,0.0002465,2,"2025-08-02T08:29:12.148",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784292,1754123352414,"fUST",-10000.0,0.0002465,2,"2025-08-02T08:29:12.414",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784293,1754123352656,"fUST",-10000.0,0.0002465,2,"2025-08-02T08:29:12.656",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784294,1754123352895,"fUST",-10000.0,0.0002465,2,"2025-08-02T08:29:12.895",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784295,1754123353233,"fUST",-10000.0,0.0002465,2,"2025-08-02T08:29:13.233",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784296,1754123353390,"fUST",-10000.0,0.0002465,2,"2025-08-02T08:29:13.390",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784297,1754123353626,"fUST",-10000.0,0.0002465,2,"2025-08-02T08:29:13.626",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784298,1754123353912,"fUST",-10000.0,0.0002465,2,"2025-08-02T08:29:13.912",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784299,1754123354184,"fUST",-10000.0,0.0002465,2,"2025-08-02T08:29:14.184",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784300,1754123354562,"fUST",-10000.0,0.0002465,2,"2025-08-02T08:29:14.562",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784301,1754123355516,"fUST",-10000.0,0.0002465,2,"2025-08-02T08:29:15.516",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784302,1754123355827,"fUST",-10000.0,0.0002465,2,"2025-08-02T08:29:15.827",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784303,1754123356087,"fUST",-3170.64978871,0.0002465,2,"2025-08-02T08:29:16.087",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784304,1754123356110,"fUST",-3658.70042258,0.0002465,2,"2025-08-02T08:29:16.110",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784305,1754123356334,"fUST",-503.07957315,0.0002465,2,"2025-08-02T08:29:16.334",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784306,1754123356363,"fUST",-696.72975054,0.00024656,2,"2025-08-02T08:29:16.363",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784307,1754123356408,"fUST",-7600.38135262,0.00024657,2,"2025-08-02T08:29:16.408",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784308,1754123356668,"fUST",-4054.67363949,0.00024657,2,"2025-08-02T08:29:16.668",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784309,1754123356692,"fUST",-1890.65272102,0.00024657,2,"2025-08-02T08:29:16.692",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784310,1754123356932,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:16.932",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784311,1754123356961,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:16.961",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784312,1754123356990,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:16.990",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784313,1754123357018,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.018",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784314,1754123357045,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.045",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784315,1754123357074,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.074",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784316,1754123357101,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.101",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784317,1754123357130,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.130",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784318,1754123357158,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.158",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784319,1754123357186,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.186",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784320,1754123357214,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.214",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784321,1754123357246,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.246",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784322,1754123357274,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.274",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784323,1754123357304,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.304",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784324,1754123357334,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.334",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784325,1754123357475,"fUST",-153.93606,0.00024657,7,"2025-08-02T08:29:17.475",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784326,1754123357503,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.503",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784327,1754123357532,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.532",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784328,1754123357560,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:17.560",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784329,1754123357588,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:17.588",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784330,1754123357617,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.617",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784331,1754123357646,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.646",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784332,1754123357674,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.674",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784333,1754123357702,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.702",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784334,1754123357730,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:17.730",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784335,1754123357758,"fUST",-221.931224,0.00024657,7,"2025-08-02T08:29:17.758",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784336,1754123357975,"fUST",-462.92546847,0.00024657,10,"2025-08-02T08:29:17.975",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784337,1754123358004,"fUST",-500.0,0.00024657,10,"2025-08-02T08:29:18.004",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784338,1754123358032,"fUST",-282.24,0.00024657,10,"2025-08-02T08:29:18.032",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784339,1754123358060,"fUST",-461.42814951,0.00024657,10,"2025-08-02T08:29:18.060",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784340,1754123358089,"fUST",-462.9154054,0.00024657,10,"2025-08-02T08:29:18.089",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784341,1754123358118,"fUST",-463.40792167,0.00024657,10,"2025-08-02T08:29:18.118",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784342,1754123358146,"fUST",-462.26690476,0.00024657,10,"2025-08-02T08:29:18.146",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784343,1754123358174,"fUST",-462.80880441,0.00024657,10,"2025-08-02T08:29:18.174",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784344,1754123358202,"fUST",-464.79482017,0.00024657,10,"2025-08-02T08:29:18.202",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784345,1754123358230,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:18.230",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784346,1754123358261,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:18.261",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784347,1754123358384,"fUST",-497.29804953,0.00024657,10,"2025-08-02T08:29:18.384",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784348,1754123358412,"fUST",-599.43040557,0.00024657,10,"2025-08-02T08:29:18.412",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784349,1754123358440,"fUST",-461.57823302,0.00024657,10,"2025-08-02T08:29:18.440",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784350,1754123358468,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:18.468",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784351,1754123358496,"fUST",-461.51566471,0.00024657,10,"2025-08-02T08:29:18.496",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784352,1754123358525,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:18.525",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784353,1754123358554,"fUST",-464.45714416,0.00024657,10,"2025-08-02T08:29:18.554",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784354,1754123358582,"fUST",-426.86633917,0.00024657,10,"2025-08-02T08:29:18.582",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784355,1754123358611,"fUST",-464.85680174,0.00024657,10,"2025-08-02T08:29:18.611",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784356,1754123358640,"fUST",-462.79442628,0.00024657,10,"2025-08-02T08:29:18.640",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784357,1754123358667,"fUST",-22.40587164,0.00024657,10,"2025-08-02T08:29:18.667",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784358,1754123358840,"fUST",-437.59412836,0.00024657,10,"2025-08-02T08:29:18.840",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784359,1754123358870,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:18.870",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784360,1754123358899,"fUST",-353.88476114,0.00024657,10,"2025-08-02T08:29:18.899",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784361,1754123358928,"fUST",-460.94536757,0.00024657,10,"2025-08-02T08:29:18.928",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784362,1754123358957,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:18.957",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784363,1754123358985,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:18.985",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784364,1754123359014,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:19.014",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784365,1754123359043,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:19.043",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784366,1754123359071,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:19.071",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784367,1754123359098,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:19.098",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784368,1754123359127,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:19.127",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784369,1754123359336,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:19.336",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784370,1754123359365,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:19.365",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784371,1754123359394,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:19.394",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784372,1754123359423,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:19.423",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784373,1754123359451,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:19.451",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784374,1754123359478,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:19.478",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784375,1754123359507,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:19.507",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784376,1754123359536,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:19.536",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784377,1754123359564,"fUST",-317.57,0.00024657,10,"2025-08-02T08:29:19.564",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784378,1754123359593,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:19.593",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784379,1754123359620,"fUST",-461.49518306,0.00024657,10,"2025-08-02T08:29:19.620",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784380,1754123359929,"fUST",-462.48245407,0.00024657,10,"2025-08-02T08:29:19.929",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784381,1754123359958,"fUST",-461.39532501,0.00024657,10,"2025-08-02T08:29:19.958",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784382,1754123359985,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:19.985",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784383,1754123360013,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:20.013",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784384,1754123360041,"fUST",-461.3091942,0.00024657,10,"2025-08-02T08:29:20.041",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784385,1754123360070,"fUST",-464.75239961,0.00024657,10,"2025-08-02T08:29:20.070",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784386,1754123360099,"fUST",-339.95411,0.00024657,7,"2025-08-02T08:29:20.099",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784387,1754123360128,"fUST",-339.95411,0.00024657,7,"2025-08-02T08:29:20.128",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784388,1754123360156,"fUST",-339.95411,0.00024657,7,"2025-08-02T08:29:20.156",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784389,1754123360185,"fUST",-339.95411,0.00024657,7,"2025-08-02T08:29:20.185",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784390,1754123360213,"fUST",-339.95411,0.00024657,7,"2025-08-02T08:29:20.213",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784391,1754123360245,"fUST",-339.95411,0.00024657,7,"2025-08-02T08:29:20.245",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784392,1754123360274,"fUST",-40.71782422,0.00024657,7,"2025-08-02T08:29:20.274",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784393,1754123360588,"fUST",-299.23628578,0.00024657,7,"2025-08-02T08:29:20.588",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784394,1754123360617,"fUST",-339.954118,0.00024657,7,"2025-08-02T08:29:20.617",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784395,1754123360647,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:20.647",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784396,1754123360675,"fUST",-463.00998728,0.00024657,10,"2025-08-02T08:29:20.675",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784397,1754123360704,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:20.704",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784398,1754123360733,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:20.733",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784399,1754123360765,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:20.765",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784400,1754123360792,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:20.792",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784401,1754123360821,"fUST",-461.75218552,0.00024657,10,"2025-08-02T08:29:20.821",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784402,1754123360849,"fUST",-462.47364132,0.00024657,10,"2025-08-02T08:29:20.849",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784403,1754123360877,"fUST",-500.0,0.00024657,10,"2025-08-02T08:29:20.877",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784404,1754123361040,"fUST",-500.0,0.00024657,10,"2025-08-02T08:29:21.040",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784405,1754123361069,"fUST",-500.0,0.00024657,10,"2025-08-02T08:29:21.069",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784406,1754123361099,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:21.099",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784407,1754123361132,"fUST",-500.0,0.00024657,10,"2025-08-02T08:29:21.132",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784408,1754123361161,"fUST",-500.0,0.00024657,10,"2025-08-02T08:29:21.161",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784409,1754123361190,"fUST",-552.05,0.00024657,10,"2025-08-02T08:29:21.190",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784410,1754123361220,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:21.220",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784411,1754123361250,"fUST",-164.09919153,0.00024657,10,"2025-08-02T08:29:21.250",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784412,1754123361278,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:21.278",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784413,1754123361309,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:21.309",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784414,1754123361338,"fUST",-364.27348013,0.00024657,10,"2025-08-02T08:29:21.338",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784415,1754123361534,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:21.534",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784416,1754123361562,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:21.562",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784417,1754123361590,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:21.590",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784418,1754123361619,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:21.619",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784419,1754123361649,"fUST",-463.06559674,0.00024657,10,"2025-08-02T08:29:21.649",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784420,1754123361679,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:21.679",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784421,1754123361706,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:21.706",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784422,1754123361734,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:21.734",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784423,1754123361762,"fUST",-416.74394416,0.00024657,10,"2025-08-02T08:29:21.762",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784424,1754123361789,"fUST",-461.43229512,0.00024657,10,"2025-08-02T08:29:21.789",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784425,1754123361816,"fUST",-417.51632796,0.00024657,10,"2025-08-02T08:29:21.816",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784426,1754123362135,"fUST",-42.48367204,0.00024657,10,"2025-08-02T08:29:22.135",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784427,1754123362163,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:22.163",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784428,1754123362192,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:22.192",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784429,1754123362219,"fUST",-522.77533732,0.00024657,10,"2025-08-02T08:29:22.219",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784430,1754123362250,"fUST",-461.05427693,0.00024657,10,"2025-08-02T08:29:22.250",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784431,1754123362278,"fUST",-462.82869127,0.00024657,10,"2025-08-02T08:29:22.278",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784432,1754123362310,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:22.310",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784433,1754123362339,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:22.339",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784434,1754123362366,"fUST",-461.67762094,0.00024657,10,"2025-08-02T08:29:22.366",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784435,1754123362393,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:22.393",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784436,1754123362420,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:22.420",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784437,1754123362448,"fUST",-118.360803,0.00024657,10,"2025-08-02T08:29:22.448",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784438,1754123362649,"fUST",487.60552512,0.0002455,2,"2025-08-02T08:29:22.649",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784439,1754123362685,"fUST",-341.639197,0.00024657,10,"2025-08-02T08:29:22.685",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784440,1754123362714,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:22.714",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784441,1754123362743,"fUST",-461.4049417,0.00024657,10,"2025-08-02T08:29:22.743",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784442,1754123362769,"fUST",-156.36003472,0.00024657,10,"2025-08-02T08:29:22.769",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784443,1754123362799,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:22.799",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784444,1754123362827,"fUST",-462.63813508,0.00024657,10,"2025-08-02T08:29:22.827",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784445,1754123362856,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:22.856",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784446,1754123362884,"fUST",-232.80795498,0.00024657,10,"2025-08-02T08:29:22.884",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784447,1754123362911,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:22.911",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784448,1754123362940,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:22.940",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784449,1754123362968,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:22.968",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784450,1754123362996,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:22.996",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784451,1754123363431,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:23.431",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784452,1754123363460,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:23.460",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784453,1754123363491,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:23.491",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784454,1754123363519,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:23.519",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784455,1754123363550,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:23.550",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784456,1754123363578,"fUST",-428.9728489,0.00024657,10,"2025-08-02T08:29:23.578",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784457,1754123363607,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:23.607",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784458,1754123363637,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:23.637",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784459,1754123363666,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:23.666",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784460,1754123363694,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:23.694",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784461,1754123363722,"fUST",-402.0543022,0.00024657,10,"2025-08-02T08:29:23.722",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784462,1754123363778,"fUST",-57.9456978,0.00024657,10,"2025-08-02T08:29:23.778",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784463,1754123363805,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:23.805",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784464,1754123363835,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:23.835",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784465,1754123363864,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:23.864",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784466,1754123363893,"fUST",-463.27187243,0.00024657,10,"2025-08-02T08:29:23.893",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784467,1754123363921,"fUST",-468.64051163,0.00024657,10,"2025-08-02T08:29:23.921",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784468,1754123363948,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:23.948",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784469,1754123363977,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:23.977",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784470,1754123364005,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:24.005",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784471,1754123364032,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:24.032",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784472,1754123364176,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:24.176",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784473,1754123364206,"fUST",-200.28383628,0.00024657,10,"2025-08-02T08:29:24.206",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784474,1754123364495,"fUST",-259.71616372,0.00024657,10,"2025-08-02T08:29:24.495",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784475,1754123364524,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:24.524",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784476,1754123364553,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:24.553",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784477,1754123364588,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:24.588",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784478,1754123364619,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:24.619",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784479,1754123364650,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:24.650",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784480,1754123364682,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:24.682",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784481,1754123364712,"fUST",-408.97584721,0.00024657,10,"2025-08-02T08:29:24.712",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784482,1754123364741,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:24.741",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784483,1754123364771,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:24.771",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784484,1754123364801,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:24.801",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784485,1754123365149,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:25.149",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784486,1754123365183,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:25.183",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784487,1754123365223,"fUST",-464.4841895,0.00024657,10,"2025-08-02T08:29:25.223",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784488,1754123365260,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:25.260",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784489,1754123365297,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:25.297",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784490,1754123365335,"fUST",-455.72188028,0.00024657,10,"2025-08-02T08:29:25.335",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784491,1754123365371,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:25.371",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784492,1754123365410,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:25.410",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784493,1754123365447,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:25.447",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784494,1754123365481,"fUST",-367.258229,0.00024657,10,"2025-08-02T08:29:25.481",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784495,1754123365517,"fUST",-303.39647819,0.00024657,10,"2025-08-02T08:29:25.517",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784496,1754123365552,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:25.552",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784497,1754123365778,"fUST",-461.673734,0.00024657,10,"2025-08-02T08:29:25.778",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784498,1754123365811,"fUST",-471.91796571,0.00024657,10,"2025-08-02T08:29:25.811",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784499,1754123365848,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:25.848",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784500,1754123365884,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:25.884",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784501,1754123365918,"fUST",-524.73214164,0.00024657,10,"2025-08-02T08:29:25.918",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784502,1754123365959,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:25.959",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784503,1754123365996,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:25.996",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784504,1754123366053,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:26.053",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784505,1754123366094,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:26.094",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784506,1754123366132,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:26.132",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784507,1754123366168,"fUST",-283.13695192,0.00024657,10,"2025-08-02T08:29:26.168",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784508,1754123366676,"fUST",-77.07841346,0.00024657,10,"2025-08-02T08:29:26.676",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784509,1754123366707,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:26.707",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784510,1754123366737,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:26.737",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784511,1754123366766,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:26.766",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784512,1754123366795,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:26.795",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784513,1754123366827,"fUST",-549.25866131,0.00024657,10,"2025-08-02T08:29:26.827",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784514,1754123366855,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:26.855",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784515,1754123366883,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:26.883",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784516,1754123366912,"fUST",-461.81384529,0.00024657,10,"2025-08-02T08:29:26.912",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784517,1754123366942,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:26.942",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784518,1754123366971,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:26.971",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784519,1754123366999,"fUST",-3.69815988,0.00024657,10,"2025-08-02T08:29:26.999",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784520,1754123367040,"fUST",-456.30184012,0.00024657,10,"2025-08-02T08:29:27.040",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784521,1754123367069,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:27.069",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784522,1754123367102,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:27.102",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784523,1754123367133,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:27.133",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784524,1754123367162,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:27.162",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784525,1754123367191,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:27.191",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784526,1754123367221,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:27.221",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784527,1754123367253,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:27.253",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784528,1754123367282,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:27.282",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784529,1754123367311,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:27.311",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784530,1754123367340,"fUST",-347.39631976,0.00024657,10,"2025-08-02T08:29:27.340",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784531,1754123367700,"fUST",-112.60368024,0.00024657,10,"2025-08-02T08:29:27.700",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784532,1754123367729,"fUST",-268.02119063,0.00024657,10,"2025-08-02T08:29:27.729",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784533,1754123367758,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:27.758",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784534,1754123367787,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:27.787",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784535,1754123367815,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:27.815",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784536,1754123367842,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:27.842",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784537,1754123367871,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:27.871",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784538,1754123367899,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:27.899",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784539,1754123367930,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:27.930",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784540,1754123367960,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:27.960",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784541,1754123367993,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:27.993",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784542,1754123368023,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:28.023",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784543,1754123368261,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:28.261",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784544,1754123368291,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:28.291",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784545,1754123368320,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:28.320",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784546,1754123368352,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:28.352",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784547,1754123368483,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:28.483",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784548,1754123368511,"fUST",-463.10907313,0.00024657,10,"2025-08-02T08:29:28.511",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784549,1754123368541,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:28.541",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784550,1754123368569,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:28.569",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784551,1754123368597,"fUST",-319.6297667,0.00024657,10,"2025-08-02T08:29:28.597",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784552,1754123368625,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:28.625",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784553,1754123368653,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:28.653",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784554,1754123368938,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:28.938",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784555,1754123368967,"fUST",-489.99,0.00024657,10,"2025-08-02T08:29:28.967",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784556,1754123368996,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:28.996",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784557,1754123369023,"fUST",-512.50085656,0.00024657,10,"2025-08-02T08:29:29.023",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784558,1754123369052,"fUST",-502.22799852,0.00024657,10,"2025-08-02T08:29:29.052",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784559,1754123369080,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:29.080",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784560,1754123369108,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:29.108",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784561,1754123369137,"fUST",-276.52722107,0.00024657,10,"2025-08-02T08:29:29.137",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784562,1754123369165,"fUST",-461.23788668,0.00024657,10,"2025-08-02T08:29:29.165",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784563,1754123369193,"fUST",-456.0,0.00024657,10,"2025-08-02T08:29:29.193",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784564,1754123369221,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:29.221",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784565,1754123369313,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:29.313",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784566,1754123369343,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:29.343",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784567,1754123369371,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:29.371",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784568,1754123369399,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:29.399",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784569,1754123369428,"fUST",-417.68039675,0.00024657,10,"2025-08-02T08:29:29.428",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784570,1754123369457,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:29.457",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784571,1754123369489,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:29.489",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784572,1754123369520,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:29.520",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784573,1754123369551,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:29.551",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784574,1754123369581,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:29.581",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784575,1754123369611,"fUST",-424.6392065,0.00024657,10,"2025-08-02T08:29:29.611",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784576,1754123370049,"fUST",-35.3607935,0.00024657,10,"2025-08-02T08:29:30.049",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784577,1754123370079,"fUST",-561.00897026,0.00024657,10,"2025-08-02T08:29:30.079",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784578,1754123370108,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:30.108",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784579,1754123370137,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:30.137",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784580,1754123370166,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:30.166",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784581,1754123370195,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:30.195",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784582,1754123370224,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:30.224",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784583,1754123370255,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:30.255",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784584,1754123370284,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:30.284",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784585,1754123370313,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:30.313",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784586,1754123370342,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:30.342",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784587,1754123370369,"fUST",-67.26047248,0.00024657,10,"2025-08-02T08:29:30.369",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784588,1754123370715,"fUST",-392.73952752,0.00024657,10,"2025-08-02T08:29:30.715",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784589,1754123370744,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:30.744",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784590,1754123370774,"fUST",-510.03595157,0.00024657,10,"2025-08-02T08:29:30.774",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784591,1754123370803,"fUST",-354.97455592,0.00024657,10,"2025-08-02T08:29:30.803",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784592,1754123370833,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:30.833",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784593,1754123370863,"fUST",-446.68995042,0.00024657,10,"2025-08-02T08:29:30.863",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784594,1754123370890,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:30.890",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784595,1754123370919,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:30.919",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784596,1754123370947,"fUST",-500.0,0.00024657,7,"2025-08-02T08:29:30.947",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784597,1754123370976,"fUST",-317.25516707,0.00024657,10,"2025-08-02T08:29:30.976",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784598,1754123371005,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:31.005",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784599,1754123371033,"fUST",-446.92014222,0.00024657,10,"2025-08-02T08:29:31.033",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784600,1754123371193,"fUST",-80.76941056,0.00024657,10,"2025-08-02T08:29:31.193",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784601,1754123371223,"fUST",-463.11919013,0.00024657,7,"2025-08-02T08:29:31.223",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784602,1754123371259,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:31.259",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784603,1754123371288,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:31.288",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784604,1754123371315,"fUST",-224.93533932,0.00024657,10,"2025-08-02T08:29:31.315",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784605,1754123371345,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:31.345",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784606,1754123371372,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:31.372",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784607,1754123371400,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:31.400",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784608,1754123371428,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:31.428",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784609,1754123371457,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:31.457",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784610,1754123371485,"fUST",-300.0,0.00024657,4,"2025-08-02T08:29:31.485",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784611,1754123371513,"fUST",-179.08631451,0.00024657,4,"2025-08-02T08:29:31.513",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784612,1754123371541,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:31.541",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784613,1754123371868,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:31.868",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784614,1754123371896,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:31.896",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784615,1754123371923,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:31.923",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784616,1754123371951,"fUST",-526.37830837,0.00024657,10,"2025-08-02T08:29:31.951",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784617,1754123371978,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:31.978",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784618,1754123372005,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:32.005",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784619,1754123372032,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:32.032",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784620,1754123372059,"fUST",-460.0,0.00024657,3,"2025-08-02T08:29:32.059",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784621,1754123372086,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:32.086",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784622,1754123372115,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:32.115",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784623,1754123372142,"fUST",-205.37718621,0.00024657,10,"2025-08-02T08:29:32.142",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784624,1754123372323,"fUST",-256.48901084,0.00024657,10,"2025-08-02T08:29:32.323",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784625,1754123372352,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:32.352",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784626,1754123372381,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:32.381",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784627,1754123372408,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:32.408",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784628,1754123372437,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:32.437",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784629,1754123372465,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:32.465",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784630,1754123372493,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:32.493",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784631,1754123372520,"fUST",-389.2,0.00024657,10,"2025-08-02T08:29:32.520",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784632,1754123372548,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:32.548",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784633,1754123372576,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:32.576",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784634,1754123372604,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:32.604",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784635,1754123373131,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:33.131",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784636,1754123373161,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:33.161",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784637,1754123373191,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:33.191",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784638,1754123373220,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:33.220",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784639,1754123373254,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:33.254",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784640,1754123373284,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:33.284",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784641,1754123373316,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:33.316",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784642,1754123373345,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:33.345",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784643,1754123373375,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:33.375",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784644,1754123373407,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:33.407",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784645,1754123373437,"fUST",-340.0,0.00024657,10,"2025-08-02T08:29:33.437",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784646,1754123373786,"fUST",-120.0,0.00024657,10,"2025-08-02T08:29:33.786",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784647,1754123373818,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:33.818",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784648,1754123373849,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:33.849",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784649,1754123373879,"fUST",-439.9,0.00024657,10,"2025-08-02T08:29:33.879",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784650,1754123373909,"fUST",-462.19045101,0.00024657,10,"2025-08-02T08:29:33.909",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784651,1754123373938,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:33.938",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784652,1754123373969,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:33.969",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784653,1754123373999,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:33.999",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784654,1754123374028,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:34.028",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784655,1754123374057,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:34.057",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784656,1754123374087,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:34.087",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784657,1754123374116,"fUST",-155.99,0.00024657,10,"2025-08-02T08:29:34.116",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784658,1754123374424,"fUST",-436.96704936,0.00024657,10,"2025-08-02T08:29:34.424",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784659,1754123374452,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:34.452",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784660,1754123374480,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:34.480",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784661,1754123374508,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:34.508",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784662,1754123374658,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:34.658",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784663,1754123374686,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:34.686",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784664,1754123374714,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:34.714",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784665,1754123374743,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:34.743",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784666,1754123374771,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:34.771",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784667,1754123374799,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:34.799",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784668,1754123374827,"fUST",-386.06590128,0.00024657,10,"2025-08-02T08:29:34.827",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784669,1754123374894,"fUST",-73.93409872,0.00024657,10,"2025-08-02T08:29:34.894",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784670,1754123374923,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:34.923",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784671,1754123374953,"fUST",-460.87536298,0.00024657,10,"2025-08-02T08:29:34.953",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784672,1754123374983,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:34.983",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784673,1754123375010,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:35.010",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784674,1754123375038,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:35.038",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784675,1754123375065,"fUST",-383.83442842,0.00024657,10,"2025-08-02T08:29:35.065",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784676,1754123375094,"fUST",-460.88695694,0.00024657,10,"2025-08-02T08:29:35.094",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784677,1754123375122,"fUST",-464.41813362,0.00024657,10,"2025-08-02T08:29:35.122",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784678,1754123375150,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:35.150",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784679,1754123375178,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:35.178",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784680,1754123375207,"fUST",-332.10203864,0.00024657,10,"2025-08-02T08:29:35.207",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784681,1754123375535,"fUST",-127.89796136,0.00024657,10,"2025-08-02T08:29:35.535",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784682,1754123375563,"fUST",-504.91378807,0.00024657,10,"2025-08-02T08:29:35.563",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784683,1754123375591,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:35.591",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784684,1754123375620,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:35.620",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784685,1754123375648,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:35.648",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784686,1754123375676,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:35.676",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784687,1754123375707,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:35.707",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784688,1754123375738,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:35.738",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784689,1754123375766,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:35.766",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784690,1754123375797,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:35.797",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784691,1754123375825,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:35.825",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784692,1754123376285,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:36.285",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784693,1754123376315,"fUST",-259.09522382,0.00024657,10,"2025-08-02T08:29:36.315",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784694,1754123376347,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:36.347",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784695,1754123376377,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:36.377",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784696,1754123376407,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:36.407",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784697,1754123376438,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:36.438",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784698,1754123376468,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:36.468",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784699,1754123376498,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:36.498",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784700,1754123376526,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:36.526",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784701,1754123376556,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:36.556",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784702,1754123376585,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:36.585",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784703,1754123376795,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:36.795",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784704,1754123376823,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:36.823",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784705,1754123376857,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:36.857",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784706,1754123376886,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:36.886",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784707,1754123376914,"fUST",-151.23,0.00024657,10,"2025-08-02T08:29:36.914",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784708,1754123376943,"fUST",-464.3753645,0.00024657,10,"2025-08-02T08:29:36.943",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784709,1754123376973,"fUST",-462.12925686,0.00024657,10,"2025-08-02T08:29:36.973",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784710,1754123377002,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:37.002",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784711,1754123377031,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:37.031",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784712,1754123377060,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:37.060",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784713,1754123377089,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:37.089",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784714,1754123377117,"fUST",-24.53075728,0.00024657,10,"2025-08-02T08:29:37.117",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784715,1754123377462,"fUST",-435.46924272,0.00024657,10,"2025-08-02T08:29:37.462",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784716,1754123377493,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:37.493",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784717,1754123377523,"fUST",-473.06860338,0.00024657,10,"2025-08-02T08:29:37.523",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784718,1754123377552,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:37.552",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784719,1754123377585,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:37.585",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784720,1754123377617,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:37.617",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784721,1754123377646,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:37.646",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784722,1754123377675,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:37.675",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784723,1754123377704,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:37.704",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784724,1754123377734,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:37.734",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784725,1754123377764,"fUST",-362.9243078,0.00024657,10,"2025-08-02T08:29:37.764",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784726,1754123378014,"fUST",-97.0756922,0.00024657,10,"2025-08-02T08:29:38.014",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784727,1754123378042,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:38.042",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784728,1754123378071,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:38.071",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784729,1754123378101,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:38.101",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784730,1754123378129,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:38.129",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784731,1754123378157,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:38.157",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784732,1754123378187,"fUST",-307.11128887,0.00024657,10,"2025-08-02T08:29:38.187",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784733,1754123378215,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:38.215",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784734,1754123378250,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:38.250",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784735,1754123378278,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:38.278",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784736,1754123378306,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:38.306",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784737,1754123378334,"fUST",-451.62603786,0.00024657,10,"2025-08-02T08:29:38.334",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784738,1754123378535,"fUST",-8.37396214,0.00024657,10,"2025-08-02T08:29:38.535",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784739,1754123378563,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:38.563",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784740,1754123378591,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:38.591",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784741,1754123378619,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:38.619",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784742,1754123378737,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:38.737",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784743,1754123378766,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:38.766",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784744,1754123378794,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:38.794",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784745,1754123378823,"fUST",-171.62877424,0.00024657,10,"2025-08-02T08:29:38.823",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784746,1754123378850,"fUST",-378.82915785,0.00024657,10,"2025-08-02T08:29:38.850",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784747,1754123378877,"fUST",-152.04028,0.00024657,7,"2025-08-02T08:29:38.877",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784748,1754123378904,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:38.904",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784749,1754123378932,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:38.932",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784750,1754123378960,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:38.960",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784751,1754123378987,"fUST",-456.25565154,0.00024657,10,"2025-08-02T08:29:38.987",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784752,1754123379252,"fUST",-3.74434846,0.00024657,10,"2025-08-02T08:29:39.252",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784753,1754123379282,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:39.282",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784754,1754123379310,"fUST",-236.91917035,0.00024657,10,"2025-08-02T08:29:39.310",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784755,1754123379341,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:39.341",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784756,1754123379370,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:39.370",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784757,1754123379398,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:39.398",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784758,1754123379427,"fUST",-343.67648753,0.00024657,10,"2025-08-02T08:29:39.427",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784759,1754123379455,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:39.455",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784760,1754123379484,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:39.484",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784761,1754123379512,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:39.512",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784762,1754123379540,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:39.540",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784763,1754123379568,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:39.568",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784764,1754123379596,"fUST",-91.31998732,0.00024657,10,"2025-08-02T08:29:39.596",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784765,1754123379805,"fUST",-368.68001268,0.00024657,10,"2025-08-02T08:29:39.805",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784766,1754123379833,"fUST",-463.10560113,0.00024657,10,"2025-08-02T08:29:39.833",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784767,1754123379861,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:39.861",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784768,1754123379889,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:39.889",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784769,1754123379916,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:39.916",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784770,1754123379943,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:39.943",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784771,1754123379975,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:39.975",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784772,1754123380003,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:40.003",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784773,1754123380030,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:40.030",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784774,1754123380058,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:40.058",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784775,1754123380085,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:40.085",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784776,1754123380204,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:40.204",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784777,1754123380232,"fUST",-151.0,0.00024657,7,"2025-08-02T08:29:40.232",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784778,1754123380263,"fUST",-230.29703,0.00024657,7,"2025-08-02T08:29:40.263",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784779,1754123380293,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:40.293",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784780,1754123380320,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:40.320",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784781,1754123380348,"fUST",-398.85440366,0.00024657,10,"2025-08-02T08:29:40.348",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784782,1754123380722,"fUST",-62.12590506,0.00024657,10,"2025-08-02T08:29:40.722",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784783,1754123380750,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:40.750",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784784,1754123380777,"fUST",-462.3550142,0.00024657,10,"2025-08-02T08:29:40.777",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784785,1754123380805,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:40.805",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784786,1754123380832,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:40.832",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784787,1754123380860,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:40.860",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784788,1754123380888,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:40.888",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784789,1754123380915,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:40.915",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784790,1754123380941,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:40.941",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784791,1754123380967,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:40.967",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784792,1754123380993,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:40.993",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784793,1754123381021,"fUST",-211.03816148,0.00024657,10,"2025-08-02T08:29:41.021",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784794,1754123381542,"fUST",-248.96183852,0.00024657,10,"2025-08-02T08:29:41.542",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784795,1754123381570,"fUST",-461.49463714,0.00024657,10,"2025-08-02T08:29:41.570",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784796,1754123381600,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:41.600",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784797,1754123381629,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:41.629",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784798,1754123381656,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:41.656",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784799,1754123381683,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:41.683",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784800,1754123381710,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:41.710",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784801,1754123381737,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:41.737",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784802,1754123381764,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:41.764",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784803,1754123381792,"fUST",-440.74463188,0.00024657,10,"2025-08-02T08:29:41.792",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784804,1754123381820,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:41.820",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784805,1754123381865,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:41.865",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784806,1754123381895,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:41.895",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784807,1754123381924,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:41.924",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784808,1754123381952,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:41.952",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784809,1754123381980,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:41.980",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784810,1754123382008,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:42.008",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784811,1754123382036,"fUST",-462.51208578,0.00024657,10,"2025-08-02T08:29:42.036",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784812,1754123382062,"fUST",-461.16529504,0.00024657,10,"2025-08-02T08:29:42.062",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784813,1754123382090,"fUST",-467.46209804,0.00024657,10,"2025-08-02T08:29:42.090",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784814,1754123382119,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:42.119",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784815,1754123382148,"fUST",-317.72104228,0.00024657,10,"2025-08-02T08:29:42.148",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784816,1754123382646,"fUST",-142.27895772,0.00024657,10,"2025-08-02T08:29:42.646",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784817,1754123382675,"fUST",-219.61239014,0.00024657,10,"2025-08-02T08:29:42.675",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784818,1754123382704,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:42.704",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784819,1754123382732,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:42.732",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784820,1754123382760,"fUST",-325.06568275,0.00024657,10,"2025-08-02T08:29:42.760",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784821,1754123382789,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:42.789",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784822,1754123382816,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:42.816",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784823,1754123382844,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:42.844",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784824,1754123382872,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:42.872",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784825,1754123382899,"fUST",-463.38693855,0.00024657,10,"2025-08-02T08:29:42.899",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784826,1754123382926,"fUST",-462.04936641,0.00024657,10,"2025-08-02T08:29:42.926",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784827,1754123382953,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:42.953",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784828,1754123383130,"fUST",-460.53397459,0.00024657,10,"2025-08-02T08:29:43.130",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784829,1754123383156,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:43.156",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784830,1754123383182,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:43.182",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784831,1754123383208,"fUST",-460.59220102,0.00024657,10,"2025-08-02T08:29:43.208",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784832,1754123383235,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:43.235",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784833,1754123383266,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:43.266",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784834,1754123383294,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:43.294",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784835,1754123383321,"fUST",-461.91618608,0.00024657,10,"2025-08-02T08:29:43.321",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784836,1754123383350,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:43.350",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784837,1754123383377,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:43.377",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784838,1754123383406,"fUST",-333.91527662,0.00024657,10,"2025-08-02T08:29:43.406",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784839,1754123383833,"fUST",-126.08472338,0.00024657,10,"2025-08-02T08:29:43.833",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784840,1754123383864,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:43.864",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784841,1754123383895,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:43.895",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784842,1754123383924,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:43.924",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784843,1754123383952,"fUST",-470.57,0.00024657,10,"2025-08-02T08:29:43.952",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784844,1754123383980,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:43.980",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784845,1754123384008,"fUST",-461.93716041,0.00024657,10,"2025-08-02T08:29:44.008",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784846,1754123384036,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:44.036",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784847,1754123384064,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:44.064",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784848,1754123384093,"fUST",-460.91880732,0.00024657,10,"2025-08-02T08:29:44.093",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784849,1754123384121,"fUST",-171.314369,0.00024657,7,"2025-08-02T08:29:44.121",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784850,1754123384150,"fUST",-171.314369,0.00024657,7,"2025-08-02T08:29:44.150",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784851,1754123384178,"fUST",-295.72114178,0.00024657,10,"2025-08-02T08:29:44.178",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784852,1754123384609,"fUST",-164.27885822,0.00024657,10,"2025-08-02T08:29:44.609",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784853,1754123384639,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:44.639",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784854,1754123384669,"fUST",-2347.82,0.00024657,10,"2025-08-02T08:29:44.669",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784855,1754123384701,"fUST",-1707.98228356,0.00024657,10,"2025-08-02T08:29:44.701",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784856,1754123385316,"fUST",-639.83771644,0.00024657,10,"2025-08-02T08:29:45.316",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784857,1754123385351,"fUST",-2347.82,0.00024657,10,"2025-08-02T08:29:45.351",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784858,1754123385382,"fUST",-1676.86456712,0.00024657,10,"2025-08-02T08:29:45.382",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784859,1754123385622,"fUST",-670.95543288,0.00024657,10,"2025-08-02T08:29:45.622",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784860,1754123385652,"fUST",-2347.82,0.00024657,10,"2025-08-02T08:29:45.652",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784861,1754123385681,"fUST",-1614.62913424,0.00024657,10,"2025-08-02T08:29:45.681",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784862,1754123386069,"fUST",-733.19086576,0.00024657,10,"2025-08-02T08:29:46.069",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784863,1754123386101,"fUST",-171.314369,0.00024657,7,"2025-08-02T08:29:46.101",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784864,1754123386130,"fUST",-171.314369,0.00024657,7,"2025-08-02T08:29:46.130",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784865,1754123386160,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:46.160",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784866,1754123386190,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:46.190",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784867,1754123386429,"fUST",-461.46987122,0.00024657,10,"2025-08-02T08:29:46.429",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784868,1754123386459,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:46.459",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784869,1754123386488,"fUST",-169.89901445,0.00024657,10,"2025-08-02T08:29:46.488",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784870,1754123386517,"fUST",-541.15,0.00024657,10,"2025-08-02T08:29:46.517",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784871,1754123386548,"fUST",-395.50302114,0.00024657,10,"2025-08-02T08:29:46.548",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784872,1754123387103,"fUST",-1952.31697886,0.00024657,10,"2025-08-02T08:29:47.103",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784873,1754123387142,"fUST",-2347.82,0.00024657,10,"2025-08-02T08:29:47.142",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784874,1754123387184,"fUST",-2347.82,0.00024657,10,"2025-08-02T08:29:47.184",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784875,1754123387214,"fUST",-2347.82,0.00024657,10,"2025-08-02T08:29:47.214",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784876,1754123387247,"fUST",-208.06615693,0.00024657,10,"2025-08-02T08:29:47.247",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784877,1754123387506,"fUST",-192.58768614,0.00024657,10,"2025-08-02T08:29:47.506",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784878,1754123387538,"fUST",-976.03462772,0.00024657,10,"2025-08-02T08:29:47.538",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784879,1754123396667,"fUST",-250.51443834,0.00024657,10,"2025-08-02T08:29:56.667",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784880,1754123396681,"fUST",-169.89901445,0.00024657,10,"2025-08-02T08:29:56.681",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784881,1754123396695,"fUST",-541.15,0.00024657,10,"2025-08-02T08:29:56.695",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784882,1754123396710,"fUST",-1386.25654721,0.00024657,10,"2025-08-02T08:29:56.710",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784883,1754123396718,"fUST",-961.56345279,0.00024657,10,"2025-08-02T08:29:56.718",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784884,1754123396737,"fUST",-1386.25654721,0.00024657,10,"2025-08-02T08:29:56.737",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784885,1754123396747,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:56.747",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784886,1754123396756,"fUST",-106.06043165,0.00024657,10,"2025-08-02T08:29:56.756",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784887,1754123396771,"fUST",-2241.75956835,0.00024657,10,"2025-08-02T08:29:56.771",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784888,1754123396780,"fUST",-106.06043165,0.00024657,10,"2025-08-02T08:29:56.780",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784889,1754123396795,"fUST",-1399.72604228,0.00024657,10,"2025-08-02T08:29:56.795",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784890,1754123396810,"fUST",-842.03352607,0.00024657,10,"2025-08-02T08:29:56.810",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784891,1754123396819,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:56.819",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784892,1754123396828,"fUST",-1045.78647393,0.00024657,10,"2025-08-02T08:29:56.828",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784893,1754123396842,"fUST",-1302.03352607,0.00024657,10,"2025-08-02T08:29:56.842",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784894,1754123396851,"fUST",-460.0,0.00024657,10,"2025-08-02T08:29:56.851",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784895,1754123396861,"fUST",-585.78647393,0.00024657,10,"2025-08-02T08:29:56.861",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784896,1754123396876,"fUST",-400.65384307,0.00024657,10,"2025-08-02T08:29:56.876",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784897,1754123396895,"fUST",-192.58768614,0.00024657,10,"2025-08-02T08:29:56.895",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784898,1754123396910,"fUST",-1168.79199686,0.00024657,10,"2025-08-02T08:29:56.910",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784899,1754123396920,"fUST",-463.99029633,0.00024657,10,"2025-08-02T08:29:56.920",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784900,1754123396930,"fUST",-2347.82,0.00024657,10,"2025-08-02T08:29:56.930",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784901,1754123396939,"fUST",-2347.82,0.00024657,10,"2025-08-02T08:29:56.939",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784902,1754123396948,"fUST",-462.44587602,0.00024657,10,"2025-08-02T08:29:56.948",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784903,1754123396958,"fUST",-1847.92183079,0.00024657,10,"2025-08-02T08:29:56.958",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784904,1754123407235,"fUST",824.31826487,0.00023917,2,"2025-08-02T08:30:07.235",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784905,1754123410078,"fUST",1479.11984722,0.00024456,2,"2025-08-02T08:30:10.078",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784906,1754123410110,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.110",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784907,1754123410137,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.137",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784908,1754123410161,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.161",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784909,1754123410185,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.185",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784910,1754123410207,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.207",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784911,1754123410230,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.230",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784912,1754123410256,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.256",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784913,1754123410279,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.279",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784914,1754123410304,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.304",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784915,1754123410327,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.327",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784916,1754123410352,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.352",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784917,1754123410375,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.375",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784918,1754123410397,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.397",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784919,1754123410420,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.420",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784920,1754123410442,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.442",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784921,1754123410464,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.464",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784922,1754123410487,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.487",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784923,1754123410509,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.509",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784924,1754123410531,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.531",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784925,1754123410554,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.554",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784926,1754123410575,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.575",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784927,1754123410598,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.598",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784928,1754123410623,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.623",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784929,1754123410645,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.645",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784930,1754123410667,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.667",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784931,1754123410690,"fUST",10000.0,0.00024456,2,"2025-08-02T08:30:10.690",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784932,1754123430277,"fUST",1137.78,0.00026027,120,"2025-08-02T08:30:30.277",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784953,1754123431904,"fUST",853.33,0.00026027,120,"2025-08-02T08:30:31.904",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784984,1754123432244,"fUST",-621.10574217,0.00024211,2,"2025-08-02T08:30:32.244",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784985,1754123432257,"fUST",-108520.88015278,0.00024456,2,"2025-08-02T08:30:32.257",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784987,1754123432266,"fUST",-325.0,0.00024484,3,"2025-08-02T08:30:32.266",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784989,1754123432275,"fUST",-325.0,0.00024484,3,"2025-08-02T08:30:32.275",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784991,1754123432285,"fUST",-499.89816921,0.00024657,10,"2025-08-02T08:30:32.285",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784993,1754123432296,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.296",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784994,1754123432306,"fUST",-2347.82,0.00024657,10,"2025-08-02T08:30:32.306",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784996,1754123432315,"fUST",-2347.82,0.00024657,10,"2025-08-02T08:30:32.315",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784998,1754123432325,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.325",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376784999,1754123432337,"fUST",-2347.82,0.00024657,10,"2025-08-02T08:30:32.337",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785000,1754123432346,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.346",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785003,1754123432356,"fUST",-2347.82,0.00024657,10,"2025-08-02T08:30:32.356",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785005,1754123432365,"fUST",-2347.92971908,0.00024657,10,"2025-08-02T08:30:32.365",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785006,1754123432377,"fUST",-463.32589812,0.00024657,10,"2025-08-02T08:30:32.377",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785013,1754123432507,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.507",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785014,1754123432518,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.518",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785015,1754123432527,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.527",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785017,1754123432537,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.537",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785018,1754123432546,"fUST",-462.53103954,0.00024657,10,"2025-08-02T08:30:32.546",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785019,1754123432555,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.555",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785020,1754123432564,"fUST",-466.66419642,0.00024657,10,"2025-08-02T08:30:32.564",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785021,1754123432574,"fUST",-464.14166596,0.00024657,10,"2025-08-02T08:30:32.574",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785022,1754123432583,"fUST",-476.95398629,0.00024657,10,"2025-08-02T08:30:32.583",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785023,1754123432592,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.592",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785024,1754123432602,"fUST",-461.76388655,0.00024657,10,"2025-08-02T08:30:32.602",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785025,1754123432611,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.611",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785026,1754123432621,"fUST",-151.0,0.00024657,7,"2025-08-02T08:30:32.621",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785027,1754123432632,"fUST",-461.78173854,0.00024657,10,"2025-08-02T08:30:32.632",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785028,1754123432641,"fUST",-151.0,0.00024657,7,"2025-08-02T08:30:32.641",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785029,1754123432651,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.651",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785030,1754123432660,"fUST",-191.39214408,0.00024657,10,"2025-08-02T08:30:32.660",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785031,1754123432669,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.669",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785032,1754123432678,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.678",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785033,1754123432688,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.688",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785034,1754123432697,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.697",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785035,1754123432707,"fUST",-473.92077762,0.00024657,10,"2025-08-02T08:30:32.707",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785036,1754123432716,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.716",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785037,1754123432725,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.725",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785038,1754123432735,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.735",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785039,1754123432743,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.743",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785040,1754123432752,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.752",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785041,1754123432762,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.762",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785042,1754123432772,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.772",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785043,1754123432782,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.782",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785044,1754123432791,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.791",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785045,1754123432813,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.813",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785046,1754123432824,"fUST",-464.00348496,0.00024657,10,"2025-08-02T08:30:32.824",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785047,1754123432833,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.833",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785048,1754123432842,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.842",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785049,1754123432851,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.851",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785050,1754123432860,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.860",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785051,1754123432868,"fUST",-461.3007439,0.00024657,10,"2025-08-02T08:30:32.868",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785052,1754123432878,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.878",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785053,1754123432887,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.887",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785054,1754123432898,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.898",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785055,1754123432908,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.908",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785056,1754123432917,"fUST",-500.0,0.00024657,7,"2025-08-02T08:30:32.917",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785057,1754123432928,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.928",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785058,1754123432937,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.937",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785059,1754123432947,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.947",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785060,1754123432955,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.955",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785061,1754123432965,"fUST",-460.72277395,0.00024657,10,"2025-08-02T08:30:32.965",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785062,1754123432975,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.975",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785063,1754123432984,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.984",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785064,1754123432994,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:32.994",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785065,1754123433003,"fUST",-520.46,0.00024657,10,"2025-08-02T08:30:33.003",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785066,1754123433013,"fUST",-460.94290861,0.00024657,10,"2025-08-02T08:30:33.013",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785067,1754123433023,"fUST",-460.86277649,0.00024657,10,"2025-08-02T08:30:33.023",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785068,1754123433033,"fUST",-500.0,0.00024657,7,"2025-08-02T08:30:33.033",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785069,1754123433043,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.043",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785070,1754123433053,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.053",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785071,1754123433062,"fUST",-465.67394428,0.00024657,10,"2025-08-02T08:30:33.062",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785072,1754123433072,"fUST",-461.93064159,0.00024657,10,"2025-08-02T08:30:33.072",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785073,1754123433082,"fUST",-202.7482302,0.00024657,7,"2025-08-02T08:30:33.082",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785074,1754123433091,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.091",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785075,1754123433101,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.101",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785076,1754123433110,"fUST",-151.0,0.00024657,7,"2025-08-02T08:30:33.110",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785077,1754123433120,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.120",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785078,1754123433130,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.130",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785079,1754123433140,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.140",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785080,1754123433150,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.150",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785081,1754123433159,"fUST",-462.8693843,0.00024657,10,"2025-08-02T08:30:33.159",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785082,1754123433169,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.169",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785083,1754123433178,"fUST",-363.14,0.00024657,10,"2025-08-02T08:30:33.178",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785084,1754123433188,"fUST",-462.12583803,0.00024657,10,"2025-08-02T08:30:33.188",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785085,1754123433199,"fUST",-151.0,0.00024657,7,"2025-08-02T08:30:33.199",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785086,1754123433208,"fUST",-151.0,0.00024657,7,"2025-08-02T08:30:33.208",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785087,1754123433218,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.218",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785088,1754123433228,"fUST",-202.9483257,0.00024657,7,"2025-08-02T08:30:33.228",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785089,1754123433237,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.237",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785090,1754123433247,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.247",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785091,1754123433259,"fUST",-151.0,0.00024657,7,"2025-08-02T08:30:33.259",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785092,1754123433270,"fUST",-151.0,0.00024657,7,"2025-08-02T08:30:33.270",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785093,1754123433279,"fUST",-151.80936648,0.00024657,7,"2025-08-02T08:30:33.279",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785094,1754123433289,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.289",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785095,1754123433299,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.299",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785096,1754123433309,"fUST",-151.0,0.00024657,7,"2025-08-02T08:30:33.309",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785097,1754123433318,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.318",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785098,1754123433328,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.328",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785099,1754123433337,"fUST",-564.017,0.00024657,10,"2025-08-02T08:30:33.337",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785100,1754123433348,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.348",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785101,1754123433359,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.359",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785102,1754123433368,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.368",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785103,1754123433378,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.378",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785104,1754123433389,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.389",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785105,1754123433399,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.399",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785106,1754123433409,"fUST",-151.0,0.00024657,7,"2025-08-02T08:30:33.409",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785107,1754123433419,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.419",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785108,1754123433428,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.428",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785109,1754123433437,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.437",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785110,1754123433447,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.447",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785111,1754123433456,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.456",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785112,1754123433466,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.466",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785113,1754123433475,"fUST",-151.0,0.00024657,7,"2025-08-02T08:30:33.475",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785114,1754123433485,"fUST",-151.0,0.00024657,7,"2025-08-02T08:30:33.485",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785115,1754123433495,"fUST",-460.96358701,0.00024657,10,"2025-08-02T08:30:33.495",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785116,1754123433504,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.504",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785117,1754123433513,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.513",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785118,1754123433523,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.523",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785119,1754123433533,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.533",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785120,1754123433543,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.543",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785121,1754123433552,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.552",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785122,1754123433561,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.561",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785123,1754123433571,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.571",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785124,1754123433581,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.581",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785125,1754123433590,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.590",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785126,1754123433600,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.600",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785127,1754123433610,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.610",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785128,1754123433619,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.619",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785129,1754123433630,"fUST",-151.0,0.00024657,7,"2025-08-02T08:30:33.630",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785130,1754123433639,"fUST",-600.54760462,0.00024657,10,"2025-08-02T08:30:33.639",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785131,1754123433649,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.649",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785132,1754123433659,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.659",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785133,1754123433668,"fUST",-500.0,0.00024657,2,"2025-08-02T08:30:33.668",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785134,1754123433678,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.678",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785135,1754123433688,"fUST",-177.30260175,0.00024657,10,"2025-08-02T08:30:33.688",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785136,1754123433698,"fUST",-500.0,0.00024657,2,"2025-08-02T08:30:33.698",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785137,1754123433708,"fUST",-151.0,0.00024657,2,"2025-08-02T08:30:33.708",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785138,1754123433718,"fUST",-193.49244197,0.00024657,10,"2025-08-02T08:30:33.718",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785139,1754123433727,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.727",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785140,1754123433737,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.737",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785141,1754123433746,"fUST",-500.0,0.00024657,2,"2025-08-02T08:30:33.746",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785142,1754123433756,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.756",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785143,1754123433765,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.765",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785144,1754123433775,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.775",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785145,1754123433785,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.785",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785146,1754123433795,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.795",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785147,1754123433804,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.804",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785148,1754123433814,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.814",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785149,1754123433824,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.824",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785150,1754123433834,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.834",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785151,1754123433844,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.844",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785152,1754123433854,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.854",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785153,1754123433863,"fUST",-152.85258,0.00024657,7,"2025-08-02T08:30:33.863",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785154,1754123433873,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.873",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785155,1754123433884,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.884",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785156,1754123433894,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.894",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785157,1754123433904,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.904",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785158,1754123433914,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.914",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785159,1754123433923,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.923",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785160,1754123433934,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.934",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785161,1754123433944,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.944",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785162,1754123433953,"fUST",-461.75908105,0.00024657,10,"2025-08-02T08:30:33.953",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785163,1754123433963,"fUST",-386.26,0.00024657,10,"2025-08-02T08:30:33.963",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785164,1754123433972,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.972",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785165,1754123433982,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.982",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785166,1754123433992,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:33.992",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785167,1754123434001,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.001",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785168,1754123434011,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.011",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785169,1754123434020,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.020",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785170,1754123434029,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.029",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785171,1754123434038,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.038",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785172,1754123434046,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.046",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785173,1754123434056,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.056",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785174,1754123434065,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.065",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785175,1754123434075,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.075",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785176,1754123434084,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.084",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785177,1754123434095,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.095",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785178,1754123434105,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.105",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785179,1754123434115,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.115",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785180,1754123434126,"fUST",-260.71955946,0.00024657,10,"2025-08-02T08:30:34.126",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785181,1754123434136,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.136",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785182,1754123434146,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.146",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785183,1754123434154,"fUST",-257.60219491,0.00024657,10,"2025-08-02T08:30:34.154",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785184,1754123434163,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.163",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785185,1754123434173,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.173",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785186,1754123434183,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.183",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785187,1754123434194,"fUST",-463.21125081,0.00024657,10,"2025-08-02T08:30:34.194",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785188,1754123434203,"fUST",-461.15524176,0.00024657,10,"2025-08-02T08:30:34.203",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785189,1754123434212,"fUST",-527.02465094,0.00024657,10,"2025-08-02T08:30:34.212",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785190,1754123434221,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.221",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785191,1754123434230,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.230",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785192,1754123434240,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.240",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785193,1754123434250,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.250",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785194,1754123434265,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.265",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785195,1754123434275,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.275",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785196,1754123434285,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.285",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785197,1754123434295,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.295",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785198,1754123434305,"fUST",-151.0,0.00024657,7,"2025-08-02T08:30:34.305",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785199,1754123434316,"fUST",-151.0,0.00024657,7,"2025-08-02T08:30:34.316",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785200,1754123434326,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.326",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785201,1754123434336,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.336",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785202,1754123434347,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.347",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785203,1754123434357,"fUST",-317.99614882,0.00024657,10,"2025-08-02T08:30:34.357",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785204,1754123434366,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.366",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785205,1754123434375,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.375",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785206,1754123434385,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.385",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785207,1754123434394,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.394",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785208,1754123434403,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.403",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785209,1754123434412,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:34.412",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785210,1754123434421,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.421",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785211,1754123434431,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:34.431",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785212,1754123434440,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:34.440",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785213,1754123434449,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.449",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785214,1754123434458,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:34.458",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785215,1754123434467,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.467",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785216,1754123434476,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.476",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785217,1754123434486,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.486",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785218,1754123434495,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:34.495",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785219,1754123434505,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.505",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785220,1754123434515,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:34.515",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785221,1754123434525,"fUST",-463.86867491,0.00024657,10,"2025-08-02T08:30:34.525",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785222,1754123434534,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.534",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785223,1754123434545,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:34.545",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785224,1754123434555,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:34.555",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785225,1754123434565,"fUST",-559.68,0.00024657,10,"2025-08-02T08:30:34.565",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785226,1754123434575,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:34.575",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785227,1754123434584,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:34.584",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785228,1754123434594,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.594",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785229,1754123434604,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:34.604",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785230,1754123434614,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:34.614",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785231,1754123434623,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:34.623",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785232,1754123434634,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:34.634",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785233,1754123434643,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:34.643",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785234,1754123434652,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:34.652",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785235,1754123434662,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:34.662",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785236,1754123434671,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:34.671",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785237,1754123434679,"fUST",-1707.0293775,0.00024657,10,"2025-08-02T08:30:34.679",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785238,1754123435426,"fUST",284.45,0.00026027,120,"2025-08-02T08:30:35.426",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785248,1754123438321,"fUST",-538.6976847,0.00024557,2,"2025-08-02T08:30:38.321",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785249,1754123438333,"fUST",-39.5706225,0.00024657,10,"2025-08-02T08:30:38.333",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785250,1754123438342,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:38.342",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785251,1754123438351,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:38.351",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785252,1754123438360,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:38.360",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785253,1754123438369,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:38.369",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785254,1754123438377,"fUST",-330.60084364,0.00024657,10,"2025-08-02T08:30:38.377",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785255,1754123438387,"fUST",-1746.6,0.00024657,10,"2025-08-02T08:30:38.387",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785256,1754123438396,"fUST",-1746.77395694,0.00024657,10,"2025-08-02T08:30:38.396",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785257,1754123438405,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.405",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785258,1754123438414,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.414",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785259,1754123438423,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.423",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785260,1754123438431,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.431",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785261,1754123438440,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.440",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785262,1754123438449,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.449",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785263,1754123438458,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.458",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785264,1754123438467,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.467",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785265,1754123438476,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.476",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785266,1754123438485,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.485",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785267,1754123438494,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.494",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785268,1754123438503,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.503",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785269,1754123438512,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.512",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785270,1754123438520,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.520",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785271,1754123438529,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.529",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785272,1754123438538,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.538",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785273,1754123438547,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.547",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785274,1754123438557,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.557",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785275,1754123438566,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.566",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785276,1754123438575,"fUST",-161.7571295,0.00024657,10,"2025-08-02T08:30:38.575",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785277,1754123438584,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.584",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785278,1754123438594,"fUST",-308.7981641,0.00024657,10,"2025-08-02T08:30:38.594",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785279,1754123438603,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.603",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785280,1754123438612,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.612",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785281,1754123438621,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.621",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785282,1754123438630,"fUST",-468.06972927,0.00024657,10,"2025-08-02T08:30:38.630",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785283,1754123438639,"fUST",-461.11175705,0.00024657,10,"2025-08-02T08:30:38.639",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785284,1754123438648,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.648",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785285,1754123438657,"fUST",-461.62246511,0.00024657,10,"2025-08-02T08:30:38.657",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785286,1754123438666,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.666",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785287,1754123438675,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.675",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785288,1754123438684,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.684",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785289,1754123438693,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.693",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785290,1754123438702,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.702",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785291,1754123438711,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.711",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785292,1754123438719,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.719",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785293,1754123438728,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.728",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785294,1754123438737,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.737",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785295,1754123438746,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.746",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785296,1754123438755,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.755",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785297,1754123438764,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.764",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785298,1754123438773,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.773",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785299,1754123438782,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.782",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785300,1754123438791,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.791",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785301,1754123438800,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.800",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785302,1754123438809,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.809",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785303,1754123438818,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.818",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785304,1754123438827,"fUST",-460.7268572,0.00024657,10,"2025-08-02T08:30:38.827",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785305,1754123438836,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.836",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785306,1754123438845,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.845",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785307,1754123438854,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.854",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785308,1754123438863,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.863",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785309,1754123438872,"fUST",-262.86,0.00024657,10,"2025-08-02T08:30:38.872",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785310,1754123438881,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.881",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785311,1754123438890,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.890",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785312,1754123438898,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.898",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785313,1754123438907,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.907",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785314,1754123438916,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.916",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785315,1754123438925,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.925",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785316,1754123438933,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.933",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785317,1754123438942,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.942",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785318,1754123438951,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.951",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785319,1754123438960,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.960",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785320,1754123438969,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.969",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785321,1754123438978,"fUST",-285.6,0.00024657,10,"2025-08-02T08:30:38.978",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785322,1754123438988,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.988",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785323,1754123438997,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:38.997",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785324,1754123439007,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.007",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785325,1754123439016,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.016",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785326,1754123439025,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.025",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785327,1754123439034,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.034",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785328,1754123439043,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.043",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785329,1754123439052,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.052",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785330,1754123439061,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.061",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785331,1754123439070,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.070",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785332,1754123439079,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.079",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785333,1754123439089,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.089",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785334,1754123439097,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.097",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785335,1754123439107,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.107",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785336,1754123439116,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.116",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785337,1754123439125,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.125",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785338,1754123439134,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.134",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785339,1754123439142,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.142",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785340,1754123439151,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.151",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785341,1754123439160,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.160",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785342,1754123439169,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.169",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785343,1754123439178,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.178",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785344,1754123439187,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.187",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785345,1754123439196,"fUST",-469.1610458,0.00024657,10,"2025-08-02T08:30:39.196",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785346,1754123439205,"fUST",-151.64,0.00024657,10,"2025-08-02T08:30:39.205",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785347,1754123439214,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.214",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785348,1754123439223,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.223",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785349,1754123439231,"fUST",-245.636436,0.00024657,7,"2025-08-02T08:30:39.231",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785350,1754123439240,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.240",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785351,1754123439249,"fUST",-395.46936601,0.00024657,10,"2025-08-02T08:30:39.249",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785352,1754123439261,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.261",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785353,1754123439270,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.270",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785354,1754123439279,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.279",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785355,1754123439288,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.288",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785356,1754123439297,"fUST",-410.96985935,0.00024657,10,"2025-08-02T08:30:39.297",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785357,1754123439307,"fUST",-463.57266305,0.00024657,10,"2025-08-02T08:30:39.307",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785358,1754123439316,"fUST",-462.00554594,0.00024657,10,"2025-08-02T08:30:39.316",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785359,1754123439325,"fUST",-151.0,0.00024657,2,"2025-08-02T08:30:39.325",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785360,1754123439336,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.336",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785361,1754123439345,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.345",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785362,1754123439354,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.354",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785363,1754123439364,"fUST",-462.98396883,0.00024657,10,"2025-08-02T08:30:39.364",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785364,1754123439373,"fUST",-451.49923524,0.00024657,10,"2025-08-02T08:30:39.373",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785365,1754123439383,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.383",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785366,1754123439392,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.392",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785367,1754123439401,"fUST",-467.56894109,0.00024657,10,"2025-08-02T08:30:39.401",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785368,1754123439410,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.410",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785369,1754123439419,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.419",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785370,1754123439429,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.429",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785371,1754123439438,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.438",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785372,1754123439447,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.447",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785373,1754123439456,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.456",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785374,1754123439465,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.465",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785375,1754123439475,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.475",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785376,1754123439483,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.483",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785377,1754123439492,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.492",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785378,1754123439502,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.502",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785379,1754123439511,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.511",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785380,1754123439520,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.520",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785381,1754123439529,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.529",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785382,1754123439538,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.538",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785383,1754123439547,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.547",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785384,1754123439556,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.556",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785385,1754123439565,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.565",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785386,1754123439575,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.575",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785387,1754123439584,"fUST",-151.0,0.00024657,7,"2025-08-02T08:30:39.584",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785388,1754123439593,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.593",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785390,1754123439602,"fUST",-153.462411,0.00024657,7,"2025-08-02T08:30:39.602",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785391,1754123439611,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.611",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785392,1754123439619,"fUST",-925.37,0.00024657,10,"2025-08-02T08:30:39.619",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785393,1754123439629,"fUST",-925.58009187,0.00024657,10,"2025-08-02T08:30:39.629",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785394,1754123439640,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.640",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785395,1754123439649,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.649",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785396,1754123439658,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.658",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785397,1754123439667,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.667",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785398,1754123439676,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.676",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785399,1754123439686,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.686",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785400,1754123439695,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.695",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785401,1754123439704,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.704",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785402,1754123439713,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.713",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785403,1754123439722,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.722",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785404,1754123439736,"fUST",-529.2,0.00024657,10,"2025-08-02T08:30:39.736",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785405,1754123439750,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.750",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785406,1754123439760,"fUST",-463.90207571,0.00024657,10,"2025-08-02T08:30:39.760",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785407,1754123439769,"fUST",-350.27069974,0.00024657,10,"2025-08-02T08:30:39.769",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785408,1754123439779,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.779",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785409,1754123439788,"fUST",-461.47195648,0.00024657,10,"2025-08-02T08:30:39.788",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785410,1754123439799,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.799",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785412,1754123439808,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.808",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785414,1754123439817,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:39.817",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785415,1754123439826,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:39.826",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785416,1754123439835,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:39.835",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785417,1754123439845,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:39.845",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785418,1754123439854,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:39.854",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785420,1754123439863,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:39.863",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785422,1754123439872,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:39.872",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785424,1754123439882,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:39.882",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785426,1754123439891,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:39.891",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785428,1754123439900,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.900",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785430,1754123439910,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:39.910",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785432,1754123439919,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.919",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785434,1754123439928,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:39.928",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785436,1754123439937,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.937",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785438,1754123439947,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.947",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785440,1754123439956,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:39.956",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785442,1754123439965,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:39.965",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785444,1754123439975,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:39.975",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785445,1754123439984,"fUST",-193.39,0.00024657,10,"2025-08-02T08:30:39.984",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785447,1754123439993,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:39.993",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785449,1754123440003,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:40.003",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785451,1754123440012,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:40.012",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785453,1754123440022,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:40.022",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785455,1754123440033,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.033",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785457,1754123440043,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.043",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785459,1754123440052,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:40.052",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785461,1754123440061,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.061",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785463,1754123440072,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:40.072",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785465,1754123440082,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.082",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785467,1754123440092,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:40.092",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785469,1754123440101,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.101",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785471,1754123440110,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:40.110",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785473,1754123440119,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:40.119",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785475,1754123440127,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.127",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785477,1754123440137,"fUST",-151.0,0.00024657,7,"2025-08-02T08:30:40.137",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785479,1754123440146,"fUST",-1292.1,0.00024657,10,"2025-08-02T08:30:40.146",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785481,1754123440155,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.155",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785483,1754123440164,"fUST",-1292.26790374,0.00024657,10,"2025-08-02T08:30:40.164",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785485,1754123440174,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.174",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785487,1754123440183,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.183",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785489,1754123440193,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.193",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785491,1754123440202,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.202",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785493,1754123440211,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.211",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785494,1754123440220,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.220",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785496,1754123440230,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.230",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785498,1754123440239,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.239",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785500,1754123440248,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.248",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785502,1754123440259,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.259",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785504,1754123440270,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.270",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785506,1754123440279,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.279",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785519,1754123440410,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.410",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785521,1754123440419,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.419",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785523,1754123440428,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.428",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785525,1754123440437,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.437",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785527,1754123440446,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.446",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785529,1754123440455,"fUST",-340.45073612,0.00024657,10,"2025-08-02T08:30:40.455",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785531,1754123440464,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.464",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785533,1754123440472,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.472",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785535,1754123440482,"fUST",-462.16405029,0.00024657,10,"2025-08-02T08:30:40.482",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785537,1754123440490,"fUST",-773.25297303,0.00024657,10,"2025-08-02T08:30:40.490",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785539,1754123440499,"fUST",-460.80204123,0.00024657,10,"2025-08-02T08:30:40.499",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785540,1754123440507,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.507",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785542,1754123440516,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.516",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785544,1754123440525,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.525",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785546,1754123440535,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.535",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785548,1754123440544,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.544",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785550,1754123440553,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.553",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785552,1754123440561,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.561",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785554,1754123440570,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.570",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785556,1754123440579,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.579",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785558,1754123440588,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.588",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785560,1754123440597,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.597",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785562,1754123440606,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.606",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785564,1754123440615,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.615",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785566,1754123440624,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.624",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785567,1754123440633,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.633",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785569,1754123440642,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.642",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785571,1754123440651,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.651",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785573,1754123440660,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.660",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785575,1754123440670,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.670",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785577,1754123440679,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.679",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785579,1754123440688,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.688",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785581,1754123440698,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.698",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785583,1754123440706,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.706",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785585,1754123440715,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.715",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785586,1754123440724,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.724",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785587,1754123440733,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.733",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785588,1754123440742,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.742",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785589,1754123440751,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.751",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785590,1754123440760,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.760",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785591,1754123440770,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.770",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785592,1754123440779,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.779",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785593,1754123440787,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.787",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785594,1754123440796,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.796",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785595,1754123440807,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.807",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785596,1754123440816,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.816",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785597,1754123440827,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.827",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785598,1754123440836,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.836",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785599,1754123440845,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.845",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785600,1754123440854,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.854",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785601,1754123440863,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.863",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785602,1754123440871,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.871",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785603,1754123440880,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.880",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785604,1754123440891,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.891",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785605,1754123440902,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.902",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785606,1754123440911,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.911",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785607,1754123440919,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.919",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785608,1754123440928,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.928",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785609,1754123440937,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.937",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785610,1754123440946,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.946",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785611,1754123440955,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.955",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785612,1754123440964,"fUST",-544.95503723,0.00024657,10,"2025-08-02T08:30:40.964",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785613,1754123440973,"fUST",-623.65,0.00024657,10,"2025-08-02T08:30:40.973",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785614,1754123440983,"fUST",-179.0958546,0.00024657,10,"2025-08-02T08:30:40.983",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785615,1754123440992,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:40.992",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785616,1754123441001,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.001",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785617,1754123441010,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.010",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785619,1754123441019,"fUST",-333.06,0.00024657,10,"2025-08-02T08:30:41.019",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785620,1754123441028,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.028",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785621,1754123441037,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.037",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785622,1754123441046,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.046",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785624,1754123441055,"fUST",-462.31362634,0.00024657,10,"2025-08-02T08:30:41.055",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785626,1754123441064,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.064",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785628,1754123441073,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.073",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785630,1754123441082,"fUST",-471.44612149,0.00024657,10,"2025-08-02T08:30:41.082",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785632,1754123441091,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.091",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785634,1754123441100,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.100",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785635,1754123441109,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.109",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785637,1754123441118,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.118",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785639,1754123441127,"fUST",-573.30431143,0.00024657,10,"2025-08-02T08:30:41.127",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785641,1754123441137,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.137",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785643,1754123441147,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.147",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785645,1754123441156,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.156",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785647,1754123441165,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.165",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785649,1754123441174,"fUST",-461.23516067,0.00024657,10,"2025-08-02T08:30:41.174",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785651,1754123441182,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.182",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785653,1754123441191,"fUST",-471.53444114,0.00024657,10,"2025-08-02T08:30:41.191",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785655,1754123441200,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.200",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785657,1754123441209,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.209",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785659,1754123441218,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.218",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785661,1754123441226,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.226",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785663,1754123441236,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.236",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785665,1754123441245,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.245",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785667,1754123441255,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.255",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785669,1754123441267,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.267",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785671,1754123441276,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.276",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785673,1754123441285,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.285",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785675,1754123441295,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.295",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785677,1754123441305,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.305",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785679,1754123441314,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.314",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785681,1754123441323,"fUST",-651.85,0.00024657,10,"2025-08-02T08:30:41.323",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785683,1754123441332,"fUST",-652.01147229,0.00024657,10,"2025-08-02T08:30:41.332",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785685,1754123441341,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.341",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785687,1754123441350,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.350",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785689,1754123441359,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.359",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785691,1754123441367,"fUST",-175.2637051,0.00024657,10,"2025-08-02T08:30:41.367",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785693,1754123441376,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.376",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785695,1754123441385,"fUST",-463.20263174,0.00024657,10,"2025-08-02T08:30:41.385",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785697,1754123441393,"fUST",-780.0,0.00024657,2,"2025-08-02T08:30:41.393",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785699,1754123441402,"fUST",-500.57319792,0.00024657,10,"2025-08-02T08:30:41.402",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785701,1754123441411,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.411",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785703,1754123441420,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.420",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785704,1754123441429,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.429",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785706,1754123441438,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.438",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785708,1754123441447,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.447",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785710,1754123441456,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.456",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785712,1754123441464,"fUST",-153.232485,0.00024657,7,"2025-08-02T08:30:41.464",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785714,1754123441473,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.473",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785716,1754123441482,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.482",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785718,1754123441490,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.490",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785720,1754123441499,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.499",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785722,1754123441508,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.508",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785724,1754123441516,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.516",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785726,1754123441525,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.525",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785728,1754123441533,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.533",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785730,1754123441541,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.541",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785731,1754123441550,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.550",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785733,1754123441559,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.559",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785735,1754123441568,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.568",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785737,1754123441576,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.576",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785739,1754123441585,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.585",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785741,1754123441593,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.593",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785743,1754123441603,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.603",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785745,1754123441611,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.611",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785747,1754123441620,"fUST",-325.27794687,0.00024657,10,"2025-08-02T08:30:41.620",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785749,1754123441629,"fUST",-151.0,0.00024657,2,"2025-08-02T08:30:41.629",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785751,1754123441639,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.639",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785753,1754123441648,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.648",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785755,1754123441657,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.657",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785757,1754123441665,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.665",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785759,1754123441674,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.674",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785761,1754123441684,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.684",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785762,1754123441693,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.693",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785765,1754123441705,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.705",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785767,1754123441714,"fUST",-151.0,0.00024657,2,"2025-08-02T08:30:41.714",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785769,1754123441723,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.723",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785771,1754123441731,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.731",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785773,1754123441740,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.740",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785775,1754123441749,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.749",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785776,1754123441759,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.759",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785778,1754123441768,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.768",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785780,1754123441777,"fUST",-500.0,0.00024657,2,"2025-08-02T08:30:41.777",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785782,1754123441786,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.786",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785784,1754123441796,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.796",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785786,1754123441805,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.805",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785788,1754123441815,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.815",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785790,1754123441824,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.824",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785792,1754123441835,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.835",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785794,1754123441843,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.843",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785796,1754123441852,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.852",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785798,1754123441861,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.861",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785800,1754123441870,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.870",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785802,1754123441879,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.879",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785804,1754123441888,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.888",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785806,1754123441898,"fUST",-151.29593713,0.00024657,2,"2025-08-02T08:30:41.898",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785808,1754123441907,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.907",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785810,1754123441917,"fUST",-682.5,0.00024657,10,"2025-08-02T08:30:41.917",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785812,1754123441926,"fUST",-682.70413366,0.00024657,10,"2025-08-02T08:30:41.926",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785814,1754123441935,"fUST",-152.94581995,0.00024657,2,"2025-08-02T08:30:41.935",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785816,1754123441945,"fUST",-500.0,0.00024657,2,"2025-08-02T08:30:41.945",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785819,1754123441955,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.955",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785821,1754123441964,"fUST",-461.97977216,0.00024657,10,"2025-08-02T08:30:41.964",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785823,1754123441973,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.973",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785824,1754123441982,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:41.982",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785826,1754123441992,"fUST",-312.16666667,0.00024657,10,"2025-08-02T08:30:41.992",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785829,1754123442002,"fUST",-461.3868985,0.00024657,10,"2025-08-02T08:30:42.002",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785831,1754123442011,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.011",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785832,1754123442019,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.019",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785835,1754123442028,"fUST",-460.65153151,0.00024657,7,"2025-08-02T08:30:42.028",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785836,1754123442037,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.037",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785838,1754123442046,"fUST",-462.10500147,0.00024657,10,"2025-08-02T08:30:42.046",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785840,1754123442055,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.055",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785842,1754123442064,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.064",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785844,1754123442073,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.073",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785846,1754123442082,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.082",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785848,1754123442091,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.091",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785850,1754123442100,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.100",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785852,1754123442109,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.109",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785854,1754123442117,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.117",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785856,1754123442127,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.127",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785858,1754123442137,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.137",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785860,1754123442146,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.146",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785862,1754123442155,"fUST",-460.99063525,0.00024657,10,"2025-08-02T08:30:42.155",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785864,1754123442164,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.164",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785866,1754123442174,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.174",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785868,1754123442183,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.183",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785870,1754123442192,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.192",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785872,1754123442201,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.201",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785874,1754123442210,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.210",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785876,1754123442220,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.220",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785878,1754123442228,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.228",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785880,1754123442237,"fUST",-263.2485768,0.00024657,10,"2025-08-02T08:30:42.237",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785882,1754123442247,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.247",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785884,1754123442258,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.258",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785886,1754123442268,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.268",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785888,1754123442277,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.277",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785890,1754123442286,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.286",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785892,1754123442296,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.296",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785894,1754123442306,"fUST",-203.66452426,0.00024657,10,"2025-08-02T08:30:42.306",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785896,1754123442315,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.315",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785898,1754123442324,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.324",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785900,1754123442335,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.335",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785912,1754123442433,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.433",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785914,1754123442443,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.443",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785916,1754123442452,"fUST",-191.87,0.00024657,10,"2025-08-02T08:30:42.452",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785918,1754123442460,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.460",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785920,1754123442470,"fUST",-206.65300604,0.00024657,10,"2025-08-02T08:30:42.470",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785922,1754123442479,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.479",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785924,1754123442488,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.488",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785926,1754123442497,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.497",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785928,1754123442506,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.506",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785931,1754123442515,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.515",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785934,1754123442524,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.524",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785935,1754123442532,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.532",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785938,1754123442541,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.541",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785940,1754123442550,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.550",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785942,1754123442560,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.560",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785945,1754123442569,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.569",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785947,1754123442578,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.578",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785949,1754123442587,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.587",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785951,1754123442596,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.596",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785953,1754123442604,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.604",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785955,1754123442613,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.613",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785957,1754123442622,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.622",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785959,1754123442631,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.631",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785961,1754123442641,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.641",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785963,1754123442649,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.649",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785966,1754123442659,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.659",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785970,1754123442668,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.668",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785973,1754123442677,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.677",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785977,1754123442686,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.686",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785979,1754123442695,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.695",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785981,1754123442704,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.704",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785983,1754123442713,"fUST",-299.66085248,0.00024657,10,"2025-08-02T08:30:42.713",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785985,1754123442722,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.722",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785986,1754123442731,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.731",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785988,1754123442739,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.739",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785990,1754123442748,"fUST",-218.33855189,0.00024657,10,"2025-08-02T08:30:42.748",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785992,1754123442757,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.757",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785994,1754123442766,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.766",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785996,1754123442775,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:42.775",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376785998,1754123442784,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:42.784",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786000,1754123442793,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:42.793",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786002,1754123442803,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:42.803",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786004,1754123442812,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:42.812",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786006,1754123442821,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.821",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786008,1754123442830,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.830",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786010,1754123442839,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:42.839",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786012,1754123442848,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.848",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786014,1754123442857,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:42.857",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786016,1754123442866,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.866",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786018,1754123442875,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:42.875",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786020,1754123442884,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.884",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786022,1754123442893,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:42.893",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786023,1754123442902,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.902",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786025,1754123442912,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:42.912",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786027,1754123442921,"fUST",-293.81101482,0.00024657,10,"2025-08-02T08:30:42.921",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786029,1754123442930,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:42.930",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786031,1754123442942,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:42.942",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786034,1754123442964,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:42.964",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786035,1754123442982,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:42.982",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786037,1754123442991,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:42.991",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786039,1754123443000,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:43.000",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786041,1754123443019,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:43.019",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786043,1754123443028,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:43.028",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786045,1754123443037,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:43.037",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786047,1754123443046,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:43.046",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786049,1754123443055,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:43.055",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786051,1754123443064,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:43.064",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786053,1754123443073,"fUST",-1086.65,0.00024657,10,"2025-08-02T08:30:43.073",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786055,1754123443082,"fUST",-5000.0,0.00024657,2,"2025-08-02T08:30:43.082",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786057,1754123443091,"fUST",-769.22,0.00024657,7,"2025-08-02T08:30:43.091",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786059,1754123443100,"fUST",-151.0,0.00024658,7,"2025-08-02T08:30:43.100",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786061,1754123443109,"fUST",-151.0,0.00024658,7,"2025-08-02T08:30:43.109",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786063,1754123443118,"fUST",-151.0,0.00024658,7,"2025-08-02T08:30:43.118",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786065,1754123443127,"fUST",-151.0,0.00024658,7,"2025-08-02T08:30:43.127",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786067,1754123443137,"fUST",-151.0,0.00024658,7,"2025-08-02T08:30:43.137",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786069,1754123443147,"fUST",-180.838031,0.00024658,7,"2025-08-02T08:30:43.147",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786071,1754123443156,"fUST",-200.0,0.00024658,2,"2025-08-02T08:30:43.156",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786073,1754123443165,"fUST",-280.0,0.00024658,2,"2025-08-02T08:30:43.165",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786075,1754123443174,"fUST",-500.0,0.00024658,2,"2025-08-02T08:30:43.174",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786077,1754123443183,"fUST",-151.0,0.00024658,2,"2025-08-02T08:30:43.183",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786080,1754123443191,"fUST",-500.0,0.00024673,2,"2025-08-02T08:30:43.191",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786083,1754123443200,"fUST",-500.0,0.00024673,2,"2025-08-02T08:30:43.200",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786085,1754123443209,"fUST",-508.13626735,0.00024673,2,"2025-08-02T08:30:43.209",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786088,1754123443218,"fUST",-501.67000609,0.00024673,2,"2025-08-02T08:30:43.218",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786091,1754123443227,"fUST",-213.69506684,0.00024673,2,"2025-08-02T08:30:43.227",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786094,1754123443236,"fUST",-500.0,0.0002468,2,"2025-08-02T08:30:43.236",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786097,1754123443245,"fUST",-3288.27,0.000247,7,"2025-08-02T08:30:43.245",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786099,1754123443254,"fUST",-6152.55,0.000247,7,"2025-08-02T08:30:43.254",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786102,1754123443267,"fUST",-1747.64,0.000247,7,"2025-08-02T08:30:43.267",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786105,1754123443276,"fUST",-12122.47,0.000247,2,"2025-08-02T08:30:43.276",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786108,1754123443285,"fUST",-430.4623945,0.000247,2,"2025-08-02T08:30:43.285",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786110,1754123443294,"fUST",-430.4623945,0.000247,2,"2025-08-02T08:30:43.294",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786113,1754123443304,"fUST",-151.0,0.00024713,7,"2025-08-02T08:30:43.304",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786115,1754123443313,"fUST",-151.0,0.00024713,7,"2025-08-02T08:30:43.313",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786117,1754123443323,"fUST",-151.0,0.00024713,7,"2025-08-02T08:30:43.323",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786119,1754123443332,"fUST",-151.0,0.00024713,7,"2025-08-02T08:30:43.332",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786121,1754123443341,"fUST",-259.912016,0.00024713,7,"2025-08-02T08:30:43.341",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786122,1754123443350,"fUST",-151.0,0.00024713,7,"2025-08-02T08:30:43.350",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786123,1754123443359,"fUST",-2193.69585028,0.00024756,2,"2025-08-02T08:30:43.359",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786124,1754123443368,"fUST",-769.22,0.00024757,7,"2025-08-02T08:30:43.368",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786125,1754123443377,"fUST",-16475.30046257,0.00024774,2,"2025-08-02T08:30:43.377",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786126,1754123443386,"fUST",-151.0,0.000248,7,"2025-08-02T08:30:43.386",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786127,1754123443395,"fUST",-151.0,0.000248,7,"2025-08-02T08:30:43.395",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786128,1754123443404,"fUST",-151.0,0.000248,7,"2025-08-02T08:30:43.404",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786129,1754123443414,"fUST",-151.0,0.000248,7,"2025-08-02T08:30:43.414",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786131,1754123443424,"fUST",-151.0,0.000248,7,"2025-08-02T08:30:43.424",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786133,1754123443433,"fUST",-151.0,0.000248,7,"2025-08-02T08:30:43.433",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786135,1754123443442,"fUST",-170.4289651,0.000248,2,"2025-08-02T08:30:43.442",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786136,1754123443451,"fUST",-23326.3943891,0.000248,2,"2025-08-02T08:30:43.451",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786138,1754123443460,"fUST",-430.4623945,0.000248,2,"2025-08-02T08:30:43.460",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786140,1754123443469,"fUST",-769.22,0.00024857,7,"2025-08-02T08:30:43.469",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786142,1754123443478,"fUST",-537.76867247,0.00024873,2,"2025-08-02T08:30:43.478",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786144,1754123443487,"fUST",-500.0,0.00024873,2,"2025-08-02T08:30:43.487",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786146,1754123443496,"fUST",-501.15845177,0.00024873,2,"2025-08-02T08:30:43.496",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786148,1754123443505,"fUST",-500.0,0.00024873,2,"2025-08-02T08:30:43.505",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786150,1754123443514,"fUST",-200.47463581,0.00024873,2,"2025-08-02T08:30:43.514",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786152,1754123443523,"fUST",-500.0,0.00024873,2,"2025-08-02T08:30:43.523",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786154,1754123443532,"fUST",-150.0,0.00024873,2,"2025-08-02T08:30:43.532",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786156,1754123443543,"fUST",-500.0,0.00024873,2,"2025-08-02T08:30:43.543",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786158,1754123443552,"fUST",-500.0,0.00024873,2,"2025-08-02T08:30:43.552",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786160,1754123443560,"fUST",-500.0,0.00024873,2,"2025-08-02T08:30:43.560",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786162,1754123443569,"fUST",-502.18292988,0.00024873,2,"2025-08-02T08:30:43.569",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786164,1754123443578,"fUST",-409.28358075,0.00024873,2,"2025-08-02T08:30:43.578",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786166,1754123443586,"fUST",-500.0,0.00024873,2,"2025-08-02T08:30:43.586",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786168,1754123443595,"fUST",-500.0,0.00024873,2,"2025-08-02T08:30:43.595",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786170,1754123443604,"fUST",-500.0,0.00024873,2,"2025-08-02T08:30:43.604",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786172,1754123443613,"fUST",-500.0,0.00024873,2,"2025-08-02T08:30:43.613",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786174,1754123443622,"fUST",-501.2000682,0.00024873,2,"2025-08-02T08:30:43.622",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786176,1754123443631,"fUST",-503.44730066,0.00024873,2,"2025-08-02T08:30:43.631",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786178,1754123443640,"fUST",-151.0,0.00024873,7,"2025-08-02T08:30:43.640",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786180,1754123443649,"fUST",-295.138449,0.00024873,7,"2025-08-02T08:30:43.649",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786182,1754123443658,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.658",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786184,1754123443667,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.667",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786186,1754123443675,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.675",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786188,1754123443686,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.686",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786190,1754123443694,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.694",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786192,1754123443703,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.703",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786193,1754123443712,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.712",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786195,1754123443721,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.721",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786197,1754123443729,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.729",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786199,1754123443738,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.738",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786201,1754123443747,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.747",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786203,1754123443756,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.756",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786205,1754123443765,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.765",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786207,1754123443773,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.773",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786209,1754123443782,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.782",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786211,1754123443791,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.791",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786213,1754123443800,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.800",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786215,1754123443809,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.809",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786217,1754123443818,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.818",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786219,1754123443827,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.827",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786221,1754123443837,"fUST",-1006.13,0.000249,2,"2025-08-02T08:30:43.837",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786223,1754123443848,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.848",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786225,1754123443857,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.857",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786227,1754123443866,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.866",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786229,1754123443875,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.875",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786231,1754123443884,"fUST",-1000.0,0.000249,2,"2025-08-02T08:30:43.884",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786233,1754123443893,"fUST",-151.0,0.000249,7,"2025-08-02T08:30:43.893",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786235,1754123443902,"fUST",-151.0,0.000249,7,"2025-08-02T08:30:43.902",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786237,1754123443911,"fUST",-151.0,0.000249,7,"2025-08-02T08:30:43.911",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786239,1754123443920,"fUST",-151.0,0.000249,7,"2025-08-02T08:30:43.920",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786241,1754123443929,"fUST",-151.0,0.000249,7,"2025-08-02T08:30:43.929",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786243,1754123443938,"fUST",-151.0,0.000249,7,"2025-08-02T08:30:43.938",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786245,1754123443947,"fUST",-151.0,0.000249,7,"2025-08-02T08:30:43.947",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786247,1754123443957,"fUST",-151.0,0.000249,7,"2025-08-02T08:30:43.957",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786249,1754123443966,"fUST",-151.0,0.000249,7,"2025-08-02T08:30:43.966",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786251,1754123443975,"fUST",-151.0,0.000249,7,"2025-08-02T08:30:43.975",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786253,1754123443984,"fUST",-151.617331,0.000249,7,"2025-08-02T08:30:43.984",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786255,1754123443994,"fUST",-171.314369,0.000249,7,"2025-08-02T08:30:43.994",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786257,1754123444003,"fUST",-171.314369,0.000249,7,"2025-08-02T08:30:44.003",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786259,1754123444013,"fUST",-155.772803,0.000249,7,"2025-08-02T08:30:44.013",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786261,1754123444022,"fUST",-151.0,0.000249,7,"2025-08-02T08:30:44.022",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786263,1754123444031,"fUST",-151.0,0.000249,7,"2025-08-02T08:30:44.031",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786265,1754123444041,"fUST",-151.0,0.000249,7,"2025-08-02T08:30:44.041",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786267,1754123444051,"fUST",-151.0,0.000249,7,"2025-08-02T08:30:44.051",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786269,1754123444060,"fUST",-29089.14060416,0.000249,2,"2025-08-02T08:30:44.060",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786273,1754123444087,"fUST",-266.9869136,0.000249,2,"2025-08-02T08:30:44.087",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786275,1754123444099,"fUST",-291.300155,0.000249,2,"2025-08-02T08:30:44.099",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786282,1754123444154,"fUST",-615.21,0.00024647,3,"2025-08-02T08:30:44.154",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786283,1754123444163,"fUST",-75.56486008,0.00024657,10,"2025-08-02T08:30:44.163",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786290,1754123444216,"fUST",-505.32782001,0.00024657,10,"2025-08-02T08:30:44.216",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786498,1754123446224,"fUST",-505.75731991,0.00024657,10,"2025-08-02T08:30:46.224",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786500,1754123446234,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:46.234",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786502,1754123446244,"fUST",-460.0,0.00024657,10,"2025-08-02T08:30:46.244",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786504,1754123446254,"fUST",-447.54967586,0.00024657,10,"2025-08-02T08:30:46.254",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376786547,1754123446675,"fUST",-0.04067681,0.00024657,10,"2025-08-02T08:30:46.675",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789179,1754123480123,"fUST",-5000.0,0.0002441,2,"2025-08-02T08:31:20.123",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789263,1754123481821,"fUST",366.6467218,0.00023989,2,"2025-08-02T08:31:21.821",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789264,1754123484239,"fUST",5000.0,0.00024556,2,"2025-08-02T08:31:24.239",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789266,1754123490430,"fUST",1174.22,0.00026027,120,"2025-08-02T08:31:30.430",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789269,1754123500073,"fUST",4633.3532782,0.00024556,2,"2025-08-02T08:31:40.073",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789270,1754123500200,"fUST",366.6467218,0.00024556,2,"2025-08-02T08:31:40.200",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789276,1754123516501,"fUST",5000.0,0.00024556,2,"2025-08-02T08:31:56.501",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789280,1754123710958,"fUST",-175.974682,0.00022799,2,"2025-08-02T08:35:10.958",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789281,1754123710980,"fUST",-91.73919529,0.000228,2,"2025-08-02T08:35:10.980",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789282,1754123712438,"fUST",-257.779812,0.000228,2,"2025-08-02T08:35:12.438",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789283,1754123714060,"fUST",-368.85298293,0.000228,2,"2025-08-02T08:35:14.060",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789284,1754123716654,"fUST",-320.03852487,0.00022572,2,"2025-08-02T08:35:16.654",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789285,1754123721049,"fUST",-159.31301254,0.00022572,2,"2025-08-02T08:35:21.049",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789290,1754123770003,"fUST",-376.42394142,0.00022572,2,"2025-08-02T08:36:10.003",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789291,1754123810343,"fUST",726.04453402,0.00027272,30,"2025-08-02T08:36:50.343",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789293,1754123883227,"fUST",-32859.0,0.00022472,2,"2025-08-02T08:38:03.227",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789295,1754124013009,"fUST",-225.15798163,0.00021395,2,"2025-08-02T08:40:13.009",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789296,1754124014998,"fUST",-185.82828759,0.00021395,2,"2025-08-02T08:40:14.998",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789297,1754124029613,"fUST",-278.72656368,0.00021395,2,"2025-08-02T08:40:29.613",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789298,1754124029638,"fUST",-164.642411,0.0002158,2,"2025-08-02T08:40:29.638",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789299,1754124029661,"fUST",-89.63102532,0.00021603,2,"2025-08-02T08:40:29.661",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789300,1754124039495,"fUST",-172.90418563,0.00021603,2,"2025-08-02T08:40:39.495",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789301,1754124039521,"fUST",-56.07820714,0.00022056,2,"2025-08-02T08:40:39.521",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789302,1754124064161,"fUST",-206.5286486,0.00021955,2,"2025-08-02T08:41:04.161",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789303,1754124066733,"fUST",-93.4713514,0.00021955,2,"2025-08-02T08:41:06.733",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789304,1754124066757,"fUST",-107.54475303,0.00021956,2,"2025-08-02T08:41:06.757",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789305,1754124069203,"fUST",-413.29189154,0.00021956,2,"2025-08-02T08:41:09.203",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789306,1754124075716,"fUST",-208.99638144,0.00021956,2,"2025-08-02T08:41:15.716",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789307,1754124078334,"fUST",-371.32432243,0.00021956,2,"2025-08-02T08:41:18.334",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789308,1754124079831,"fUST",-155.37189955,0.00021956,2,"2025-08-02T08:41:19.831",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789309,1754124103193,"fUST",-160.0,0.00021736,2,"2025-08-02T08:41:43.193",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789310,1754124105801,"fUST",-193.10734889,0.00021736,2,"2025-08-02T08:41:45.801",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789311,1754124110197,"fUST",-183.818179,0.00021736,2,"2025-08-02T08:41:50.197",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789312,1754124157819,"fUST",-2418.0,0.00021736,2,"2025-08-02T08:42:37.819",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789313,1754124235526,"fUST",-206.01154556,0.00021736,2,"2025-08-02T08:43:55.526",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789314,1754124238336,"fUST",-161.4319093,0.00021736,2,"2025-08-02T08:43:58.336",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789315,1754124240935,"fUST",-278.29680352,0.00021736,2,"2025-08-02T08:44:00.935",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789316,1754124242408,"fUST",-329.20922547,0.00021736,2,"2025-08-02T08:44:02.408",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789317,1754124243965,"fUST",-220.61225527,0.00021736,2,"2025-08-02T08:44:03.965",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789319,1754124245414,"fUST",-174.48881522,0.00021736,2,"2025-08-02T08:44:05.414",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789320,1754124248171,"fUST",-181.70319648,0.00021736,2,"2025-08-02T08:44:08.171",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789322,1754124253046,"fUST",-182.87183376,0.00021252,2,"2025-08-02T08:44:13.046",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789323,1754124362496,"fUST",-5000.0,0.00021039,2,"2025-08-02T08:46:02.496",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789324,1754124362518,"fUST",-179.5658949,0.00021052,2,"2025-08-02T08:46:02.518",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789325,1754124362542,"fUST",-8356.03609223,0.00021152,2,"2025-08-02T08:46:02.542",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789326,1754124362562,"fUST",-1274.50717324,0.00021252,2,"2025-08-02T08:46:02.562",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789327,1754124362583,"fUST",-242.95665096,0.00021395,2,"2025-08-02T08:46:02.583",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789328,1754124362607,"fUST",-179.5658949,0.00021403,2,"2025-08-02T08:46:02.607",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789329,1754124362630,"fUST",-179.5658949,0.00021753,2,"2025-08-02T08:46:02.630",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789330,1754124362652,"fUST",-1025.0,0.00021852,2,"2025-08-02T08:46:02.652",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789331,1754124362675,"fUST",-300.0,0.00021853,2,"2025-08-02T08:46:02.675",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789332,1754124362705,"fUST",-154.0,0.00021853,2,"2025-08-02T08:46:02.705",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789333,1754124362731,"fUST",-300.0,0.00021853,2,"2025-08-02T08:46:02.731",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789334,1754124362754,"fUST",-300.0,0.00021853,2,"2025-08-02T08:46:02.754",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789335,1754124364156,"fUST",211.80239887,0.00021151,2,"2025-08-02T08:46:04.156",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789336,1754124369481,"fUST",-223.45009498,0.00020829,2,"2025-08-02T08:46:09.481",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789337,1754124393304,"fUST",-199.73124727,0.00020829,2,"2025-08-02T08:46:33.304",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789338,1754124396571,"fUST",-300.0,0.00020829,2,"2025-08-02T08:46:36.571",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789339,1754124399366,"fUST",-185.67421876,0.00020829,2,"2025-08-02T08:46:39.366",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789340,1754124402075,"fUST",-156.25628594,0.00020829,2,"2025-08-02T08:46:42.075",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789341,1754124404437,"fUST",-390.85159824,0.00020829,2,"2025-08-02T08:46:44.437",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789342,1754124410861,"fUST",-274.710321,0.00020829,2,"2025-08-02T08:46:50.861",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789343,1754124412392,"fUST",-280.87577895,0.00020829,2,"2025-08-02T08:46:52.392",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789344,1754124415538,"fUST",-162.79077453,0.00020829,2,"2025-08-02T08:46:55.538",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789345,1754124418200,"fUST",-208.00150688,0.00020829,2,"2025-08-02T08:46:58.200",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789346,1754124420783,"fUST",-191.66137699,0.00020829,2,"2025-08-02T08:47:00.783",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789349,1754124425783,"fUST",-1472.0,0.00020829,2,"2025-08-02T08:47:05.783",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789352,1754124534485,"fUST",-232.54852998,0.00020372,2,"2025-08-02T08:48:54.485",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789356,1754124563589,"fUST",5000.0,0.0002,2,"2025-08-02T08:49:23.589",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789357,1754124580635,"fUST",5000.0,0.0002,2,"2025-08-02T08:49:40.635",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789358,1754124588544,"fUST",4119.51421909,0.0002,2,"2025-08-02T08:49:48.544",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789359,1754124596810,"fUST",5000.0,0.0002,2,"2025-08-02T08:49:56.810",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789360,1754124602547,"fUST",157.33340975,7.5e-07,2,"2025-08-02T08:50:02.547",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789361,1754124602642,"fUST",157.33340975,7.5e-07,2,"2025-08-02T08:50:02.642",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789362,1754124602970,"fUST",157.33340975,7.5e-07,2,"2025-08-02T08:50:02.970",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789363,1754124603078,"fUST",157.33340975,7.5e-07,2,"2025-08-02T08:50:03.078",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789364,1754124603186,"fUST",157.33340975,7.5e-07,2,"2025-08-02T08:50:03.186",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789365,1754124603294,"fUST",157.33340975,7.5e-07,2,"2025-08-02T08:50:03.294",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789366,1754124603496,"fUST",157.33340975,7.5e-07,2,"2025-08-02T08:50:03.496",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789367,1754124603671,"fUST",157.33340975,7.5e-07,2,"2025-08-02T08:50:03.671",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789368,1754124603783,"fUST",157.33340975,7.5e-07,2,"2025-08-02T08:50:03.783",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789369,1754124603974,"fUST",157.33340975,7.5e-07,2,"2025-08-02T08:50:03.974",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789370,1754124613164,"fUST",5000.0,0.0002,2,"2025-08-02T08:50:13.164",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789371,1754124624487,"fUST",-170.81361504,0.00020372,2,"2025-08-02T08:50:24.487",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789372,1754124628687,"fUST",173.49061871,0.0002,2,"2025-08-02T08:50:28.687",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789373,1754124628712,"fUST",4307.15168341,0.0002,2,"2025-08-02T08:50:28.712",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789374,1754124628737,"fUST",519.35769788,0.0002,2,"2025-08-02T08:50:28.737",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789409,1754124632469,"fUST",-201.98601915,0.00020372,2,"2025-08-02T08:50:32.469",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789410,1754124632480,"fUST",-822.89690943,0.00020813,2,"2025-08-02T08:50:32.480",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789412,1754124632491,"fUST",-1924.3667239,0.00020813,2,"2025-08-02T08:50:32.491",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789416,1754124632521,"fUST",-24106.02057267,0.00020813,2,"2025-08-02T08:50:32.521",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789418,1754124632531,"fUST",-168.16503093,0.00021051,2,"2025-08-02T08:50:32.531",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789420,1754124632540,"fUST",-300.0,0.00021264,2,"2025-08-02T08:50:32.540",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789422,1754124632550,"fUST",-10000.0,0.00021265,2,"2025-08-02T08:50:32.550",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789424,1754124632559,"fUST",-200.0,0.00021689,15,"2025-08-02T08:50:32.559",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789426,1754124632569,"fUST",-200.0,0.00021689,15,"2025-08-02T08:50:32.569",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789428,1754124632578,"fUST",-200.0,0.00021689,15,"2025-08-02T08:50:32.578",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789430,1754124632588,"fUST",-200.0,0.00021689,15,"2025-08-02T08:50:32.588",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789432,1754124632597,"fUST",-200.0,0.00021689,15,"2025-08-02T08:50:32.597",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789434,1754124632607,"fUST",-174.64,0.00022,2,"2025-08-02T08:50:32.607",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789436,1754124632616,"fUST",-1200.0,0.00022056,2,"2025-08-02T08:50:32.616",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789438,1754124632625,"fUST",-22882.15938446,0.00022057,2,"2025-08-02T08:50:32.625",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789561,1754124638439,"fUST",-1009.13986329,0.00022057,2,"2025-08-02T08:50:38.439",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789562,1754124638451,"fUST",-1008.70075225,0.00022057,2,"2025-08-02T08:50:38.451",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789563,1754124638461,"fUST",-936.05886592,0.00022168,2,"2025-08-02T08:50:38.461",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789564,1754124638471,"fUST",-298.236,0.00022368,2,"2025-08-02T08:50:38.471",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789565,1754124638480,"fUST",-77.96034744,0.00022373,2,"2025-08-02T08:50:38.480",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789566,1754124638492,"fUST",-122.51428837,0.00022373,2,"2025-08-02T08:50:38.492",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789567,1754124638501,"fUST",-472.46976057,0.00022373,2,"2025-08-02T08:50:38.501",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789568,1754124638513,"fUST",-27.53023943,0.00022373,2,"2025-08-02T08:50:38.513",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789569,1754124638523,"fUST",-500.0,0.00022373,2,"2025-08-02T08:50:38.523",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789570,1754124638532,"fUST",-34.31754836,0.00022373,2,"2025-08-02T08:50:38.532",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789571,1754124638544,"fUST",-179.37751848,0.00022373,2,"2025-08-02T08:50:38.544",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789572,1754124638558,"fUST",-508.13626735,0.00022373,2,"2025-08-02T08:50:38.558",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789573,1754124638569,"fUST",-349.32296127,0.00022373,2,"2025-08-02T08:50:38.569",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789574,1754124638580,"fUST",-152.34704482,0.00022373,2,"2025-08-02T08:50:38.580",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789575,1754124638590,"fUST",-924.19968414,0.00022373,2,"2025-08-02T08:50:38.590",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789576,1754124638605,"fUST",-10089.34705999,0.00022373,2,"2025-08-02T08:50:38.605",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789577,1754124638619,"fUST",-6596.46031408,0.00022373,2,"2025-08-02T08:50:38.619",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789578,1754124638631,"fUST",-351.27555648,0.00022373,2,"2025-08-02T08:50:38.631",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789579,1754124638790,"fUST",-1744.87142731,0.00022373,2,"2025-08-02T08:50:38.790",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789580,1754124638848,"fUST",-30293.845958,0.00022373,2,"2025-08-02T08:50:38.848",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789581,1754124638858,"fUST",-317.57593189,0.00022399,2,"2025-08-02T08:50:38.858",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789582,1754124638867,"fUST",-177.81310254,0.000224,2,"2025-08-02T08:50:38.867",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789583,1754124638877,"fUST",-503.44730066,0.000224,2,"2025-08-02T08:50:38.877",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789584,1754124638888,"fUST",-501.2000682,0.000224,2,"2025-08-02T08:50:38.888",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789585,1754124638898,"fUST",-1764.09752128,0.00022472,2,"2025-08-02T08:50:38.898",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789586,1754124638907,"fUST",-233.27944302,0.00022473,2,"2025-08-02T08:50:38.907",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789587,1754124638916,"fUST",-1824.97611492,0.00022572,2,"2025-08-02T08:50:38.916",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789588,1754124638926,"fUST",-426.83,0.00022652,2,"2025-08-02T08:50:38.926",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789589,1754124638935,"fUST",-936.05886585,0.00022884,2,"2025-08-02T08:50:38.935",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789590,1754124638945,"fUST",-1009.57838405,0.00022921,2,"2025-08-02T08:50:38.945",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789591,1754124638954,"fUST",-160.0,0.00023,2,"2025-08-02T08:50:38.954",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789592,1754124638963,"fUST",-537.76867247,0.0002305,2,"2025-08-02T08:50:38.963",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789593,1754124638973,"fUST",-174.64,0.00023275,2,"2025-08-02T08:50:38.973",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789594,1754124638982,"fUST",-500.0,0.00023436,2,"2025-08-02T08:50:38.982",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789595,1754124638991,"fUST",-151.0,0.00023491,2,"2025-08-02T08:50:38.991",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789596,1754124639000,"fUST",-159.74677336,0.00023491,2,"2025-08-02T08:50:39.000",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789597,1754124639010,"fUST",-528.38092283,0.00023491,2,"2025-08-02T08:50:39.010",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789598,1754124639019,"fUST",-501.15845177,0.00023573,2,"2025-08-02T08:50:39.019",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789599,1754124639028,"fUST",-292.68202547,0.00023598,2,"2025-08-02T08:50:39.028",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789600,1754124639038,"fUST",-936.05886585,0.000236,2,"2025-08-02T08:50:39.038",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789601,1754124639047,"fUST",-1941.82,0.000236,7,"2025-08-02T08:50:39.047",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789602,1754124639058,"fUST",-940.8519304,0.00023641,2,"2025-08-02T08:50:39.058",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789603,1754124639067,"fUST",-191.6112096,0.00023692,2,"2025-08-02T08:50:39.067",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789604,1754124639077,"fUST",-430.4623945,0.00023741,2,"2025-08-02T08:50:39.077",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789605,1754124639086,"fUST",-312.16666667,0.00023762,2,"2025-08-02T08:50:39.086",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789606,1754124639096,"fUST",-200.0,0.00023807,15,"2025-08-02T08:50:39.096",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789607,1754124639106,"fUST",-200.0,0.00023807,15,"2025-08-02T08:50:39.106",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789608,1754124639115,"fUST",-200.0,0.00023807,15,"2025-08-02T08:50:39.115",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789609,1754124639124,"fUST",-200.0,0.00023807,15,"2025-08-02T08:50:39.124",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789610,1754124639134,"fUST",-200.0,0.00023807,15,"2025-08-02T08:50:39.134",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789611,1754124639143,"fUST",-200.0,0.00023807,15,"2025-08-02T08:50:39.143",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789612,1754124639152,"fUST",-200.0,0.00023807,15,"2025-08-02T08:50:39.152",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789613,1754124639162,"fUST",-430.4623945,0.00023941,2,"2025-08-02T08:50:39.162",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789614,1754124639172,"fUST",-430.4623945,0.00023941,2,"2025-08-02T08:50:39.172",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789615,1754124639182,"fUST",-430.4623945,0.00023941,2,"2025-08-02T08:50:39.182",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789616,1754124639191,"fUST",-250.0,0.00023978,2,"2025-08-02T08:50:39.191",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789617,1754124639201,"fUST",-173.06748731,0.00024012,2,"2025-08-02T08:50:39.201",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789618,1754124639211,"fUST",-365.33713124,0.00024152,2,"2025-08-02T08:50:39.211",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789619,1754124639220,"fUST",-327.92053992,0.0002421,2,"2025-08-02T08:50:39.220",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789620,1754124639229,"fUST",-265.47209019,0.00024283,2,"2025-08-02T08:50:39.229",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789621,1754124639239,"fUST",-936.05886585,0.00024316,2,"2025-08-02T08:50:39.239",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789622,1754124639249,"fUST",-160.0,0.00024351,3,"2025-08-02T08:50:39.249",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789623,1754124639259,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.259",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789624,1754124639270,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.270",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789625,1754124639281,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.281",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789626,1754124639290,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.290",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789627,1754124639300,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.300",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789628,1754124639310,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.310",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789629,1754124639461,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.461",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789630,1754124639471,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.471",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789631,1754124639482,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.482",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789632,1754124639491,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.491",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789633,1754124639500,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.500",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789634,1754124639509,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.509",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789635,1754124639518,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.518",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789636,1754124639527,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.527",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789637,1754124639536,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.536",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789638,1754124639546,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.546",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789639,1754124639555,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.555",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789640,1754124639564,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.564",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789641,1754124639573,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.573",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789642,1754124639583,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.583",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789643,1754124639592,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.592",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789644,1754124639601,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.601",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789645,1754124639610,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.610",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789646,1754124639620,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.620",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789647,1754124639629,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.629",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789648,1754124639638,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.638",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789649,1754124639648,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.648",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789650,1754124639658,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.658",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789651,1754124639667,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.667",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789652,1754124639677,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.677",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789653,1754124639686,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.686",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789654,1754124639696,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.696",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789655,1754124639706,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.706",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789656,1754124639715,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.715",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789657,1754124639725,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.725",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789658,1754124639735,"fUST",-153.0,0.00024364,2,"2025-08-02T08:50:39.735",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789659,1754124639744,"fUST",-181.3928505,0.00024365,2,"2025-08-02T08:50:39.744",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789660,1754124639754,"fUST",-1162.1646553,0.00024365,2,"2025-08-02T08:50:39.754",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789661,1754124639763,"fUST",-165.2608351,0.00024365,2,"2025-08-02T08:50:39.763",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789662,1754124639773,"fUST",-578.5960598,0.00024366,2,"2025-08-02T08:50:39.773",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789663,1754124639782,"fUST",-153.0,0.00024366,2,"2025-08-02T08:50:39.782",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789664,1754124639792,"fUST",-153.0,0.00024366,2,"2025-08-02T08:50:39.792",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789665,1754124639801,"fUST",-162.5192371,0.00024366,2,"2025-08-02T08:50:39.801",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789666,1754124639811,"fUST",-153.549557,0.00024366,2,"2025-08-02T08:50:39.811",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789667,1754124639820,"fUST",-153.0,0.00024366,2,"2025-08-02T08:50:39.820",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789668,1754124639830,"fUST",-1157.1921196,0.00024366,2,"2025-08-02T08:50:39.830",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789669,1754124639839,"fUST",-153.0,0.00024366,2,"2025-08-02T08:50:39.839",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789670,1754124639848,"fUST",-153.0,0.00024366,2,"2025-08-02T08:50:39.848",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789671,1754124639857,"fUST",-153.0,0.0002437,2,"2025-08-02T08:50:39.857",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789672,1754124639867,"fUST",-153.0,0.0002437,2,"2025-08-02T08:50:39.867",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789673,1754124639876,"fUST",-153.0,0.0002437,2,"2025-08-02T08:50:39.876",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789674,1754124639886,"fUST",-153.0,0.0002437,2,"2025-08-02T08:50:39.886",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789675,1754124639895,"fUST",-153.0,0.0002437,2,"2025-08-02T08:50:39.895",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789676,1754124639904,"fUST",-153.0,0.0002437,2,"2025-08-02T08:50:39.904",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789678,1754124639916,"fUST",-153.0,0.0002437,2,"2025-08-02T08:50:39.916",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789679,1754124639925,"fUST",-153.0,0.0002437,2,"2025-08-02T08:50:39.925",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789680,1754124639934,"fUST",-153.0,0.0002437,2,"2025-08-02T08:50:39.934",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789681,1754124639943,"fUST",-153.0,0.0002437,2,"2025-08-02T08:50:39.943",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789682,1754124639952,"fUST",-153.0,0.0002437,2,"2025-08-02T08:50:39.952",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789683,1754124639961,"fUST",-150.0,0.00024395,2,"2025-08-02T08:50:39.961",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789685,1754124639972,"fUST",-151.0,0.000244,6,"2025-08-02T08:50:39.972",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789686,1754124639981,"fUST",-7618.63116594,0.00024457,2,"2025-08-02T08:50:39.981",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789687,1754124639990,"fUST",-714.73770644,0.00024457,2,"2025-08-02T08:50:39.990",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789688,1754124640000,"fUST",-714.7377064,0.00024482,2,"2025-08-02T08:50:40.000",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789690,1754124640009,"fUST",-151.0,0.000245,5,"2025-08-02T08:50:40.009",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789692,1754124640018,"fUST",-151.0,0.000245,7,"2025-08-02T08:50:40.018",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789693,1754124640028,"fUST",-151.0,0.000245,9,"2025-08-02T08:50:40.028",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789695,1754124640037,"fUST",-714.7377064,0.00024507,2,"2025-08-02T08:50:40.037",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789696,1754124640046,"fUST",-688.51879587,0.00024521,2,"2025-08-02T08:50:40.046",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789697,1754124640055,"fUST",-446.39,0.0002453,3,"2025-08-02T08:50:40.055",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789698,1754124640065,"fUST",-714.7377064,0.00024532,2,"2025-08-02T08:50:40.065",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789699,1754124640074,"fUST",-542.05,0.00024535,3,"2025-08-02T08:50:40.074",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789700,1754124640083,"fUST",-271.02,0.00024535,3,"2025-08-02T08:50:40.083",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789701,1754124640092,"fUST",-813.09,0.00024535,3,"2025-08-02T08:50:40.092",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789702,1754124640101,"fUST",-757.56,0.00024539,7,"2025-08-02T08:50:40.101",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789703,1754124640111,"fUST",-1756.0,0.00024545,3,"2025-08-02T08:50:40.111",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789704,1754124640121,"fUST",-325.0,0.00024545,3,"2025-08-02T08:50:40.121",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789705,1754124640131,"fUST",-325.0,0.00024545,3,"2025-08-02T08:50:40.131",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789707,1754124640140,"fUST",-325.0,0.00024545,3,"2025-08-02T08:50:40.140",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789709,1754124640150,"fUST",-325.0,0.00024545,3,"2025-08-02T08:50:40.150",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789710,1754124640160,"fUST",-325.0,0.00024545,3,"2025-08-02T08:50:40.160",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789711,1754124640170,"fUST",-483.99177434,0.00024548,2,"2025-08-02T08:50:40.170",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789712,1754124640180,"fUST",-500.0,0.00024548,2,"2025-08-02T08:50:40.180",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789713,1754124640190,"fUST",-243.29531104,0.00024548,2,"2025-08-02T08:50:40.190",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789714,1754124640199,"fUST",-500.0,0.00024548,2,"2025-08-02T08:50:40.199",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789715,1754124640208,"fUST",-500.0,0.00024548,2,"2025-08-02T08:50:40.208",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789716,1754124640217,"fUST",-339.80214237,0.00024548,2,"2025-08-02T08:50:40.217",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789717,1754124640228,"fUST",-448.18789423,0.00024548,2,"2025-08-02T08:50:40.228",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789719,1754124640237,"fUST",-500.0,0.00024548,2,"2025-08-02T08:50:40.237",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789721,1754124640247,"fUST",-500.0,0.00024548,2,"2025-08-02T08:50:40.247",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789723,1754124640256,"fUST",-500.0,0.00024548,2,"2025-08-02T08:50:40.256",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789725,1754124640266,"fUST",-500.0,0.00024548,2,"2025-08-02T08:50:40.266",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789727,1754124640275,"fUST",-500.0,0.00024548,2,"2025-08-02T08:50:40.275",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789729,1754124640284,"fUST",-625.28188725,0.00024549,2,"2025-08-02T08:50:40.284",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789731,1754124640293,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.293",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789733,1754124640303,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.303",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789735,1754124640313,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.313",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789737,1754124640323,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.323",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789739,1754124640332,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.332",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789741,1754124640341,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.341",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789743,1754124640351,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.351",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789745,1754124640360,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.360",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789747,1754124640370,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.370",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789749,1754124640379,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.379",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789751,1754124640388,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.388",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789753,1754124640398,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.398",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789755,1754124640408,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.408",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789757,1754124640417,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.417",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789759,1754124640426,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.426",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789761,1754124640436,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.436",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789763,1754124640446,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.446",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789765,1754124640455,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.455",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789767,1754124640465,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.465",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789769,1754124640474,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.474",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789771,1754124640483,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.483",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789773,1754124640492,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.492",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789775,1754124640501,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.501",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789777,1754124640510,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.510",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789779,1754124640520,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.520",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789781,1754124640529,"fUST",-500.0,0.00024549,2,"2025-08-02T08:50:40.529",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789783,1754124640539,"fUST",-218.56463451,0.00024549,2,"2025-08-02T08:50:40.539",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789785,1754124640548,"fUST",-306131.28541784,0.0002455,2,"2025-08-02T08:50:40.548",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789787,1754124640557,"fUST",-174.64,0.00024551,2,"2025-08-02T08:50:40.557",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789789,1754124640567,"fUST",-170.4289651,0.00024557,2,"2025-08-02T08:50:40.567",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789791,1754124640577,"fUST",-714.7377064,0.00024557,2,"2025-08-02T08:50:40.577",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789793,1754124640587,"fUST",-500.0,0.00024573,2,"2025-08-02T08:50:40.587",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789795,1754124640598,"fUST",-500.0,0.00024573,2,"2025-08-02T08:50:40.598",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789797,1754124640608,"fUST",-3653.63,0.000246,7,"2025-08-02T08:50:40.608",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789799,1754124640618,"fUST",-6836.17,0.000246,7,"2025-08-02T08:50:40.618",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789801,1754124640628,"fUST",-151.0,0.000246,7,"2025-08-02T08:50:40.628",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789803,1754124640647,"fUST",-151.0,0.000246,10,"2025-08-02T08:50:40.647",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789805,1754124640657,"fUST",-151.0,0.000246,6,"2025-08-02T08:50:40.657",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789807,1754124640667,"fUST",-151.0,0.000246,7,"2025-08-02T08:50:40.667",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789809,1754124640678,"fUST",-151.0,0.000246,7,"2025-08-02T08:50:40.678",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789811,1754124640688,"fUST",-151.0,0.000246,9,"2025-08-02T08:50:40.688",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789813,1754124640699,"fUST",-312.16666667,0.000246,7,"2025-08-02T08:50:40.699",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789815,1754124640709,"fUST",-757.56,0.00024639,7,"2025-08-02T08:50:40.709",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789817,1754124640719,"fUST",-1000.0,0.00024656,2,"2025-08-02T08:50:40.719",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789819,1754124640729,"fUST",-1000.0,0.00024656,2,"2025-08-02T08:50:40.729",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789821,1754124640740,"fUST",-1000.0,0.00024656,2,"2025-08-02T08:50:40.740",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789823,1754124640750,"fUST",-1000.0,0.00024656,2,"2025-08-02T08:50:40.750",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789825,1754124640759,"fUST",-1000.0,0.00024656,2,"2025-08-02T08:50:40.759",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789827,1754124640769,"fUST",-1000.0,0.00024656,2,"2025-08-02T08:50:40.769",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789829,1754124640778,"fUST",-1000.0,0.00024656,2,"2025-08-02T08:50:40.778",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789831,1754124640787,"fUST",-1000.0,0.00024656,2,"2025-08-02T08:50:40.787",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789833,1754124640797,"fUST",-1000.0,0.00024656,2,"2025-08-02T08:50:40.797",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789835,1754124640807,"fUST",-1000.0,0.00024656,2,"2025-08-02T08:50:40.807",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789837,1754124640817,"fUST",-1000.0,0.00024656,2,"2025-08-02T08:50:40.817",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789839,1754124640826,"fUST",-1000.0,0.00024656,2,"2025-08-02T08:50:40.826",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789841,1754124640837,"fUST",-1000.0,0.00024656,2,"2025-08-02T08:50:40.837",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789843,1754124640847,"fUST",-494.71952453,0.00024656,2,"2025-08-02T08:50:40.847",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789854,1754124640956,"fUST",-505.28047547,0.00024656,2,"2025-08-02T08:50:40.956",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789856,1754124640965,"fUST",-1000.0,0.00024656,2,"2025-08-02T08:50:40.965",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789858,1754124640975,"fUST",-370.02584229,0.00024656,2,"2025-08-02T08:50:40.975",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789860,1754124640984,"fUST",-789.17346789,0.00024656,2,"2025-08-02T08:50:40.984",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789862,1754124640994,"fUST",-460.0,0.00024657,10,"2025-08-02T08:50:40.994",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789864,1754124641004,"fUST",-512.87729279,0.00024657,10,"2025-08-02T08:50:41.004",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789866,1754124641013,"fUST",-4556.5015329,0.00024657,10,"2025-08-02T08:50:41.013",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789868,1754124641024,"fUST",-468.87213272,0.00024657,10,"2025-08-02T08:50:41.024",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789883,1754124641420,"fUST",-113.07496429,0.00024657,10,"2025-08-02T08:50:41.420",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789886,1754124641433,"fUST",-2741.72562866,0.00024657,10,"2025-08-02T08:50:41.433",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376789888,1754124641445,"fUST",-843.63590484,0.00024657,10,"2025-08-02T08:50:41.445",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790116,1754124643553,"fUST",-791.2784889,0.00024657,10,"2025-08-02T08:50:43.553",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790122,1754124643606,"fUST",-360.23002091,0.00024657,10,"2025-08-02T08:50:43.606",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790125,1754124643616,"fUST",-387.25380337,0.00024657,10,"2025-08-02T08:50:43.616",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790128,1754124643627,"fUST",-76.7869687,0.00024657,10,"2025-08-02T08:50:43.627",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790131,1754124643638,"fUST",-312.29938086,0.00024657,10,"2025-08-02T08:50:43.638",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790388,1754124646330,"fUST",-5000.0,0.0002441,2,"2025-08-02T08:50:46.330",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790390,1754124646340,"fUST",-147.70061914,0.00024657,10,"2025-08-02T08:50:46.340",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790392,1754124646349,"fUST",-516.20735126,0.00024657,10,"2025-08-02T08:50:46.349",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790394,1754124646359,"fUST",-586.24302712,0.00024657,10,"2025-08-02T08:50:46.359",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790396,1754124646369,"fUST",-460.0,0.00024657,10,"2025-08-02T08:50:46.369",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790398,1754124646378,"fUST",-329.41534545,0.00024657,10,"2025-08-02T08:50:46.378",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790400,1754124646387,"fUST",-505.32782001,0.00024657,10,"2025-08-02T08:50:46.387",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790402,1754124646397,"fUST",-261.85676995,0.00024657,10,"2025-08-02T08:50:46.397",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790404,1754124646406,"fUST",-500.0,0.00024657,7,"2025-08-02T08:50:46.406",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790406,1754124646416,"fUST",-151.0,0.00024657,7,"2025-08-02T08:50:46.416",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790407,1754124646425,"fUST",-151.0,0.00024657,7,"2025-08-02T08:50:46.425",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790409,1754124646434,"fUST",-15.80311756,0.00024657,7,"2025-08-02T08:50:46.434",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790412,1754124646451,"fUST",-136.3896314,0.00024657,7,"2025-08-02T08:50:46.451",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790414,1754124646460,"fUST",-151.0,0.00024657,7,"2025-08-02T08:50:46.460",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790416,1754124646469,"fUST",-151.53588168,0.00024657,2,"2025-08-02T08:50:46.469",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790418,1754124646479,"fUST",-280.11655325,0.00024657,2,"2025-08-02T08:50:46.479",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790420,1754124646488,"fUST",-151.32367249,0.00024657,2,"2025-08-02T08:50:46.488",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790422,1754124646498,"fUST",-460.0,0.00024657,10,"2025-08-02T08:50:46.498",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790424,1754124646507,"fUST",-460.0,0.00024657,10,"2025-08-02T08:50:46.507",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790426,1754124646517,"fUST",-460.0,0.00024657,10,"2025-08-02T08:50:46.517",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790428,1754124646526,"fUST",-460.0,0.00024657,10,"2025-08-02T08:50:46.526",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790430,1754124646536,"fUST",-461.11175705,0.00024657,10,"2025-08-02T08:50:46.536",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790432,1754124646545,"fUST",-460.0,0.00024657,10,"2025-08-02T08:50:46.545",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790434,1754124646554,"fUST",-460.0,0.00024657,10,"2025-08-02T08:50:46.554",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790436,1754124646564,"fUST",-258.54425413,0.00024657,10,"2025-08-02T08:50:46.564",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376790454,1754124646732,"fUST",-0.54695264,0.00024657,10,"2025-08-02T08:50:46.732",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798641,1754124772770,"fUST",266.51366233,0.00019178,2,"2025-08-02T08:52:52.770",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798646,1754124961426,"fUST",-228.62217661,0.00022226,2,"2025-08-02T08:56:01.426",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798647,1754124963499,"fUST",-235.48106624,0.00022226,2,"2025-08-02T08:56:03.499",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798649,1754124989794,"fUST",-260.93741489,0.00022226,2,"2025-08-02T08:56:29.794",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798650,1754125016979,"fUST",-205.76354787,0.00022226,2,"2025-08-02T08:56:56.979",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798651,1754125022109,"fUST",205.76354787,0.00022,2,"2025-08-02T08:57:02.109",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798653,1754125149462,"fUST",-267.69345147,0.00022226,2,"2025-08-02T08:59:09.462",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798654,1754125151024,"fUST",-288.07670266,0.00022226,2,"2025-08-02T08:59:11.024",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798656,1754125157317,"fUST",-364.22984587,0.00022226,2,"2025-08-02T08:59:17.317",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798657,1754125157344,"fUST",354.744719,0.00013699,2,"2025-08-02T08:59:17.344",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798658,1754125159371,"fUST",-173.44851524,0.00020187,2,"2025-08-02T08:59:19.371",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798659,1754125161968,"fUST",-181.29620376,0.00020187,2,"2025-08-02T08:59:21.968",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798660,1754125211650,"fUST",-166.69837436,0.00020372,2,"2025-08-02T09:00:11.650",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798661,1754125215387,"fUST",-174.88186717,0.00020372,2,"2025-08-02T09:00:15.387",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798662,1754125217107,"fUST",-191.68210038,0.00020372,2,"2025-08-02T09:00:17.107",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798663,1754125220281,"fUST",-386.73765809,0.00020372,2,"2025-08-02T09:00:20.281",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798664,1754125220311,"fUST",-128.68563438,0.00021559,2,"2025-08-02T09:00:20.311",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798665,1754125221921,"fUST",-55.21562819,0.00021559,2,"2025-08-02T09:00:21.921",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798666,1754125231403,"fUST",200.0,0.00025992,120,"2025-08-02T09:00:31.403",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798667,1754125433018,"fUST",-567.56437181,0.00021784,2,"2025-08-02T09:03:53.018",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798668,1754125437145,"fUST",-217.00311841,0.00021784,2,"2025-08-02T09:03:57.145",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798669,1754125438725,"fUST",-300.0,0.00021784,2,"2025-08-02T09:03:58.725",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798670,1754125441433,"fUST",-605.86520452,0.00021784,2,"2025-08-02T09:04:01.433",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798671,1754125450765,"fUST",-382.36602582,0.00021784,2,"2025-08-02T09:04:10.765",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798672,1754125453622,"fUST",-219.69178911,0.00021784,2,"2025-08-02T09:04:13.622",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798673,1754125455731,"fUST",-244.099502,0.00021784,2,"2025-08-02T09:04:15.731",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798674,1754125457239,"fUST",-281.22107599,0.00021784,2,"2025-08-02T09:04:17.239",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798675,1754125459242,"fUST",-220.65344655,0.00021784,2,"2025-08-02T09:04:19.242",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798676,1754125461829,"fUST",-240.0,0.00021784,2,"2025-08-02T09:04:21.829",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798677,1754125463283,"fUST",-240.0,0.00021784,2,"2025-08-02T09:04:23.283",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798678,1754125466394,"fUST",-166.39,0.00021784,2,"2025-08-02T09:04:26.394",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798679,1754125469271,"fUST",-276.12635379,0.00021784,2,"2025-08-02T09:04:29.271",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798680,1754125470737,"fUST",-269.22589444,0.00021784,2,"2025-08-02T09:04:30.737",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798681,1754125473155,"fUST",-235.7319346,0.00021784,2,"2025-08-02T09:04:33.155",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798682,1754125474640,"fUST",-190.69805113,0.00021784,2,"2025-08-02T09:04:34.640",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798683,1754125479465,"fUST",-300.0,0.00021784,2,"2025-08-02T09:04:39.465",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798684,1754125481405,"fUST",-43.36323183,0.00021784,2,"2025-08-02T09:04:41.405",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798685,1754125493162,"fUST",165.58,0.000231,29,"2025-08-02T09:04:53.162",0.00027375,10.41,0.9752446903062542,446702518.11125666]
[376798687,1754125638169,"fUST",-416.63676817,0.00020126,2,"2025-08-02T09:07:18.169",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798688,1754125640216,"fUST",-188.88374278,0.00020126,2,"2025-08-02T09:07:20.216",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798692,1754125732601,"fUST",-300.0,0.00021298,2,"2025-08-02T09:08:52.601",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798693,1754125735712,"fUST",-181.62222343,0.00021298,2,"2025-08-02T09:08:55.712",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798694,1754125737315,"fUST",-183.75905393,0.00021298,2,"2025-08-02T09:08:57.315",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798695,1754125741113,"fUST",-156.66390663,0.00021298,2,"2025-08-02T09:09:01.113",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798696,1754125742637,"fUST",-329.07075817,0.00021298,2,"2025-08-02T09:09:02.637",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798697,1754125744169,"fUST",-260.26875273,0.00021298,2,"2025-08-02T09:09:04.169",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798698,1754125747007,"fUST",-284.4957131,0.00021298,2,"2025-08-02T09:09:07.007",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798699,1754125755210,"fUST",-576.32,0.00021298,2,"2025-08-02T09:09:15.210",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798700,1754125757539,"fUST",-277.34613951,0.00021298,2,"2025-08-02T09:09:17.539",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798701,1754125761381,"fUST",-349.0,0.00021298,2,"2025-08-02T09:09:21.381",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798702,1754125768245,"fUST",-308.0,0.00021298,2,"2025-08-02T09:09:28.245",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798703,1754125770428,"fUST",-1111.48364621,0.00021298,2,"2025-08-02T09:09:30.428",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798704,1754125772600,"fUST",-262.83473183,0.00021298,2,"2025-08-02T09:09:32.600",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798705,1754125775766,"fUST",-276.5677795,0.00021298,2,"2025-08-02T09:09:35.766",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798706,1754125778411,"fUST",-384.68341842,0.00021298,2,"2025-08-02T09:09:38.411",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798707,1754125781034,"fUST",-403.73398994,0.00021298,2,"2025-08-02T09:09:41.034",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798708,1754125783077,"fUST",-820.64517045,0.00021298,2,"2025-08-02T09:09:43.077",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798709,1754125789675,"fUST",-222.51635379,0.00021298,2,"2025-08-02T09:09:49.675",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798710,1754125793103,"fUST",-178.33572694,0.00021298,2,"2025-08-02T09:09:53.103",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798711,1754125796325,"fUST",-278.57361029,0.00021298,2,"2025-08-02T09:09:56.325",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798712,1754125799964,"fUST",-318.56100595,0.00021298,2,"2025-08-02T09:09:59.964",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798713,1754125802725,"fUST",-182.65386049,0.00021298,2,"2025-08-02T09:10:02.725",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798714,1754125808292,"fUST",-209.0,0.00021298,2,"2025-08-02T09:10:08.292",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798715,1754125812557,"fUST",-186.92016374,0.00021298,2,"2025-08-02T09:10:12.557",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798716,1754125815241,"fUST",-281.85188486,0.00021298,2,"2025-08-02T09:10:15.241",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798717,1754125817215,"fUST",-318.73404282,0.00021298,2,"2025-08-02T09:10:17.215",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798718,1754125819306,"fUST",-609.95052969,0.00021298,2,"2025-08-02T09:10:19.306",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798719,1754125821669,"fUST",-411.84635379,0.00021298,2,"2025-08-02T09:10:21.669",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798720,1754125823110,"fUST",-295.18551523,0.00021298,2,"2025-08-02T09:10:23.110",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798721,1754125825708,"fUST",-39.37566856,0.00021298,2,"2025-08-02T09:10:25.708",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798833,1754125838669,"fUST",-5000.0,0.00022003,2,"2025-08-02T09:10:38.669",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798834,1754125838678,"fUST",-1200.0,0.00022199,2,"2025-08-02T09:10:38.678",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798836,1754125838688,"fUST",-178.5367691,0.000222,2,"2025-08-02T09:10:38.688",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798838,1754125838699,"fUST",-300.0,0.00022224,2,"2025-08-02T09:10:38.699",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798840,1754125838709,"fUST",-300.0,0.00022224,2,"2025-08-02T09:10:38.709",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798842,1754125838718,"fUST",-300.0,0.00022224,2,"2025-08-02T09:10:38.718",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798844,1754125838728,"fUST",-240.0,0.00022224,2,"2025-08-02T09:10:38.728",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798846,1754125838737,"fUST",-300.0,0.00022224,2,"2025-08-02T09:10:38.737",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798848,1754125838746,"fUST",-500.0,0.00022226,2,"2025-08-02T09:10:38.746",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798850,1754125838755,"fUST",-500.0,0.00022226,2,"2025-08-02T09:10:38.755",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798852,1754125838764,"fUST",-235.44187997,0.00022226,2,"2025-08-02T09:10:38.764",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798854,1754125838776,"fUST",-264.55812003,0.00022226,2,"2025-08-02T09:10:38.776",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798856,1754125838786,"fUST",-233.16182226,0.00022226,2,"2025-08-02T09:10:38.786",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798858,1754125838796,"fUST",-500.0,0.000223,2,"2025-08-02T09:10:38.796",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798860,1754125838805,"fUST",-161.4319093,0.0002235,2,"2025-08-02T09:10:38.805",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798862,1754125838815,"fUST",-14020.0435946,0.0002239,2,"2025-08-02T09:10:38.815",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798864,1754125838824,"fUST",-200.0,0.00022442,15,"2025-08-02T09:10:38.824",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798866,1754125838833,"fUST",-200.0,0.00022442,15,"2025-08-02T09:10:38.833",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798868,1754125838843,"fUST",-200.0,0.00022442,15,"2025-08-02T09:10:38.843",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798870,1754125838852,"fUST",-200.0,0.00022442,15,"2025-08-02T09:10:38.852",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798872,1754125838861,"fUST",-200.0,0.00022442,15,"2025-08-02T09:10:38.861",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798874,1754125838871,"fUST",-489.38113484,0.00022542,2,"2025-08-02T09:10:38.871",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798876,1754125838880,"fUST",-728.689504,0.00022642,2,"2025-08-02T09:10:38.880",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798878,1754125838889,"fUST",-306.50210428,0.00022797,2,"2025-08-02T09:10:38.889",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798880,1754125838899,"fUST",-1000.0,0.00022848,2,"2025-08-02T09:10:38.899",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798882,1754125838908,"fUST",-489.3811348,0.00023203,2,"2025-08-02T09:10:38.908",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798884,1754125838919,"fUST",-192.143769,0.00023236,2,"2025-08-02T09:10:38.919",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798886,1754125838928,"fUST",-1500.0,0.00023396,2,"2025-08-02T09:10:38.928",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798888,1754125838937,"fUST",-500.0,0.00023436,2,"2025-08-02T09:10:38.937",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798890,1754125838947,"fUST",-238.589,0.00023436,3,"2025-08-02T09:10:38.947",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798892,1754125838956,"fUST",-24900.0,0.00023502,2,"2025-08-02T09:10:38.956",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798894,1754125838964,"fUST",-1000.0,0.00023504,2,"2025-08-02T09:10:38.964",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798896,1754125838973,"fUST",-1000.0,0.00023504,2,"2025-08-02T09:10:38.973",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798898,1754125838983,"fUST",-1000.0,0.00023504,2,"2025-08-02T09:10:38.983",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798899,1754125838992,"fUST",-1000.0,0.00023504,2,"2025-08-02T09:10:38.992",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798901,1754125839001,"fUST",-1000.0,0.00023504,2,"2025-08-02T09:10:39.001",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798903,1754125839011,"fUST",-1000.0,0.00023504,2,"2025-08-02T09:10:39.011",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798905,1754125839023,"fUST",-328.33,0.00023571,2,"2025-08-02T09:10:39.023",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798907,1754125839032,"fUST",-527.02465094,0.00023573,2,"2025-08-02T09:10:39.032",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798909,1754125839040,"fUST",-153.0,0.00023578,2,"2025-08-02T09:10:39.040",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798911,1754125839050,"fUST",-153.0,0.00023778,2,"2025-08-02T09:10:39.050",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798913,1754125839062,"fUST",-489.3811348,0.00023865,2,"2025-08-02T09:10:39.062",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798914,1754125839073,"fUST",-306.0,0.00023878,2,"2025-08-02T09:10:39.073",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798915,1754125839083,"fUST",-153.0,0.00023878,2,"2025-08-02T09:10:39.083",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798917,1754125839093,"fUST",-153.0,0.00023878,2,"2025-08-02T09:10:39.093",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798918,1754125839102,"fUST",-276.0,0.00024145,2,"2025-08-02T09:10:39.102",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798919,1754125839111,"fUST",-420.0,0.00024145,2,"2025-08-02T09:10:39.111",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798921,1754125839121,"fUST",-535.09265482,0.00024152,2,"2025-08-02T09:10:39.121",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798923,1754125839130,"fUST",-1112.0,0.00024231,2,"2025-08-02T09:10:39.130",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798924,1754125839139,"fUST",-153.0,0.00024313,2,"2025-08-02T09:10:39.139",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798925,1754125839148,"fUST",-153.0,0.00024313,2,"2025-08-02T09:10:39.148",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798926,1754125839157,"fUST",-153.0,0.00024313,2,"2025-08-02T09:10:39.157",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798927,1754125839172,"fUST",-153.0,0.00024313,2,"2025-08-02T09:10:39.172",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798928,1754125839182,"fUST",-153.0,0.00024313,2,"2025-08-02T09:10:39.182",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798929,1754125839191,"fUST",-153.0,0.00024313,2,"2025-08-02T09:10:39.191",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798930,1754125839201,"fUST",-153.0,0.00024313,2,"2025-08-02T09:10:39.201",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798931,1754125839211,"fUST",-153.0,0.00024313,2,"2025-08-02T09:10:39.211",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798932,1754125839220,"fUST",-153.0,0.00024313,2,"2025-08-02T09:10:39.220",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798933,1754125839230,"fUST",-1000.0,0.00024365,2,"2025-08-02T09:10:39.230",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798934,1754125839240,"fUST",-150.0,0.00024523,2,"2025-08-02T09:10:39.240",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798935,1754125839250,"fUST",-489.3811348,0.00024526,2,"2025-08-02T09:10:39.250",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798936,1754125839260,"fUST",-1000.0,0.00024534,2,"2025-08-02T09:10:39.260",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798937,1754125839270,"fUST",-378.78,0.0002454,7,"2025-08-02T09:10:39.270",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798938,1754125839280,"fUST",-1000.0,0.00024548,2,"2025-08-02T09:10:39.280",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798939,1754125839289,"fUST",-1000.0,0.00024549,2,"2025-08-02T09:10:39.289",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798941,1754125839299,"fUST",-1000.0,0.00024549,2,"2025-08-02T09:10:39.299",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798942,1754125839308,"fUST",-1000.0,0.00024549,2,"2025-08-02T09:10:39.308",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798943,1754125839318,"fUST",-1000.0,0.00024549,2,"2025-08-02T09:10:39.318",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798944,1754125839327,"fUST",-494.71952453,0.00024549,2,"2025-08-02T09:10:39.327",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798945,1754125839337,"fUST",-173.49061871,0.00024557,2,"2025-08-02T09:10:39.337",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798946,1754125839346,"fUST",-178.6844266,0.00024557,2,"2025-08-02T09:10:39.346",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798947,1754125839356,"fUST",-5079.08744396,0.00024557,2,"2025-08-02T09:10:39.356",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798948,1754125839367,"fUST",-150.0,0.000246,2,"2025-08-02T09:10:39.367",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798950,1754125839376,"fUST",-200.0,0.00024629,15,"2025-08-02T09:10:39.376",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798951,1754125839385,"fUST",-200.0,0.00024629,15,"2025-08-02T09:10:39.385",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798952,1754125839395,"fUST",-200.0,0.00024629,15,"2025-08-02T09:10:39.395",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798953,1754125839405,"fUST",-200.0,0.00024629,15,"2025-08-02T09:10:39.405",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798954,1754125839421,"fUST",-200.0,0.00024629,15,"2025-08-02T09:10:39.421",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798955,1754125839432,"fUST",-200.0,0.00024629,15,"2025-08-02T09:10:39.432",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798956,1754125839443,"fUST",-200.0,0.00024629,15,"2025-08-02T09:10:39.443",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798957,1754125839455,"fUST",-180.28105091,0.0002463,2,"2025-08-02T09:10:39.455",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798958,1754125839465,"fUST",-178.6844266,0.00024638,2,"2025-08-02T09:10:39.465",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798960,1754125839475,"fUST",-378.78,0.0002464,7,"2025-08-02T09:10:39.475",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798961,1754125839485,"fUST",-419.82,0.00024647,3,"2025-08-02T09:10:39.485",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798962,1754125839494,"fUST",-209.91,0.00024647,3,"2025-08-02T09:10:39.494",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798963,1754125839503,"fUST",-629.73,0.00024647,3,"2025-08-02T09:10:39.503",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798965,1754125839514,"fUST",-437.69732108,0.00024656,2,"2025-08-02T09:10:39.514",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798966,1754125839525,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.525",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798967,1754125839535,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.535",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798969,1754125839545,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.545",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798970,1754125839554,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.554",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798972,1754125839564,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.564",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798973,1754125839574,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.574",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798974,1754125839588,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.588",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798976,1754125839598,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.598",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798977,1754125839607,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.607",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798979,1754125839617,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.617",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798980,1754125839626,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.626",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798982,1754125839635,"fUST",-438.6875438,0.00024656,2,"2025-08-02T09:10:39.635",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798983,1754125839645,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.645",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798985,1754125839654,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.654",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798986,1754125839666,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.666",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798987,1754125839676,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.676",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798989,1754125839685,"fUST",-196.31272467,0.00024656,2,"2025-08-02T09:10:39.685",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798990,1754125839695,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.695",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798991,1754125839705,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.705",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798992,1754125839714,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.714",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798993,1754125839725,"fUST",-500.0,0.00024656,2,"2025-08-02T09:10:39.725",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798995,1754125839735,"fUST",-1001.71709699,0.00024656,2,"2025-08-02T09:10:39.735",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798996,1754125839745,"fUST",-207.09154789,0.00024656,2,"2025-08-02T09:10:39.745",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798998,1754125839755,"fUST",-200.06310941,0.00024656,2,"2025-08-02T09:10:39.755",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376798999,1754125839764,"fUST",-153.20789448,0.00024656,2,"2025-08-02T09:10:39.764",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799000,1754125839773,"fUST",-237.16526817,0.00024656,2,"2025-08-02T09:10:39.773",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799002,1754125839784,"fUST",-231.70579442,0.00024656,2,"2025-08-02T09:10:39.784",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799003,1754125839795,"fUST",-262.83473183,0.00024656,2,"2025-08-02T09:10:39.795",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799005,1754125839803,"fUST",-481.93698633,0.00024656,2,"2025-08-02T09:10:39.803",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799006,1754125839813,"fUST",-1513.44802698,0.00024657,2,"2025-08-02T09:10:39.813",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799008,1754125839822,"fUST",-155.772803,0.00024657,7,"2025-08-02T09:10:39.822",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799009,1754125839832,"fUST",-912.48805746,0.00024657,2,"2025-08-02T09:10:39.832",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799011,1754125839841,"fUST",-500.0,0.00024657,10,"2025-08-02T09:10:39.841",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799012,1754125839851,"fUST",-151.0,0.00024657,10,"2025-08-02T09:10:39.851",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799014,1754125839860,"fUST",-151.0,0.00024657,10,"2025-08-02T09:10:39.860",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799015,1754125839869,"fUST",-151.0,0.00024657,10,"2025-08-02T09:10:39.869",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799016,1754125839879,"fUST",-500.0,0.00024657,10,"2025-08-02T09:10:39.879",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799018,1754125839889,"fUST",-500.0,0.00024657,10,"2025-08-02T09:10:39.889",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799019,1754125839898,"fUST",-152.54052731,0.00024657,10,"2025-08-02T09:10:39.898",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799021,1754125839907,"fUST",-462.10500147,0.00024657,10,"2025-08-02T09:10:39.907",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799022,1754125839919,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:39.919",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799024,1754125839929,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:39.929",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799025,1754125839939,"fUST",-461.3868985,0.00024657,10,"2025-08-02T09:10:39.939",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799026,1754125839949,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:39.949",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799027,1754125839958,"fUST",-460.65153151,0.00024657,7,"2025-08-02T09:10:39.958",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799028,1754125839967,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:39.967",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799029,1754125839976,"fUST",-460.99063525,0.00024657,10,"2025-08-02T09:10:39.976",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799031,1754125840098,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.098",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799032,1754125840115,"fUST",-538.13643913,0.00024657,10,"2025-08-02T09:10:40.115",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799033,1754125840125,"fUST",-464.75239961,0.00024657,10,"2025-08-02T09:10:40.125",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799034,1754125840134,"fUST",-493.13366083,0.00024657,10,"2025-08-02T09:10:40.134",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799035,1754125840143,"fUST",-151.0,0.00024657,10,"2025-08-02T09:10:40.143",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799036,1754125840152,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.152",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799037,1754125840163,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.163",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799038,1754125840172,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.172",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799039,1754125840182,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.182",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799040,1754125840191,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.191",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799041,1754125840200,"fUST",-492.27767152,0.00024657,10,"2025-08-02T09:10:40.200",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799042,1754125840209,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.209",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799043,1754125840219,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.219",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799044,1754125840230,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.230",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799045,1754125840239,"fUST",-463.43954414,0.00024657,10,"2025-08-02T09:10:40.239",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799046,1754125840249,"fUST",-399.29695924,0.00024657,10,"2025-08-02T09:10:40.249",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799047,1754125840259,"fUST",-274.74678116,0.00024657,10,"2025-08-02T09:10:40.259",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799048,1754125840269,"fUST",-500.0,0.00024657,10,"2025-08-02T09:10:40.269",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799049,1754125840278,"fUST",-151.0,0.00024657,10,"2025-08-02T09:10:40.278",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799050,1754125840287,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.287",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799051,1754125840297,"fUST",-151.9661062,0.00024657,10,"2025-08-02T09:10:40.297",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799052,1754125840306,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.306",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799053,1754125840317,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.317",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799054,1754125840335,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.335",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799055,1754125840345,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.345",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799056,1754125840360,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.360",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799057,1754125840369,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.369",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799058,1754125840379,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.379",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799059,1754125840389,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.389",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799060,1754125840399,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.399",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799061,1754125840410,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.410",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799062,1754125840420,"fUST",-285.6,0.00024657,10,"2025-08-02T09:10:40.420",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799063,1754125840430,"fUST",-461.8497186,0.00024657,10,"2025-08-02T09:10:40.430",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799064,1754125840440,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.440",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799065,1754125840449,"fUST",-523.2504279,0.00024657,10,"2025-08-02T09:10:40.449",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799066,1754125840458,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.458",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799067,1754125840468,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.468",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799068,1754125840477,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.477",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799069,1754125840486,"fUST",-471.34394997,0.00024657,10,"2025-08-02T09:10:40.486",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799070,1754125840495,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.495",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799071,1754125840505,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.505",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799072,1754125840514,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.514",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799073,1754125840523,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.523",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799074,1754125840532,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.532",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799075,1754125840541,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.541",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799076,1754125840552,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.552",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799077,1754125840561,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.561",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799078,1754125840571,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.571",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799079,1754125840580,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.580",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799080,1754125840589,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.589",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799081,1754125840599,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.599",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799082,1754125840608,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.608",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799083,1754125840618,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.618",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799084,1754125840627,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.627",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799085,1754125840637,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.637",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799086,1754125840647,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.647",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799087,1754125840656,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.656",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799088,1754125840670,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.670",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799089,1754125840680,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.680",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799090,1754125840690,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.690",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799091,1754125840699,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.699",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799092,1754125840709,"fUST",-1051.96,0.00024657,10,"2025-08-02T09:10:40.709",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799093,1754125840719,"fUST",-1052.06734476,0.00024657,10,"2025-08-02T09:10:40.719",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799094,1754125840729,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.729",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799095,1754125840738,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.738",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799096,1754125840747,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.747",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799097,1754125840756,"fUST",-481.91582867,0.00024657,10,"2025-08-02T09:10:40.756",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799098,1754125840767,"fUST",-462.16405029,0.00024657,10,"2025-08-02T09:10:40.767",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799099,1754125840776,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.776",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799100,1754125840785,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.785",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799101,1754125840795,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.795",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799102,1754125840805,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.805",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799103,1754125840814,"fUST",-544.95503723,0.00024657,10,"2025-08-02T09:10:40.814",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799104,1754125840824,"fUST",-151.0,0.00024657,10,"2025-08-02T09:10:40.824",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799105,1754125840833,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.833",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799106,1754125840847,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.847",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799107,1754125840856,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.856",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799108,1754125840865,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.865",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799109,1754125840875,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.875",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799110,1754125840884,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.884",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799111,1754125840893,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.893",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799112,1754125840902,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.902",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799113,1754125840914,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.914",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799114,1754125840923,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.923",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799115,1754125840933,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.933",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799116,1754125840942,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.942",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799117,1754125840951,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.951",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799119,1754125840960,"fUST",-368.61557781,0.00024657,10,"2025-08-02T09:10:40.960",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799121,1754125840970,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.970",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799123,1754125840979,"fUST",-395.46936601,0.00024657,10,"2025-08-02T09:10:40.979",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799125,1754125840989,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.989",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799127,1754125840999,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:40.999",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799129,1754125841008,"fUST",-576.32,0.00024657,10,"2025-08-02T09:10:41.008",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799131,1754125841021,"fUST",-525.36547179,0.00024657,10,"2025-08-02T09:10:41.021",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799133,1754125841031,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.031",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799135,1754125841040,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.040",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799137,1754125841050,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.050",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799139,1754125841059,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.059",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799141,1754125841069,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.069",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799143,1754125841078,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.078",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799145,1754125841089,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.089",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799147,1754125841101,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.101",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799149,1754125841110,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.110",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799151,1754125841119,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.119",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799153,1754125841128,"fUST",-293.81101482,0.00024657,10,"2025-08-02T09:10:41.128",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799156,1754125841145,"fUST",-460.80204123,0.00024657,10,"2025-08-02T09:10:41.145",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799158,1754125841154,"fUST",-312.16666667,0.00024657,10,"2025-08-02T09:10:41.154",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799160,1754125841164,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.164",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799162,1754125841173,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.173",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799164,1754125841183,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.183",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799166,1754125841192,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.192",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799168,1754125841201,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.201",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799170,1754125841211,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.211",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799172,1754125841220,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.220",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799174,1754125841229,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.229",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799176,1754125841239,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.239",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799178,1754125841248,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.248",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799180,1754125841257,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.257",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799182,1754125841266,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.266",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799184,1754125841275,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.275",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799186,1754125841284,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.284",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799188,1754125841293,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.293",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799190,1754125841302,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.302",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799192,1754125841311,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.311",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799194,1754125841319,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.319",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799196,1754125841328,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.328",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799198,1754125841337,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.337",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799200,1754125841346,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.346",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799202,1754125841355,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.355",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799204,1754125841364,"fUST",-203.66452426,0.00024657,10,"2025-08-02T09:10:41.364",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799206,1754125841373,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.373",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799208,1754125841382,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.382",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799210,1754125841391,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.391",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799212,1754125841400,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.400",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799214,1754125841409,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.409",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799216,1754125841419,"fUST",-469.1610458,0.00024657,10,"2025-08-02T09:10:41.419",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799218,1754125841429,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.429",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799219,1754125841438,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.438",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799221,1754125841447,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.447",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799223,1754125841456,"fUST",-206.65300604,0.00024657,10,"2025-08-02T09:10:41.456",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799226,1754125841468,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.468",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799228,1754125841477,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.477",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799229,1754125841486,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.486",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799231,1754125841495,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.495",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799233,1754125841504,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.504",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799235,1754125841514,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.514",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799237,1754125841523,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.523",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799239,1754125841532,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.532",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799241,1754125841541,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.541",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799243,1754125841551,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.551",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799245,1754125841560,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.560",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799247,1754125841570,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.570",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799249,1754125841580,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.580",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799251,1754125841589,"fUST",-299.66085248,0.00024657,10,"2025-08-02T09:10:41.589",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799253,1754125841598,"fUST",-463.20263174,0.00024657,10,"2025-08-02T09:10:41.598",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799255,1754125841607,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.607",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799257,1754125841616,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.616",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799259,1754125841625,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.625",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799261,1754125841634,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.634",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799263,1754125841643,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.643",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799265,1754125841652,"fUST",-526.44468206,0.00024657,10,"2025-08-02T09:10:41.652",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799267,1754125841661,"fUST",-854.0,0.00024657,10,"2025-08-02T09:10:41.661",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799269,1754125841671,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.671",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799271,1754125841680,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.680",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799273,1754125841689,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.689",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799275,1754125841698,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.698",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799277,1754125841707,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.707",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799279,1754125841716,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.716",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799281,1754125841725,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.725",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799283,1754125841734,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.734",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799285,1754125841743,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.743",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799286,1754125841751,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.751",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799288,1754125841760,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.760",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799290,1754125841770,"fUST",-573.88647735,0.00024657,10,"2025-08-02T09:10:41.770",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799292,1754125841779,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:41.779",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799294,1754125841788,"fUST",-529.2,0.00024657,10,"2025-08-02T09:10:41.788",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799296,1754125841797,"fUST",-500.0,0.00024657,10,"2025-08-02T09:10:41.797",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799298,1754125841806,"fUST",-151.37544365,0.00024657,10,"2025-08-02T09:10:41.806",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799300,1754125841815,"fUST",-151.0,0.00024657,10,"2025-08-02T09:10:41.815",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799302,1754125841825,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:41.825",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799304,1754125841834,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:41.834",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799306,1754125841843,"fUST",-151.60479721,0.00024657,2,"2025-08-02T09:10:41.843",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799308,1754125841852,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:41.852",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799310,1754125841861,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:41.861",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799312,1754125841871,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:41.871",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799314,1754125841880,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:41.880",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799316,1754125841890,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:41.890",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799318,1754125841899,"fUST",-151.0,0.00024657,10,"2025-08-02T09:10:41.899",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799320,1754125841909,"fUST",-151.0,0.00024657,10,"2025-08-02T09:10:41.909",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799322,1754125841919,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:41.919",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799324,1754125841928,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:41.928",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799326,1754125841937,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:41.937",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799328,1754125841946,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:41.946",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799330,1754125841955,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:41.955",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799332,1754125841964,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:41.964",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799334,1754125841973,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:41.973",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799336,1754125841983,"fUST",-151.51466692,0.00024657,10,"2025-08-02T09:10:41.983",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799338,1754125841992,"fUST",-500.0,0.00024657,10,"2025-08-02T09:10:41.992",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799340,1754125842000,"fUST",-500.0,0.00024657,10,"2025-08-02T09:10:42.000",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799342,1754125842010,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:42.010",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799344,1754125842024,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:42.024",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799346,1754125842033,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:42.033",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799348,1754125842042,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:42.042",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799350,1754125842052,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:42.052",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799352,1754125842062,"fUST",-151.0,0.00024657,10,"2025-08-02T09:10:42.062",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799354,1754125842071,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:42.071",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799356,1754125842080,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:42.080",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799358,1754125842090,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:42.090",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799360,1754125842099,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:42.099",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799362,1754125842109,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:42.109",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799364,1754125842118,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:42.118",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799366,1754125842127,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:42.127",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799368,1754125842137,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:42.137",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799370,1754125842146,"fUST",-1311.27,0.00024657,10,"2025-08-02T09:10:42.146",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799372,1754125842156,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:42.156",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799374,1754125842167,"fUST",-1311.35790374,0.00024657,10,"2025-08-02T09:10:42.167",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799376,1754125842176,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:42.176",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799379,1754125842185,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:42.185",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799381,1754125842194,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:42.194",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799382,1754125842204,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:42.204",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799385,1754125842213,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:42.213",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799386,1754125842222,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:42.222",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799388,1754125842231,"fUST",-151.0,0.00024657,10,"2025-08-02T09:10:42.231",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799390,1754125842241,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:42.241",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799392,1754125842251,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:42.251",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799394,1754125842261,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:42.261",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799396,1754125842270,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:42.270",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799398,1754125842279,"fUST",-486.81366333,0.00024657,10,"2025-08-02T09:10:42.279",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799400,1754125842288,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:42.288",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799402,1754125842297,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:42.297",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799404,1754125842306,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:42.306",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799406,1754125842315,"fUST",-930.90376681,0.00024657,10,"2025-08-02T09:10:42.315",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799488,1754125843098,"fUST",-32.80623319,0.00024657,10,"2025-08-02T09:10:43.098",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799491,1754125843108,"fUST",-157.91597657,0.00024657,10,"2025-08-02T09:10:43.108",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799494,1754125843120,"fUST",-805.79402343,0.00024657,10,"2025-08-02T09:10:43.120",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799497,1754125843129,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:43.129",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799500,1754125843138,"fUST",-937.95803817,0.00024657,10,"2025-08-02T09:10:43.138",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799558,1754125843648,"fUST",-25.75196183,0.00024657,10,"2025-08-02T09:10:43.648",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799560,1754125843657,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.657",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799562,1754125843668,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:43.668",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799564,1754125843678,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:43.678",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799566,1754125843687,"fUST",-151.29593713,0.00024657,10,"2025-08-02T09:10:43.687",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799568,1754125843696,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.696",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799570,1754125843705,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:43.705",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799572,1754125843714,"fUST",-963.71,0.00024657,10,"2025-08-02T09:10:43.714",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799573,1754125843724,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.724",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799575,1754125843734,"fUST",-963.76009187,0.00024657,10,"2025-08-02T09:10:43.734",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799577,1754125843743,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.743",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799579,1754125843752,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.752",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799581,1754125843761,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.761",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799583,1754125843771,"fUST",-454.36478298,0.00024657,10,"2025-08-02T09:10:43.771",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799585,1754125843780,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.780",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799587,1754125843789,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.789",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799589,1754125843798,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.798",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799591,1754125843808,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.808",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799593,1754125843816,"fUST",-428.10985935,0.00024657,10,"2025-08-02T09:10:43.816",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799595,1754125843826,"fUST",-216.79295684,0.00024657,10,"2025-08-02T09:10:43.826",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799597,1754125843835,"fUST",-350.27069974,0.00024657,10,"2025-08-02T09:10:43.835",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799598,1754125843844,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.844",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799600,1754125843853,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.853",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799602,1754125843863,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.863",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799604,1754125843871,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.871",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799606,1754125843881,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.881",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799608,1754125843890,"fUST",-573.30431143,0.00024657,10,"2025-08-02T09:10:43.890",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799610,1754125843899,"fUST",-467.56894109,0.00024657,10,"2025-08-02T09:10:43.899",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799613,1754125843909,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.909",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799616,1754125843919,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.919",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799618,1754125843928,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.928",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799620,1754125843937,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.937",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799622,1754125843947,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.947",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799624,1754125843957,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.957",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799626,1754125843966,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.966",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799628,1754125843975,"fUST",-451.49923524,0.00024657,10,"2025-08-02T09:10:43.975",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799630,1754125843984,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.984",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799632,1754125843993,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:43.993",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799634,1754125844002,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.002",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799635,1754125844012,"fUST",-1061.06,0.00024657,10,"2025-08-02T09:10:44.012",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799637,1754125844025,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.025",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799639,1754125844034,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.034",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799641,1754125844043,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.043",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799643,1754125844052,"fUST",-1061.06,0.00024657,10,"2025-08-02T09:10:44.052",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799645,1754125844062,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.062",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799647,1754125844071,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.071",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799649,1754125844080,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.080",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799651,1754125844090,"fUST",-1061.06,0.00024657,10,"2025-08-02T09:10:44.090",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799653,1754125844099,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.099",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799655,1754125844108,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.108",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799657,1754125844118,"fUST",-193.39,0.00024657,10,"2025-08-02T09:10:44.118",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799658,1754125844127,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.127",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799659,1754125844136,"fUST",-1061.06,0.00024657,10,"2025-08-02T09:10:44.136",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799660,1754125844146,"fUST",-1061.06,0.00024657,10,"2025-08-02T09:10:44.146",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799661,1754125844155,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.155",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799662,1754125844166,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.166",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799663,1754125844175,"fUST",-1061.06,0.00024657,10,"2025-08-02T09:10:44.175",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799664,1754125844184,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.184",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799665,1754125844194,"fUST",-1061.06,0.00024657,10,"2025-08-02T09:10:44.194",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799666,1754125844203,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.203",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799667,1754125844212,"fUST",-1061.06,0.00024657,10,"2025-08-02T09:10:44.212",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799668,1754125844220,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.220",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799669,1754125844230,"fUST",-1061.06,0.00024657,10,"2025-08-02T09:10:44.230",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799670,1754125844239,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.239",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799671,1754125844247,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.247",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799672,1754125844257,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.257",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799673,1754125844266,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.266",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799674,1754125844275,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.275",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799675,1754125844285,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.285",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799676,1754125844294,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.294",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799677,1754125844303,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.303",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799678,1754125844313,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.313",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799679,1754125844322,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.322",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799680,1754125844331,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.331",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799681,1754125844339,"fUST",-1061.06,0.00024657,10,"2025-08-02T09:10:44.339",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799682,1754125844348,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.348",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799683,1754125844357,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.357",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799684,1754125844366,"fUST",-1061.06,0.00024657,10,"2025-08-02T09:10:44.366",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799685,1754125844375,"fUST",-1061.06,0.00024657,10,"2025-08-02T09:10:44.375",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799686,1754125844385,"fUST",-325.27794687,0.00024657,10,"2025-08-02T09:10:44.385",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799687,1754125844394,"fUST",-1061.06,0.00024657,10,"2025-08-02T09:10:44.394",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799688,1754125844404,"fUST",-1061.06,0.00024657,10,"2025-08-02T09:10:44.404",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799689,1754125844420,"fUST",-1061.06,0.00024657,10,"2025-08-02T09:10:44.420",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799690,1754125844432,"fUST",-469.97741254,0.00024657,10,"2025-08-02T09:10:44.432",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799691,1754125844441,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.441",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799692,1754125844450,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.450",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799693,1754125844459,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.459",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799694,1754125844469,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.469",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799696,1754125844479,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.479",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799698,1754125844488,"fUST",-225.77619203,0.00024657,10,"2025-08-02T09:10:44.488",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799700,1754125844498,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.498",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799702,1754125844507,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.507",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799704,1754125844516,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.516",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799706,1754125844525,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.525",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799708,1754125844534,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.534",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799710,1754125844543,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.543",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799712,1754125844552,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.552",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799714,1754125844562,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.562",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799716,1754125844571,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.571",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799718,1754125844581,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.581",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799720,1754125844590,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.590",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799721,1754125844599,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.599",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799723,1754125844608,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.608",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799725,1754125844617,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.617",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799727,1754125844627,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.627",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799729,1754125844636,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.636",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799731,1754125844645,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.645",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799733,1754125844654,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.654",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799735,1754125844664,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.664",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799737,1754125844674,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.674",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799739,1754125844683,"fUST",-527.02465094,0.00024657,10,"2025-08-02T09:10:44.683",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799741,1754125844692,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.692",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799743,1754125844702,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.702",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799745,1754125844711,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.711",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799746,1754125844720,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.720",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799748,1754125844731,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.731",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799750,1754125844740,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.740",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799752,1754125844750,"fUST",-710.41,0.00024657,10,"2025-08-02T09:10:44.750",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799754,1754125844760,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.760",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799756,1754125844769,"fUST",-710.64964196,0.00024657,10,"2025-08-02T09:10:44.769",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799758,1754125844781,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.781",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799760,1754125844791,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.791",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799762,1754125844800,"fUST",-474.30307614,0.00024657,10,"2025-08-02T09:10:44.800",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799764,1754125844809,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.809",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799766,1754125844818,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.818",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799768,1754125844828,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.828",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799770,1754125844836,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.836",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799772,1754125844846,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.846",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799773,1754125844855,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.855",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799775,1754125844864,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.864",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799777,1754125844873,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.873",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799779,1754125844882,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.882",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799781,1754125844891,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.891",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799783,1754125844901,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.901",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799785,1754125844912,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.912",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799787,1754125844921,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.921",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799789,1754125844930,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.930",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799791,1754125844939,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.939",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799793,1754125844948,"fUST",-651.85,0.00024657,10,"2025-08-02T09:10:44.948",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799794,1754125844958,"fUST",-652.01147229,0.00024657,10,"2025-08-02T09:10:44.958",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799797,1754125844969,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.969",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799798,1754125844979,"fUST",-471.44612149,0.00024657,10,"2025-08-02T09:10:44.979",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799800,1754125844988,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.988",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799802,1754125844997,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:44.997",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799804,1754125845008,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.008",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799806,1754125845018,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.018",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799808,1754125845028,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.028",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799810,1754125845037,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.037",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799812,1754125845046,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.046",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799813,1754125845056,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.056",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799815,1754125845066,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.066",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799817,1754125845076,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.076",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799819,1754125845085,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.085",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799821,1754125845095,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.095",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799823,1754125845105,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.105",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799825,1754125845114,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.114",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799827,1754125845123,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.123",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799829,1754125845132,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.132",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799831,1754125845141,"fUST",-459.6004767,0.00024657,10,"2025-08-02T09:10:45.141",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799832,1754125845150,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.150",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799834,1754125845159,"fUST",-460.7268572,0.00024657,10,"2025-08-02T09:10:45.159",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799836,1754125845170,"fUST",-215.21935828,0.00024657,10,"2025-08-02T09:10:45.170",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799838,1754125845179,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.179",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799840,1754125845189,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.189",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799842,1754125845199,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.199",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799844,1754125845207,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.207",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799846,1754125845217,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.217",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799848,1754125845226,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.226",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799850,1754125845235,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.235",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799851,1754125845244,"fUST",-500.57319792,0.00024657,10,"2025-08-02T09:10:45.244",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799853,1754125845253,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.253",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799855,1754125845262,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.262",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799857,1754125845270,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.270",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799859,1754125845280,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.280",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799870,1754125845379,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.379",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799872,1754125845389,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.389",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799874,1754125845399,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.399",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799876,1754125845408,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.408",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799878,1754125845419,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.419",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799880,1754125845428,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.428",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799882,1754125845437,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.437",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799884,1754125845446,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.446",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799886,1754125845456,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.456",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799888,1754125845465,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.465",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799890,1754125845474,"fUST",-460.0,0.00024657,10,"2025-08-02T09:10:45.474",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799891,1754125845484,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.484",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799893,1754125845493,"fUST",-682.5,0.00024657,10,"2025-08-02T09:10:45.493",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799895,1754125845502,"fUST",-179.98261795,0.00024657,10,"2025-08-02T09:10:45.502",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799998,1754125846581,"fUST",-280.01738205,0.00024657,10,"2025-08-02T09:10:46.581",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376799999,1754125846591,"fUST",-562.92666921,0.00024657,10,"2025-08-02T09:10:46.591",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801295,1754126006300,"fUST",-181.64363991,0.00022557,2,"2025-08-02T09:13:26.300",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801296,1754126008884,"fUST",-222.03670072,0.00022557,2,"2025-08-02T09:13:28.884",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801297,1754126008906,"fUST",-189.54589092,0.00023436,2,"2025-08-02T09:13:28.906",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801299,1754126035609,"fUST",-310.45410908,0.00023436,2,"2025-08-02T09:13:55.609",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801300,1754126071273,"fUST",544290.44612463,0.00027272,120,"2025-08-02T09:14:31.273",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801301,1754126094488,"fUST",-443.53911048,0.0002391,2,"2025-08-02T09:14:54.488",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801302,1754126096677,"fUST",-383.22096222,0.0002391,2,"2025-08-02T09:14:56.677",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801303,1754126120447,"fUST",-238.77892401,0.00020372,2,"2025-08-02T09:15:20.447",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801304,1754126123568,"fUST",-221.22107599,0.00020372,2,"2025-08-02T09:15:23.568",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801305,1754126123590,"fUST",-0.9052778,0.00023436,2,"2025-08-02T09:15:23.590",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801306,1754126127806,"fUST",-300.0,0.00023436,2,"2025-08-02T09:15:27.806",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801307,1754126149736,"fUST",1132.88,0.00027272,30,"2025-08-02T09:15:49.736",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801309,1754126194432,"fUST",319.270247,0.00013699,2,"2025-08-02T09:16:34.432",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801310,1754126195307,"fUST",-229.31723399,0.00020187,2,"2025-08-02T09:16:35.307",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801311,1754126199044,"fUST",-89.95301301,0.00020187,2,"2025-08-02T09:16:39.044",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801314,1754126311400,"fUST",200.0,0.00025998,120,"2025-08-02T09:18:31.400",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801315,1754126327996,"fUST",402.98483,0.00026027,120,"2025-08-02T09:18:47.996",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801316,1754126353069,"fUST",-215.63948474,0.00021298,2,"2025-08-02T09:19:13.069",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801317,1754126355719,"fUST",-244.36051526,0.00021298,2,"2025-08-02T09:19:15.719",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801337,1754126747290,"fUST",-5000.0,0.0002274,2,"2025-08-02T09:25:47.290",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801338,1754126747322,"fUST",-225.13567612,0.00023336,2,"2025-08-02T09:25:47.322",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801339,1754126747349,"fUST",-199.0947222,0.00023436,2,"2025-08-02T09:25:47.349",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801340,1754126747371,"fUST",-364.344752,0.00023462,2,"2025-08-02T09:25:47.371",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801341,1754126747396,"fUST",-693.0,0.00023549,2,"2025-08-02T09:25:47.396",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801342,1754126747417,"fUST",-929.0,0.0002355,2,"2025-08-02T09:25:47.417",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801343,1754126747443,"fUST",-175.0,0.0002355,2,"2025-08-02T09:25:47.443",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801344,1754126747463,"fUST",-300.0,0.0002355,2,"2025-08-02T09:25:47.463",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801345,1754126747484,"fUST",-300.0,0.0002355,2,"2025-08-02T09:25:47.484",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801346,1754126747504,"fUST",-300.0,0.00023551,2,"2025-08-02T09:25:47.504",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801347,1754126747525,"fUST",-190.871,0.00023552,4,"2025-08-02T09:25:47.525",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801348,1754126747546,"fUST",-17702.52473161,0.00023552,2,"2025-08-02T09:25:47.546",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801349,1754126747567,"fUST",-20525.46735372,0.00023552,2,"2025-08-02T09:25:47.567",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801350,1754126831117,"fUST",-5000.0,0.00023317,2,"2025-08-02T09:27:11.117",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801351,1754126831139,"fUST",-300.0,0.00023409,2,"2025-08-02T09:27:11.139",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801352,1754126831160,"fUST",-9752.3897354,0.0002341,2,"2025-08-02T09:27:11.160",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801353,1754126831180,"fUST",-4374.53264628,0.00023552,2,"2025-08-02T09:27:11.180",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801354,1754126831202,"fUST",-456.24402873,0.0002391,2,"2025-08-02T09:27:11.202",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801355,1754126831225,"fUST",-200.0,0.00024021,15,"2025-08-02T09:27:11.225",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801356,1754126831251,"fUST",-200.0,0.00024021,15,"2025-08-02T09:27:11.251",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801357,1754126831274,"fUST",-200.0,0.00024021,15,"2025-08-02T09:27:11.274",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801358,1754126831300,"fUST",-200.0,0.00024021,15,"2025-08-02T09:27:11.300",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801359,1754126831324,"fUST",-200.0,0.00024021,15,"2025-08-02T09:27:11.324",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801360,1754126831344,"fUST",-54.94504159,0.00024152,2,"2025-08-02T09:27:11.344",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801367,1754126870752,"fUST",19446.61828733,0.00018,2,"2025-08-02T09:27:50.752",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801375,1754126917995,"fUST",1876.462094,0.0002,2,"2025-08-02T09:28:37.995",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801411,1754127031921,"fUST",-509.81261403,0.00023436,2,"2025-08-02T09:30:31.921",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801412,1754127031976,"fUST",-53.35218831,0.00023436,2,"2025-08-02T09:30:31.976",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801415,1754127032103,"fUST",-3153.53717768,0.00023629,2,"2025-08-02T09:30:32.103",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801416,1754127032115,"fUST",-5000.0,0.0002391,2,"2025-08-02T09:30:32.115",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801417,1754127032125,"fUST",-205.0,0.00024151,2,"2025-08-02T09:30:32.125",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801418,1754127032135,"fUST",-581.35889535,0.00024152,2,"2025-08-02T09:30:32.135",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801419,1754127032144,"fUST",-228.12201437,0.00024152,2,"2025-08-02T09:30:32.144",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801420,1754127032154,"fUST",-150.0,0.00024423,2,"2025-08-02T09:30:32.154",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801421,1754127032163,"fUST",-252.56,0.00024433,2,"2025-08-02T09:30:32.163",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801422,1754127032172,"fUST",-8364.49586234,0.00024557,2,"2025-08-02T09:30:32.172",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801423,1754127032182,"fUST",-6586.90672601,0.00024557,2,"2025-08-02T09:30:32.182",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801424,1754127032191,"fUST",-165.39539144,0.00024557,2,"2025-08-02T09:30:32.191",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801425,1754127032201,"fUST",-165.39539143,0.00024626,2,"2025-08-02T09:30:32.201",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801426,1754127032210,"fUST",-5550.19,0.00024646,2,"2025-08-02T09:30:32.210",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801427,1754127032219,"fUST",-5550.19,0.00024646,2,"2025-08-02T09:30:32.219",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801428,1754127032228,"fUST",-5550.19,0.00024646,2,"2025-08-02T09:30:32.228",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801429,1754127032237,"fUST",-5550.19,0.00024646,2,"2025-08-02T09:30:32.237",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801430,1754127032246,"fUST",-5550.19,0.00024646,2,"2025-08-02T09:30:32.246",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801431,1754127032255,"fUST",-209.91,0.00024646,3,"2025-08-02T09:30:32.255",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801432,1754127032264,"fUST",-174.92,0.00024646,3,"2025-08-02T09:30:32.264",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801433,1754127032273,"fUST",-524.79,0.00024646,3,"2025-08-02T09:30:32.273",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801434,1754127032283,"fUST",-500.0,0.00024655,2,"2025-08-02T09:30:32.283",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801435,1754127032292,"fUST",-500.0,0.00024655,2,"2025-08-02T09:30:32.292",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801436,1754127032302,"fUST",-193.58090269,0.00024655,2,"2025-08-02T09:30:32.302",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801437,1754127032311,"fUST",-622.89087291,0.00024655,2,"2025-08-02T09:30:32.311",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801438,1754127032320,"fUST",-289.49568451,0.00024655,2,"2025-08-02T09:30:32.320",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801439,1754127032333,"fUST",-500.0,0.00024655,2,"2025-08-02T09:30:32.333",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801440,1754127032342,"fUST",-202.01742569,0.00024655,2,"2025-08-02T09:30:32.342",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801441,1754127032351,"fUST",-500.0,0.00024655,2,"2025-08-02T09:30:32.351",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801442,1754127032361,"fUST",-500.0,0.00024655,2,"2025-08-02T09:30:32.361",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801443,1754127032371,"fUST",-500.0,0.00024655,2,"2025-08-02T09:30:32.371",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801444,1754127032382,"fUST",-497.97860408,0.00024655,2,"2025-08-02T09:30:32.382",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801445,1754127032391,"fUST",-500.0,0.00024655,2,"2025-08-02T09:30:32.391",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801446,1754127032401,"fUST",-500.0,0.00024655,2,"2025-08-02T09:30:32.401",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801447,1754127032411,"fUST",-301.63937328,0.00024655,2,"2025-08-02T09:30:32.411",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801448,1754127032421,"fUST",-500.0,0.00024655,2,"2025-08-02T09:30:32.421",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801449,1754127032432,"fUST",-500.0,0.00024655,2,"2025-08-02T09:30:32.432",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801450,1754127032441,"fUST",-500.0,0.00024655,2,"2025-08-02T09:30:32.441",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801451,1754127032450,"fUST",-500.0,0.00024655,2,"2025-08-02T09:30:32.450",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801452,1754127032459,"fUST",-500.0,0.00024655,2,"2025-08-02T09:30:32.459",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801453,1754127032469,"fUST",-500.0,0.00024655,2,"2025-08-02T09:30:32.469",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801454,1754127032479,"fUST",-500.0,0.00024655,2,"2025-08-02T09:30:32.479",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801455,1754127032488,"fUST",-500.0,0.00024655,2,"2025-08-02T09:30:32.488",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801456,1754127032498,"fUST",-1000.0,0.00024656,7,"2025-08-02T09:30:32.498",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801457,1754127032508,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.508",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801458,1754127032517,"fUST",-371.48906028,0.00024656,2,"2025-08-02T09:30:32.517",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801459,1754127032527,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.527",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801460,1754127032536,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.536",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801461,1754127032546,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.546",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801462,1754127032555,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.555",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801463,1754127032564,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.564",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801464,1754127032573,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.573",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801465,1754127032583,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.583",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801466,1754127032592,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.592",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801467,1754127032604,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.604",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801468,1754127032614,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.614",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801469,1754127032625,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.625",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801470,1754127032635,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.635",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801471,1754127032644,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.644",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801472,1754127032653,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.653",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801473,1754127032662,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.662",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801474,1754127032672,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.672",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801475,1754127032682,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.682",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801476,1754127032691,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.691",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801477,1754127032701,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.701",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801478,1754127032710,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.710",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801479,1754127032720,"fUST",-782.61633772,0.00024656,2,"2025-08-02T09:30:32.720",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801480,1754127032729,"fUST",-782.61633773,0.00024656,2,"2025-08-02T09:30:32.729",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801481,1754127032739,"fUST",-782.61633773,0.00024656,2,"2025-08-02T09:30:32.739",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801482,1754127032749,"fUST",-782.61633773,0.00024656,2,"2025-08-02T09:30:32.749",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801483,1754127032759,"fUST",-782.61633773,0.00024656,2,"2025-08-02T09:30:32.759",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801484,1754127032769,"fUST",-782.61633773,0.00024656,2,"2025-08-02T09:30:32.769",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801485,1754127032778,"fUST",-782.61633773,0.00024656,2,"2025-08-02T09:30:32.778",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801486,1754127032788,"fUST",-782.61633773,0.00024656,2,"2025-08-02T09:30:32.788",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801487,1754127032797,"fUST",-782.61633773,0.00024656,2,"2025-08-02T09:30:32.797",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801488,1754127032806,"fUST",-782.61633773,0.00024656,2,"2025-08-02T09:30:32.806",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801489,1754127032816,"fUST",-155.0,0.00024656,2,"2025-08-02T09:30:32.816",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801490,1754127032825,"fUST",-5550.19,0.00024656,2,"2025-08-02T09:30:32.825",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801491,1754127032834,"fUST",-5550.19,0.00024656,2,"2025-08-02T09:30:32.834",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801492,1754127032844,"fUST",-5550.19,0.00024656,2,"2025-08-02T09:30:32.844",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801493,1754127032853,"fUST",-5550.19,0.00024656,2,"2025-08-02T09:30:32.853",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801494,1754127032863,"fUST",-5550.19,0.00024656,2,"2025-08-02T09:30:32.863",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801495,1754127032872,"fUST",-5550.19,0.00024656,2,"2025-08-02T09:30:32.872",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801496,1754127032882,"fUST",-5550.19,0.00024656,2,"2025-08-02T09:30:32.882",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801497,1754127032891,"fUST",-5550.19,0.00024656,2,"2025-08-02T09:30:32.891",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801498,1754127032900,"fUST",-5550.19,0.00024656,2,"2025-08-02T09:30:32.900",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801499,1754127032910,"fUST",-5550.19,0.00024656,2,"2025-08-02T09:30:32.910",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801500,1754127032919,"fUST",-5550.19,0.00024656,2,"2025-08-02T09:30:32.919",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801501,1754127032930,"fUST",-5550.19,0.00024656,2,"2025-08-02T09:30:32.930",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801502,1754127032939,"fUST",-5550.19,0.00024656,2,"2025-08-02T09:30:32.939",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801503,1754127032949,"fUST",-5550.19,0.00024656,2,"2025-08-02T09:30:32.949",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801504,1754127032959,"fUST",-5550.19,0.00024656,2,"2025-08-02T09:30:32.959",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801505,1754127032968,"fUST",-5550.19,0.00024656,2,"2025-08-02T09:30:32.968",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801506,1754127032978,"fUST",-5550.19,0.00024656,2,"2025-08-02T09:30:32.978",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801507,1754127032987,"fUST",-5550.19,0.00024656,2,"2025-08-02T09:30:32.987",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801508,1754127032996,"fUST",-5550.29673985,0.00024656,2,"2025-08-02T09:30:32.996",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801509,1754127033006,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.006",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801510,1754127033016,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.016",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801511,1754127033028,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.028",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801512,1754127033037,"fUST",-475.70343396,0.00024657,10,"2025-08-02T09:30:33.037",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801513,1754127033048,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.048",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801514,1754127033057,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.057",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801515,1754127033067,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.067",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801516,1754127033076,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.076",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801517,1754127033086,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.086",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801518,1754127033096,"fUST",-461.77495199,0.00024657,10,"2025-08-02T09:30:33.096",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801519,1754127033105,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.105",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801520,1754127033114,"fUST",-251.00143846,0.00024657,10,"2025-08-02T09:30:33.114",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801521,1754127033124,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.124",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801522,1754127033133,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.133",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801523,1754127033142,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.142",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801524,1754127033152,"fUST",-462.00861885,0.00024657,10,"2025-08-02T09:30:33.152",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801525,1754127033161,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.161",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801526,1754127033171,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.171",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801527,1754127033182,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.182",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801528,1754127033192,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.192",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801529,1754127033201,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.201",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801530,1754127033210,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.210",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801531,1754127033219,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.219",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801532,1754127033229,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.229",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801533,1754127033238,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.238",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801534,1754127033247,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.247",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801535,1754127033257,"fUST",-497.99877787,0.00024657,10,"2025-08-02T09:30:33.257",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801536,1754127033267,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.267",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801537,1754127033276,"fUST",-500.0,0.00024657,10,"2025-08-02T09:30:33.276",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801538,1754127033287,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.287",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801539,1754127033297,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.297",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801540,1754127033306,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.306",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801541,1754127033316,"fUST",-463.64445252,0.00024657,10,"2025-08-02T09:30:33.316",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801542,1754127033325,"fUST",-507.49060671,0.00024657,10,"2025-08-02T09:30:33.325",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801543,1754127033338,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.338",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801544,1754127033347,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.347",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801545,1754127033357,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.357",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801546,1754127033367,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.367",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801547,1754127033377,"fUST",-243.42877141,0.00024657,10,"2025-08-02T09:30:33.377",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801548,1754127033387,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.387",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801549,1754127033397,"fUST",-557.63,0.00024657,10,"2025-08-02T09:30:33.397",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801550,1754127033407,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.407",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801551,1754127033417,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.417",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801552,1754127033428,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.428",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801553,1754127033438,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.438",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801554,1754127033447,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.447",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801555,1754127033457,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.457",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801556,1754127033467,"fUST",-460.81058726,0.00024657,10,"2025-08-02T09:30:33.467",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801557,1754127033476,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.476",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801558,1754127033485,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.485",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801559,1754127033495,"fUST",-505.72582455,0.00024657,7,"2025-08-02T09:30:33.495",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801560,1754127033504,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.504",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801561,1754127033514,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.514",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801562,1754127033524,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.524",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801563,1754127033533,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.533",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801564,1754127033542,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.542",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801565,1754127033552,"fUST",-460.0,0.00024657,3,"2025-08-02T09:30:33.552",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801566,1754127033561,"fUST",-460.0,0.00024657,3,"2025-08-02T09:30:33.561",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801567,1754127033571,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.571",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801568,1754127033581,"fUST",-467.46209804,0.00024657,10,"2025-08-02T09:30:33.581",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801569,1754127033590,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.590",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801570,1754127033600,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.600",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801571,1754127033609,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.609",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801572,1754127033619,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.619",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801573,1754127033628,"fUST",-475.43559239,0.00024657,10,"2025-08-02T09:30:33.628",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801574,1754127033637,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.637",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801575,1754127033646,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.646",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801576,1754127033655,"fUST",-292.71022631,0.00024657,10,"2025-08-02T09:30:33.655",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801577,1754127033664,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.664",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801578,1754127033674,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.674",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801579,1754127033685,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.685",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801580,1754127033694,"fUST",-483.43167956,0.00024657,10,"2025-08-02T09:30:33.694",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801581,1754127033704,"fUST",-470.35475274,0.00024657,10,"2025-08-02T09:30:33.704",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801582,1754127033714,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.714",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801583,1754127033723,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.723",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801584,1754127033733,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.733",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801585,1754127033743,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.743",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801586,1754127033754,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.754",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801587,1754127033763,"fUST",-213.00258013,0.00024657,10,"2025-08-02T09:30:33.763",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801588,1754127033774,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.774",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801589,1754127033784,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.784",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801590,1754127033794,"fUST",-151.0,0.00024657,7,"2025-08-02T09:30:33.794",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801591,1754127033804,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.804",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801592,1754127033819,"fUST",-380.56469638,0.00024657,10,"2025-08-02T09:30:33.819",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801593,1754127033829,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.829",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801594,1754127033838,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.838",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801595,1754127033848,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.848",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801596,1754127033858,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.858",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801597,1754127033869,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.869",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801598,1754127033879,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.879",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801599,1754127033889,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.889",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801600,1754127033899,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.899",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801601,1754127033909,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.909",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801602,1754127033919,"fUST",-274.18022091,0.00024657,10,"2025-08-02T09:30:33.919",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801603,1754127033929,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.929",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801604,1754127033938,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.938",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801605,1754127033949,"fUST",-229.27372587,0.00024657,10,"2025-08-02T09:30:33.949",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801606,1754127033959,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.959",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801607,1754127033969,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.969",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801608,1754127033979,"fUST",-456.9079012,0.00024657,10,"2025-08-02T09:30:33.979",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801609,1754127033989,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:33.989",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801610,1754127033999,"fUST",-462.82715506,0.00024657,10,"2025-08-02T09:30:33.999",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801611,1754127034010,"fUST",-463.20978813,0.00024657,10,"2025-08-02T09:30:34.010",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801612,1754127034019,"fUST",-379.15726686,0.00024657,10,"2025-08-02T09:30:34.019",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801613,1754127034029,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.029",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801614,1754127034039,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.039",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801615,1754127034049,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.049",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801616,1754127034059,"fUST",-470.07880782,0.00024657,10,"2025-08-02T09:30:34.059",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801617,1754127034069,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.069",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801618,1754127034079,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.079",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801619,1754127034088,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.088",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801620,1754127034098,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.098",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801621,1754127034108,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.108",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801622,1754127034118,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.118",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801623,1754127034127,"fUST",-462.31362634,0.00024657,10,"2025-08-02T09:30:34.127",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801624,1754127034137,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.137",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801625,1754127034146,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.146",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801626,1754127034157,"fUST",-461.23516067,0.00024657,10,"2025-08-02T09:30:34.157",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801627,1754127034167,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.167",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801628,1754127034178,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.178",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801629,1754127034188,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.188",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801630,1754127034197,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.197",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801631,1754127034207,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.207",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801632,1754127034216,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.216",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801633,1754127034226,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.226",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801634,1754127034236,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.236",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801635,1754127034246,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.246",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801636,1754127034256,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.256",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801637,1754127034265,"fUST",-448.6738194,0.00024657,10,"2025-08-02T09:30:34.265",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801638,1754127034275,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.275",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801639,1754127034284,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.284",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801640,1754127034294,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.294",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801641,1754127034303,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.303",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801642,1754127034313,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.313",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801643,1754127034323,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.323",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801644,1754127034336,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.336",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801645,1754127034345,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.345",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801646,1754127034355,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.355",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801647,1754127034364,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.364",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801648,1754127034374,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.374",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801649,1754127034384,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.384",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801650,1754127034393,"fUST",-299.1726966,0.00024657,10,"2025-08-02T09:30:34.393",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801651,1754127034404,"fUST",-433.50657445,0.00024657,10,"2025-08-02T09:30:34.404",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801652,1754127034414,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.414",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801653,1754127034423,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.423",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801654,1754127034434,"fUST",-462.31218879,0.00024657,10,"2025-08-02T09:30:34.434",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801655,1754127034443,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.443",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801656,1754127034453,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.453",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801657,1754127034462,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.462",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801658,1754127034472,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.472",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801659,1754127034482,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.482",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801660,1754127034491,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.491",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801661,1754127034501,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.501",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801662,1754127034511,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.511",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801663,1754127034519,"fUST",-460.00000001,0.00024657,10,"2025-08-02T09:30:34.519",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801664,1754127034528,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.528",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801665,1754127034538,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.538",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801666,1754127034547,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.547",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801667,1754127034557,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.557",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801668,1754127034566,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.566",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801669,1754127034576,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.576",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801670,1754127034677,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.677",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801671,1754127034687,"fUST",-285.0871993,0.00024657,10,"2025-08-02T09:30:34.687",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801672,1754127034792,"fUST",-174.9128007,0.00024657,10,"2025-08-02T09:30:34.792",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801673,1754127034802,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.802",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801674,1754127034812,"fUST",-444.39364014,0.00024657,10,"2025-08-02T09:30:34.812",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801675,1754127034824,"fUST",-15.60635986,0.00024657,10,"2025-08-02T09:30:34.824",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801676,1754127034833,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.833",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801677,1754127034843,"fUST",-151.0,0.00024657,10,"2025-08-02T09:30:34.843",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801678,1754127034853,"fUST",-461.6684072,0.00024657,7,"2025-08-02T09:30:34.853",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801679,1754127034864,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.864",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801680,1754127034874,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.874",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801681,1754127034884,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.884",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801682,1754127034893,"fUST",-481.99714407,0.00024657,10,"2025-08-02T09:30:34.893",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801683,1754127034902,"fUST",-462.73655047,0.00024657,10,"2025-08-02T09:30:34.902",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801684,1754127034912,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.912",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801685,1754127034921,"fUST",-290.68906213,0.00024657,10,"2025-08-02T09:30:34.921",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801686,1754127034935,"fUST",-495.68720498,0.00024657,10,"2025-08-02T09:30:34.935",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801687,1754127034945,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.945",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801688,1754127034955,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.955",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801689,1754127034964,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.964",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801690,1754127034974,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:34.974",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801691,1754127034983,"fUST",-462.98396883,0.00024657,10,"2025-08-02T09:30:34.983",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801692,1754127034993,"fUST",-234.19080196,0.00024657,10,"2025-08-02T09:30:34.993",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801693,1754127035002,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.002",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801694,1754127035012,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.012",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801695,1754127035022,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.022",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801696,1754127035031,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.031",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801697,1754127035041,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.041",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801698,1754127035050,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.050",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801699,1754127035059,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.059",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801700,1754127035069,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.069",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801701,1754127035078,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.078",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801702,1754127035087,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.087",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801703,1754127035097,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.097",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801704,1754127035106,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.106",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801705,1754127035115,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.115",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801706,1754127035124,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.124",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801707,1754127035133,"fUST",-510.90898875,0.00024657,10,"2025-08-02T09:30:35.133",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801708,1754127035142,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.142",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801709,1754127035152,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.152",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801710,1754127035161,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.161",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801711,1754127035170,"fUST",-463.90207571,0.00024657,10,"2025-08-02T09:30:35.170",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801712,1754127035181,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.181",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801713,1754127035191,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.191",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801714,1754127035200,"fUST",-409.55055475,0.00024657,10,"2025-08-02T09:30:35.200",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801715,1754127035209,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.209",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801716,1754127035218,"fUST",-570.30389638,0.00024657,10,"2025-08-02T09:30:35.218",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801717,1754127035227,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.227",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801718,1754127035236,"fUST",-178.71902499,0.00024657,10,"2025-08-02T09:30:35.236",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801719,1754127035245,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:35.245",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801720,1754127035254,"fUST",-115.98324272,0.00024657,10,"2025-08-02T09:30:35.254",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801725,1754127038079,"fUST",-3176.35774779,0.00023202,2,"2025-08-02T09:30:38.079",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801726,1754127038091,"fUST",-1823.64225221,0.00023202,2,"2025-08-02T09:30:38.091",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801728,1754127038100,"fUST",-344.01675728,0.00024657,10,"2025-08-02T09:30:38.100",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801730,1754127038110,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.110",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801731,1754127038119,"fUST",-412.48456303,0.00024657,10,"2025-08-02T09:30:38.119",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801733,1754127038131,"fUST",-47.51543697,0.00024657,10,"2025-08-02T09:30:38.131",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801735,1754127038139,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.139",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801737,1754127038149,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.149",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801738,1754127038158,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.158",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801739,1754127038167,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.167",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801740,1754127038177,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.177",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801741,1754127038186,"fUST",-500.0,0.00024657,10,"2025-08-02T09:30:38.186",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801743,1754127038195,"fUST",-500.0,0.00024657,10,"2025-08-02T09:30:38.195",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801744,1754127038204,"fUST",-500.0,0.00024657,10,"2025-08-02T09:30:38.204",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801745,1754127038214,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.214",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801746,1754127038223,"fUST",-286.76018713,0.00024657,10,"2025-08-02T09:30:38.223",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801747,1754127038232,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.232",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801748,1754127038244,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.244",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801749,1754127038254,"fUST",-275.30961422,0.00024657,10,"2025-08-02T09:30:38.254",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801750,1754127038263,"fUST",-161.7571295,0.00024657,10,"2025-08-02T09:30:38.263",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801751,1754127038273,"fUST",-151.0,0.00024657,7,"2025-08-02T09:30:38.273",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801752,1754127038282,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.282",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801753,1754127038291,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.291",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801754,1754127038302,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.302",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801755,1754127038311,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.311",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801756,1754127038321,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.321",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801757,1754127038334,"fUST",-461.62246511,0.00024657,10,"2025-08-02T09:30:38.334",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801758,1754127038343,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.343",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801759,1754127038353,"fUST",-175.2637051,0.00024657,10,"2025-08-02T09:30:38.353",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801760,1754127038363,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.363",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801761,1754127038372,"fUST",-554.8530633,0.00024657,10,"2025-08-02T09:30:38.372",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801762,1754127038383,"fUST",-157.371863,0.00024657,7,"2025-08-02T09:30:38.383",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801763,1754127038394,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.394",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801764,1754127038404,"fUST",-201.45574587,0.00024657,10,"2025-08-02T09:30:38.404",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801765,1754127038414,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.414",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801766,1754127038423,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.423",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801767,1754127038433,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.433",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801768,1754127038443,"fUST",-592.14532189,0.00024657,10,"2025-08-02T09:30:38.443",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801769,1754127038452,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.452",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801770,1754127038463,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.463",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801771,1754127038472,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.472",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801772,1754127038481,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.481",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801773,1754127038490,"fUST",-220.18473095,0.00024657,10,"2025-08-02T09:30:38.490",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801774,1754127038499,"fUST",-151.0,0.00024657,7,"2025-08-02T09:30:38.499",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801775,1754127038509,"fUST",-151.0,0.00024657,7,"2025-08-02T09:30:38.509",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801776,1754127038518,"fUST",-157.270156,0.00024657,7,"2025-08-02T09:30:38.518",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801777,1754127038527,"fUST",-153.02038073,0.00024657,7,"2025-08-02T09:30:38.527",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801778,1754127038536,"fUST",-152.94581995,0.00024657,7,"2025-08-02T09:30:38.536",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801779,1754127038545,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.545",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801780,1754127038554,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.554",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801781,1754127038563,"fUST",-462.00554594,0.00024657,10,"2025-08-02T09:30:38.563",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801782,1754127038572,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.572",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801783,1754127038581,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.581",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801784,1754127038591,"fUST",-257.01963456,0.00024657,10,"2025-08-02T09:30:38.591",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801785,1754127038600,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.600",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801786,1754127038609,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.609",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801787,1754127038618,"fUST",-196.55167787,0.00024657,10,"2025-08-02T09:30:38.618",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801788,1754127038627,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.627",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801789,1754127038636,"fUST",-773.25297303,0.00024657,10,"2025-08-02T09:30:38.636",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801790,1754127038645,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.645",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801791,1754127038654,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.654",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801792,1754127038663,"fUST",-463.66717855,0.00024657,10,"2025-08-02T09:30:38.663",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801793,1754127038672,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.672",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801794,1754127038682,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.682",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801795,1754127038691,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.691",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801796,1754127038700,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.700",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801797,1754127038709,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.709",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801798,1754127038718,"fUST",-322.55528456,0.00024657,10,"2025-08-02T09:30:38.718",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801799,1754127038727,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.727",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801800,1754127038736,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.736",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801801,1754127038745,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.745",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801802,1754127038754,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.754",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801803,1754127038764,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.764",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801804,1754127038773,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.773",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801805,1754127038782,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.782",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801806,1754127038792,"fUST",-460.96,0.00024657,10,"2025-08-02T09:30:38.792",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801807,1754127038801,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.801",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801808,1754127038810,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.810",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801809,1754127038819,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.819",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801810,1754127038829,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.829",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801811,1754127038838,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.838",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801812,1754127038848,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.848",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801813,1754127038857,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.857",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801814,1754127038867,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.867",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801815,1754127038877,"fUST",-461.95410795,0.00024657,10,"2025-08-02T09:30:38.877",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801816,1754127038887,"fUST",-451.82759391,0.00024657,10,"2025-08-02T09:30:38.887",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801817,1754127038896,"fUST",-461.95116986,0.00024657,10,"2025-08-02T09:30:38.896",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801818,1754127038905,"fUST",-461.30110777,0.00024657,10,"2025-08-02T09:30:38.905",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801819,1754127038915,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.915",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801820,1754127038924,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.924",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801821,1754127038933,"fUST",-151.0,0.00024657,7,"2025-08-02T09:30:38.933",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801822,1754127038942,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.942",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801823,1754127038951,"fUST",-151.0,0.00024657,7,"2025-08-02T09:30:38.951",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801824,1754127038960,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.960",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801825,1754127038970,"fUST",-160.105688,0.00024657,7,"2025-08-02T09:30:38.970",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801826,1754127038979,"fUST",-461.97977216,0.00024657,10,"2025-08-02T09:30:38.979",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801827,1754127038988,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:38.988",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801828,1754127038997,"fUST",-464.27811972,0.00024657,10,"2025-08-02T09:30:38.997",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801829,1754127039007,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.007",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801830,1754127039017,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.017",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801831,1754127039027,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.027",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801832,1754127039035,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.035",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801833,1754127039045,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.045",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801834,1754127039054,"fUST",-354.07762996,0.00024657,10,"2025-08-02T09:30:39.054",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801835,1754127039064,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.064",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801836,1754127039073,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.073",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801837,1754127039083,"fUST",-560.27666211,0.00024657,10,"2025-08-02T09:30:39.083",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801838,1754127039093,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.093",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801839,1754127039102,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.102",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801840,1754127039112,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.112",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801841,1754127039122,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.122",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801842,1754127039131,"fUST",-151.0,0.00024657,7,"2025-08-02T09:30:39.131",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801843,1754127039140,"fUST",-151.0,0.00024657,7,"2025-08-02T09:30:39.140",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801844,1754127039150,"fUST",-151.0,0.00024657,7,"2025-08-02T09:30:39.150",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801845,1754127039159,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.159",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801846,1754127039169,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.169",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801847,1754127039178,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.178",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801848,1754127039187,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.187",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801849,1754127039197,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.197",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801850,1754127039206,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.206",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801851,1754127039215,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.215",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801852,1754127039225,"fUST",-467.28211432,0.00024657,10,"2025-08-02T09:30:39.225",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801853,1754127039234,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.234",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801854,1754127039244,"fUST",-464.41291571,0.00024657,10,"2025-08-02T09:30:39.244",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801855,1754127039254,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.254",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801856,1754127039263,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.263",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801857,1754127039272,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.272",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801858,1754127039282,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.282",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801859,1754127039292,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.292",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801861,1754127039301,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.301",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801862,1754127039311,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.311",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801863,1754127039320,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.320",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801864,1754127039331,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.331",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801865,1754127039342,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.342",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801866,1754127039351,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.351",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801867,1754127039361,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.361",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801869,1754127039371,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.371",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801871,1754127039380,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.380",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801873,1754127039389,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.389",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801875,1754127039399,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.399",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801877,1754127039410,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.410",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801879,1754127039419,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.419",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801881,1754127039428,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.428",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801883,1754127039437,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.437",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801884,1754127039446,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.446",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801886,1754127039455,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.455",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801888,1754127039465,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.465",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801890,1754127039474,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.474",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801893,1754127039484,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.484",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801896,1754127039493,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.493",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801898,1754127039502,"fUST",-349.66037914,0.00024657,10,"2025-08-02T09:30:39.502",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801899,1754127039512,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.512",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801901,1754127039521,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.521",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801903,1754127039530,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.530",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801905,1754127039540,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.540",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801907,1754127039549,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.549",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801909,1754127039558,"fUST",-465.29924931,0.00024657,10,"2025-08-02T09:30:39.558",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801911,1754127039567,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.567",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801914,1754127039577,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.577",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801927,1754127039679,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.679",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801929,1754127039690,"fUST",-330.60084364,0.00024657,10,"2025-08-02T09:30:39.690",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801931,1754127039699,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.699",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801933,1754127039709,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.709",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801935,1754127039718,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.718",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801937,1754127039727,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.727",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801939,1754127039737,"fUST",-312.16666667,0.00024657,10,"2025-08-02T09:30:39.737",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801941,1754127039746,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.746",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801942,1754127039755,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.755",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801943,1754127039764,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.764",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801944,1754127039773,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.773",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801945,1754127039782,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.782",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801947,1754127039791,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.791",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801949,1754127039801,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.801",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801951,1754127039810,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.810",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801953,1754127039819,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.819",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801955,1754127039829,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.829",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801957,1754127039839,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.839",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801958,1754127039848,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.848",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801960,1754127039858,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.858",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801962,1754127039867,"fUST",-481.39250098,0.00024657,10,"2025-08-02T09:30:39.867",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801964,1754127039877,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.877",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801966,1754127039887,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.887",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801968,1754127039896,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.896",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801970,1754127039906,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.906",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801972,1754127039915,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.915",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801973,1754127039925,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.925",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801974,1754127039938,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.938",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801975,1754127039947,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.947",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801976,1754127039957,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.957",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801977,1754127039966,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.966",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801978,1754127039975,"fUST",-480.88,0.00024657,10,"2025-08-02T09:30:39.975",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801979,1754127039985,"fUST",-151.0,0.00024657,7,"2025-08-02T09:30:39.985",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801980,1754127039994,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:39.994",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801981,1754127040004,"fUST",-151.617331,0.00024657,7,"2025-08-02T09:30:40.004",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801982,1754127040013,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.013",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801983,1754127040023,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.023",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801984,1754127040032,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.032",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801985,1754127040041,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.041",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801986,1754127040050,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.050",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801987,1754127040059,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.059",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801988,1754127040068,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.068",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801989,1754127040077,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.077",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801990,1754127040086,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.086",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801991,1754127040096,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.096",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801992,1754127040105,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.105",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801994,1754127040115,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.115",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801996,1754127040124,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.124",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801997,1754127040133,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.133",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801998,1754127040142,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.142",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376801999,1754127040151,"fUST",-497.60032295,0.00024657,10,"2025-08-02T09:30:40.151",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802000,1754127040160,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.160",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802001,1754127040170,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.170",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802002,1754127040180,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.180",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802003,1754127040189,"fUST",-151.0,0.00024657,7,"2025-08-02T09:30:40.189",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802004,1754127040198,"fUST",-151.0,0.00024657,7,"2025-08-02T09:30:40.198",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802005,1754127040208,"fUST",-151.0,0.00024657,7,"2025-08-02T09:30:40.208",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802006,1754127040217,"fUST",-151.0,0.00024657,7,"2025-08-02T09:30:40.217",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802007,1754127040227,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.227",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802008,1754127040236,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.236",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802009,1754127040245,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.245",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802010,1754127040254,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.254",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802011,1754127040264,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.264",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802012,1754127040273,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.273",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802013,1754127040283,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.283",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802014,1754127040292,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.292",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802015,1754127040302,"fUST",-500.0,0.00024657,7,"2025-08-02T09:30:40.302",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802016,1754127040312,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.312",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802017,1754127040321,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.321",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802018,1754127040332,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.332",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802019,1754127040343,"fUST",-462.05354316,0.00024657,10,"2025-08-02T09:30:40.343",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802020,1754127040353,"fUST",-545.87,0.00024657,10,"2025-08-02T09:30:40.353",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802021,1754127040362,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.362",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802022,1754127040371,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.371",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802023,1754127040380,"fUST",-151.0,0.00024657,7,"2025-08-02T09:30:40.380",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802024,1754127040390,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.390",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802025,1754127040398,"fUST",-488.37531887,0.00024657,10,"2025-08-02T09:30:40.398",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802026,1754127040408,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.408",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802027,1754127040418,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.418",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802028,1754127040427,"fUST",-205.091672,0.00024657,7,"2025-08-02T09:30:40.427",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802029,1754127040437,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.437",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802030,1754127040447,"fUST",-205.091672,0.00024657,7,"2025-08-02T09:30:40.447",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802031,1754127040456,"fUST",-151.45830873,0.00024657,7,"2025-08-02T09:30:40.456",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802032,1754127040466,"fUST",-205.091672,0.00024657,7,"2025-08-02T09:30:40.466",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802033,1754127040475,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.475",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802034,1754127040484,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.484",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802035,1754127040493,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.493",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802036,1754127040503,"fUST",-151.0,0.00024657,7,"2025-08-02T09:30:40.503",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802037,1754127040512,"fUST",-462.64683256,0.00024657,10,"2025-08-02T09:30:40.512",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802038,1754127040521,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.521",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802039,1754127040531,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.531",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802040,1754127040540,"fUST",-205.091672,0.00024657,7,"2025-08-02T09:30:40.540",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802041,1754127040549,"fUST",-205.091672,0.00024657,7,"2025-08-02T09:30:40.549",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802042,1754127040558,"fUST",-205.091672,0.00024657,7,"2025-08-02T09:30:40.558",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802043,1754127040568,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.568",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802044,1754127040577,"fUST",-462.63550438,0.00024657,10,"2025-08-02T09:30:40.577",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802045,1754127040586,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.586",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802046,1754127040595,"fUST",-462.60076232,0.00024657,10,"2025-08-02T09:30:40.595",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802047,1754127040604,"fUST",-204.96179272,0.00024657,10,"2025-08-02T09:30:40.604",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802048,1754127040613,"fUST",-500.0,0.00024657,7,"2025-08-02T09:30:40.613",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802049,1754127040622,"fUST",-500.0,0.00024657,7,"2025-08-02T09:30:40.622",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802050,1754127040631,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.631",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802051,1754127040640,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.640",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802052,1754127040650,"fUST",-831.0,0.00024657,7,"2025-08-02T09:30:40.650",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802053,1754127040659,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.659",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802054,1754127040668,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.668",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802055,1754127040677,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.677",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802056,1754127040688,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.688",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802057,1754127040697,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.697",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802058,1754127040711,"fUST",-527.31591432,0.00024657,10,"2025-08-02T09:30:40.711",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802059,1754127040724,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.724",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802060,1754127040737,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.737",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802061,1754127040751,"fUST",-500.0,0.00024657,10,"2025-08-02T09:30:40.751",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802062,1754127040762,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.762",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802063,1754127040773,"fUST",-461.65607098,0.00024657,10,"2025-08-02T09:30:40.773",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802064,1754127040786,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.786",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802065,1754127040798,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.798",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802066,1754127040810,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.810",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802067,1754127040822,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.822",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802068,1754127040835,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.835",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802069,1754127040847,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.847",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802070,1754127040860,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.860",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802071,1754127040873,"fUST",-327.27746445,0.00024657,10,"2025-08-02T09:30:40.873",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802072,1754127040886,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.886",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802073,1754127040897,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.897",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802074,1754127040909,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.909",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802075,1754127040922,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.922",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802076,1754127040934,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.934",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802077,1754127040946,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.946",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802078,1754127040959,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.959",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802079,1754127040972,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:40.972",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802080,1754127040984,"fUST",-461.9780516,0.00024657,10,"2025-08-02T09:30:40.984",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802081,1754127040995,"fUST",-151.0,0.00024657,10,"2025-08-02T09:30:40.995",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802082,1754127041005,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.005",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802083,1754127041016,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.016",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802084,1754127041027,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.027",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802085,1754127041039,"fUST",-469.99,0.00024657,10,"2025-08-02T09:30:41.039",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802086,1754127041050,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.050",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802088,1754127041062,"fUST",-151.95678648,0.00024657,10,"2025-08-02T09:30:41.062",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802089,1754127041075,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.075",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802092,1754127041087,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.087",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802094,1754127041099,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.099",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802096,1754127041111,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.111",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802098,1754127041122,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.122",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802100,1754127041135,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.135",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802102,1754127041145,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.145",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802104,1754127041155,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.155",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802106,1754127041164,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.164",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802108,1754127041175,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.175",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802111,1754127041187,"fUST",-466.56388493,0.00024657,10,"2025-08-02T09:30:41.187",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802113,1754127041198,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.198",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802115,1754127041211,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.211",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802118,1754127041223,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.223",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802120,1754127041233,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.233",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802122,1754127041244,"fUST",-575.16794398,0.00024657,10,"2025-08-02T09:30:41.244",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802124,1754127041254,"fUST",-151.0,0.00024657,10,"2025-08-02T09:30:41.254",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802126,1754127041266,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.266",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802128,1754127041278,"fUST",-151.0,0.00024657,10,"2025-08-02T09:30:41.278",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802131,1754127041290,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.290",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802133,1754127041300,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.300",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802135,1754127041310,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.310",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802137,1754127041321,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.321",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802139,1754127041336,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.336",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802141,1754127041347,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.347",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802143,1754127041358,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.358",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802145,1754127041368,"fUST",-500.0,0.00024657,10,"2025-08-02T09:30:41.368",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802147,1754127041379,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.379",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802149,1754127041390,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.390",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802151,1754127041400,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.400",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802153,1754127041413,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.413",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802155,1754127041424,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.424",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802157,1754127041438,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.438",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802159,1754127041449,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.449",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802161,1754127041459,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.459",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802163,1754127041481,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.481",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802166,1754127041492,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.492",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802168,1754127041503,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.503",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802170,1754127041513,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.513",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802172,1754127041525,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.525",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802174,1754127041536,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.536",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802176,1754127041546,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.546",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802178,1754127041557,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.557",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802180,1754127041567,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.567",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802182,1754127041578,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.578",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802184,1754127041589,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.589",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802186,1754127041599,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.599",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802188,1754127041610,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.610",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802190,1754127041620,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.620",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802192,1754127041631,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.631",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802194,1754127041641,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.641",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802197,1754127041652,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.652",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802199,1754127041662,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.662",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802201,1754127041672,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.672",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802203,1754127041684,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.684",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802205,1754127041695,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.695",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802207,1754127041706,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.706",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802209,1754127041716,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.716",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802211,1754127041727,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.727",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802213,1754127041738,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.738",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802215,1754127041749,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.749",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802217,1754127041759,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.759",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802219,1754127041770,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.770",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802221,1754127041781,"fUST",-1342.69,0.00024657,10,"2025-08-02T09:30:41.781",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802224,1754127041792,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.792",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802226,1754127041804,"fUST",-1342.76141834,0.00024657,10,"2025-08-02T09:30:41.804",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802228,1754127041817,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.817",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802230,1754127041828,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.828",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802232,1754127041838,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.838",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802234,1754127041850,"fUST",-218.33855189,0.00024657,10,"2025-08-02T09:30:41.850",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802236,1754127041862,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.862",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802238,1754127041871,"fUST",-478.12649949,0.00024657,10,"2025-08-02T09:30:41.871",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802240,1754127041881,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.881",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802242,1754127041890,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.890",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802244,1754127041902,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.902",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802246,1754127041911,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.911",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802248,1754127041921,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.921",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802249,1754127041932,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:41.932",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802263,1754127042040,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.040",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802266,1754127042082,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.082",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802268,1754127042092,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.092",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802270,1754127042101,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.101",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802272,1754127042110,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.110",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802274,1754127042120,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.120",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802276,1754127042135,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.135",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802278,1754127042156,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.156",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802280,1754127042165,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.165",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802282,1754127042174,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.174",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802284,1754127042185,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.185",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802286,1754127042194,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.194",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802288,1754127042203,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.203",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802290,1754127042212,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.212",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802292,1754127042222,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.222",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802294,1754127042231,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.231",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802296,1754127042241,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.241",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802297,1754127042250,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.250",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802299,1754127042259,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.259",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802301,1754127042268,"fUST",-508.25,0.00024657,10,"2025-08-02T09:30:42.268",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802303,1754127042277,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.277",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802305,1754127042286,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.286",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802307,1754127042295,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.295",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802309,1754127042304,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.304",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802311,1754127042313,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.313",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802313,1754127042322,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.322",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802315,1754127042334,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.334",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802317,1754127042344,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.344",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802319,1754127042353,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.353",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802321,1754127042363,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.363",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802323,1754127042372,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.372",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802325,1754127042382,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.382",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802327,1754127042391,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.391",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802330,1754127042400,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.400",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802332,1754127042409,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.409",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802334,1754127042419,"fUST",-489.34953016,0.00024657,10,"2025-08-02T09:30:42.419",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802337,1754127042428,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.428",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802340,1754127042439,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.439",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802343,1754127042448,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.448",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802346,1754127042457,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.457",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802349,1754127042466,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.466",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802351,1754127042475,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.475",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802354,1754127042484,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.484",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802357,1754127042493,"fUST",-543.89,0.00024657,10,"2025-08-02T09:30:42.493",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802360,1754127042502,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.502",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802362,1754127042511,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.511",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802364,1754127042520,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.520",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802366,1754127042528,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.528",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802368,1754127042538,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.538",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802370,1754127042547,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.547",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802372,1754127042556,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.556",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802374,1754127042565,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.565",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802376,1754127042574,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.574",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802378,1754127042583,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.583",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802380,1754127042592,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.592",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802382,1754127042602,"fUST",-489.99,0.00024657,10,"2025-08-02T09:30:42.602",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802384,1754127042611,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.611",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802386,1754127042620,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.620",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802388,1754127042629,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.629",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802390,1754127042639,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.639",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802392,1754127042648,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.648",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802393,1754127042657,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.657",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802395,1754127042666,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.666",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802397,1754127042675,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.675",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802399,1754127042685,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.685",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802401,1754127042694,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.694",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802403,1754127042703,"fUST",-328.41696415,0.00024657,10,"2025-08-02T09:30:42.703",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802405,1754127042712,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.712",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802407,1754127042721,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.721",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802409,1754127042731,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.731",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802411,1754127042739,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.739",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802413,1754127042748,"fUST",-179.0958546,0.00024657,10,"2025-08-02T09:30:42.748",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802415,1754127042758,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.758",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802417,1754127042767,"fUST",-268.28574218,0.00024657,10,"2025-08-02T09:30:42.767",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802419,1754127042776,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.776",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802421,1754127042785,"fUST",-527.02465094,0.00024657,10,"2025-08-02T09:30:42.785",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802423,1754127042794,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.794",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802424,1754127042803,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.803",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802426,1754127042812,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.812",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802428,1754127042821,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.821",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802430,1754127042830,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.830",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802432,1754127042839,"fUST",-293.82318843,0.00024657,10,"2025-08-02T09:30:42.839",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802434,1754127042849,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.849",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802436,1754127042858,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.858",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802438,1754127042867,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.867",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802440,1754127042876,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.876",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802442,1754127042885,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.885",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802444,1754127042895,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.895",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802446,1754127042904,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.904",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802447,1754127042913,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.913",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802449,1754127042922,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.922",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802451,1754127042933,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.933",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802453,1754127042942,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.942",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802455,1754127042952,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.952",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802457,1754127042961,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.961",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802459,1754127042970,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.970",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802461,1754127042979,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.979",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802463,1754127042988,"fUST",-464.14332243,0.00024657,10,"2025-08-02T09:30:42.988",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802465,1754127042997,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:42.997",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802468,1754127043006,"fUST",-513.76189863,0.00024657,10,"2025-08-02T09:30:43.006",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802472,1754127043016,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.016",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802475,1754127043025,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.025",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802478,1754127043035,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.035",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802481,1754127043044,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.044",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802483,1754127043053,"fUST",-203.26591154,0.00024657,10,"2025-08-02T09:30:43.053",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802485,1754127043062,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.062",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802487,1754127043072,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.072",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802489,1754127043081,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.081",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802491,1754127043091,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.091",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802493,1754127043100,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.100",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802494,1754127043109,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.109",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802496,1754127043118,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.118",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802498,1754127043127,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.127",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802500,1754127043137,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.137",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802502,1754127043146,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.146",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802504,1754127043155,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.155",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802506,1754127043164,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.164",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802508,1754127043173,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.173",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802510,1754127043184,"fUST",-446.97,0.00024657,10,"2025-08-02T09:30:43.184",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802512,1754127043194,"fUST",-522.73120998,0.00024657,10,"2025-08-02T09:30:43.194",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802514,1754127043204,"fUST",-500.0,0.00024657,10,"2025-08-02T09:30:43.204",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802516,1754127043213,"fUST",-14.92819251,0.00024657,10,"2025-08-02T09:30:43.213",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802521,1754127043246,"fUST",-485.07180749,0.00024657,10,"2025-08-02T09:30:43.246",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802523,1754127043256,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.256",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802525,1754127043266,"fUST",-500.0,0.00024657,10,"2025-08-02T09:30:43.266",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802527,1754127043276,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:43.276",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802528,1754127043285,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:43.285",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802530,1754127043295,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.295",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802532,1754127043304,"fUST",-325.09155728,0.00024657,10,"2025-08-02T09:30:43.304",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802535,1754127043318,"fUST",-175.62844272,0.00024657,10,"2025-08-02T09:30:43.318",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802537,1754127043327,"fUST",-284.37155728,0.00024657,10,"2025-08-02T09:30:43.327",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802545,1754127043472,"fUST",-175.62844272,0.00024657,10,"2025-08-02T09:30:43.472",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802546,1754127043481,"fUST",-180.49513198,0.00024657,10,"2025-08-02T09:30:43.481",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802547,1754127043494,"fUST",-319.50486802,0.00024657,10,"2025-08-02T09:30:43.494",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802548,1754127043503,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:43.503",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802550,1754127043513,"fUST",-163.90513198,0.00024657,10,"2025-08-02T09:30:43.513",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802565,1754127043645,"fUST",-296.09486802,0.00024657,10,"2025-08-02T09:30:43.645",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802567,1754127043655,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:43.655",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802569,1754127043664,"fUST",-500.0,0.00024657,10,"2025-08-02T09:30:43.664",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802571,1754127043675,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.675",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802573,1754127043686,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.686",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802575,1754127043696,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:43.696",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802577,1754127043705,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.705",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802579,1754127043715,"fUST",-500.0,0.00024657,10,"2025-08-02T09:30:43.715",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802581,1754127043724,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.724",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802583,1754127043733,"fUST",-8649.19,0.00024657,10,"2025-08-02T09:30:43.733",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802585,1754127043742,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.742",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802587,1754127043752,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:43.752",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802589,1754127043761,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.761",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802591,1754127043771,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:43.771",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802593,1754127043780,"fUST",-500.0,0.00024657,10,"2025-08-02T09:30:43.780",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802595,1754127043790,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.790",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802597,1754127043800,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.800",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802599,1754127043809,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:43.809",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802601,1754127043819,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.819",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802603,1754127043828,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:43.828",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802605,1754127043837,"fUST",-229.67680208,0.00024657,10,"2025-08-02T09:30:43.837",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802607,1754127043847,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:43.847",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802608,1754127043857,"fUST",-500.0,0.00024657,10,"2025-08-02T09:30:43.857",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802610,1754127043867,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:43.867",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802612,1754127043876,"fUST",-500.0,0.00024657,10,"2025-08-02T09:30:43.876",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802615,1754127043886,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:43.886",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802617,1754127043896,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:43.896",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802619,1754127043906,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:43.906",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802620,1754127043915,"fUST",-500.0,0.00024657,10,"2025-08-02T09:30:43.915",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802623,1754127043925,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:43.925",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802625,1754127043936,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.936",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802627,1754127043945,"fUST",-500.0,0.00024657,10,"2025-08-02T09:30:43.945",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802628,1754127043955,"fUST",-8649.19,0.00024657,10,"2025-08-02T09:30:43.955",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802630,1754127043964,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.964",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802632,1754127043974,"fUST",-1089.89648444,0.00024657,10,"2025-08-02T09:30:43.974",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802634,1754127043983,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:43.983",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802636,1754127043993,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:43.993",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802638,1754127044002,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.002",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802640,1754127044011,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:44.011",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802642,1754127044021,"fUST",-500.0,0.00024657,10,"2025-08-02T09:30:44.021",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802644,1754127044030,"fUST",-8649.19,0.00024657,10,"2025-08-02T09:30:44.030",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802646,1754127044039,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:44.039",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802648,1754127044048,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:44.048",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802650,1754127044058,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.058",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802652,1754127044067,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:44.067",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802654,1754127044076,"fUST",-646.359668,0.00024657,10,"2025-08-02T09:30:44.076",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802656,1754127044085,"fUST",-8649.19,0.00024657,10,"2025-08-02T09:30:44.085",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802658,1754127044094,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:44.094",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802660,1754127044104,"fUST",-500.72,0.00024657,10,"2025-08-02T09:30:44.104",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802662,1754127044113,"fUST",-588.6305419,0.00024657,10,"2025-08-02T09:30:44.113",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802664,1754127044122,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.122",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802666,1754127044131,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.131",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802668,1754127044140,"fUST",-8649.19,0.00024657,10,"2025-08-02T09:30:44.140",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802670,1754127044149,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.149",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802672,1754127044159,"fUST",-500.94457944,0.00024657,10,"2025-08-02T09:30:44.159",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802674,1754127044169,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.169",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802676,1754127044178,"fUST",-8649.19,0.00024657,10,"2025-08-02T09:30:44.178",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802678,1754127044189,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.189",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802680,1754127044198,"fUST",-848.79,0.00024657,10,"2025-08-02T09:30:44.198",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802682,1754127044208,"fUST",-8649.19,0.00024657,10,"2025-08-02T09:30:44.208",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802684,1754127044217,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.217",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802686,1754127044226,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.226",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802688,1754127044235,"fUST",-848.79,0.00024657,10,"2025-08-02T09:30:44.235",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802690,1754127044244,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.244",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802692,1754127044253,"fUST",-2246.47610639,0.00024657,10,"2025-08-02T09:30:44.253",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802694,1754127044268,"fUST",-6402.71389361,0.00024657,10,"2025-08-02T09:30:44.268",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802696,1754127044277,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.277",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802698,1754127044287,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.287",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802700,1754127044296,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.296",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802702,1754127044305,"fUST",-152.73992829,0.00024657,10,"2025-08-02T09:30:44.305",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802704,1754127044314,"fUST",-181.46179835,0.00024657,10,"2025-08-02T09:30:44.314",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802706,1754127044323,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.323",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802708,1754127044333,"fUST",-848.79,0.00024657,10,"2025-08-02T09:30:44.333",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802710,1754127044343,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.343",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802712,1754127044352,"fUST",-2245.20188476,0.00024657,10,"2025-08-02T09:30:44.352",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802714,1754127044364,"fUST",-6403.98811524,0.00024657,10,"2025-08-02T09:30:44.364",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802716,1754127044373,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.373",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802718,1754127044382,"fUST",-848.79,0.00024657,10,"2025-08-02T09:30:44.382",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802720,1754127044391,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.391",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802722,1754127044399,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.399",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802723,1754127044410,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:44.410",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802725,1754127044419,"fUST",-4587.9431083,0.00024657,10,"2025-08-02T09:30:44.419",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802905,1754127046210,"fUST",-2326.456828,0.00024657,10,"2025-08-02T09:30:46.210",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802907,1754127046222,"fUST",-1734.7900637,0.00024657,10,"2025-08-02T09:30:46.222",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802909,1754127046232,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:46.232",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802911,1754127046242,"fUST",-848.79,0.00024657,10,"2025-08-02T09:30:46.242",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802913,1754127046251,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:46.251",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802915,1754127046259,"fUST",-461.00034231,0.00024657,10,"2025-08-02T09:30:46.259",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802917,1754127046268,"fUST",-8649.19,0.00024657,10,"2025-08-02T09:30:46.268",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802919,1754127046277,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:46.277",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802921,1754127046288,"fUST",-848.79,0.00024657,10,"2025-08-02T09:30:46.288",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802923,1754127046297,"fUST",-460.0,0.00024657,10,"2025-08-02T09:30:46.297",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802925,1754127046306,"fUST",-8649.19,0.00024657,10,"2025-08-02T09:30:46.306",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802927,1754127046315,"fUST",-263.2485768,0.00024657,10,"2025-08-02T09:30:46.315",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802929,1754127046324,"fUST",-2353.32675819,0.00024657,10,"2025-08-02T09:30:46.324",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802931,1754127046339,"fUST",-421.47202563,0.00024657,10,"2025-08-02T09:30:46.339",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376802933,1754127046350,"fUST",-330.60298117,0.00024657,10,"2025-08-02T09:30:46.350",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376803751,1754127054981,"fUST",341.33,0.00026027,120,"2025-08-02T09:30:54.981",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376803779,1754127057165,"fUST",227.56,0.00026027,120,"2025-08-02T09:30:57.165",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804511,1754127274131,"fUST",287.343222,0.00013699,2,"2025-08-02T09:34:34.131",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804512,1754127274747,"fUST",-238.29172907,0.00020187,2,"2025-08-02T09:34:34.747",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804513,1754127278046,"fUST",-49.05149293,0.00020187,2,"2025-08-02T09:34:38.046",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804514,1754127567079,"fUST",-5000.0,0.00022108,2,"2025-08-02T09:39:27.079",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804515,1754127567100,"fUST",-269.12022709,0.00022557,2,"2025-08-02T09:39:27.100",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804516,1754127567244,"fUST",-182.172376,0.00022703,2,"2025-08-02T09:39:27.244",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804517,1754127567265,"fUST",-277.55444617,0.00023473,2,"2025-08-02T09:39:27.265",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804518,1754127567285,"fUST",-740.0,0.00023543,2,"2025-08-02T09:39:27.285",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804519,1754127567306,"fUST",-300.0,0.00023543,2,"2025-08-02T09:39:27.306",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804520,1754127567330,"fUST",-300.0,0.00023544,2,"2025-08-02T09:39:27.330",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804521,1754127567352,"fUST",-300.0,0.00023544,2,"2025-08-02T09:39:27.352",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804522,1754127567374,"fUST",-300.0,0.00023544,2,"2025-08-02T09:39:27.374",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804523,1754127567396,"fUST",-300.0,0.00023544,2,"2025-08-02T09:39:27.396",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804524,1754127567417,"fUST",-1200.0,0.00023544,2,"2025-08-02T09:39:27.417",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804525,1754127567438,"fUST",-24900.0,0.00023545,2,"2025-08-02T09:39:27.438",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804526,1754127567459,"fUST",-500.0,0.00023573,2,"2025-08-02T09:39:27.459",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804527,1754127567480,"fUST",-500.0,0.00023573,2,"2025-08-02T09:39:27.480",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804528,1754127567500,"fUST",-500.0,0.00023573,2,"2025-08-02T09:39:27.500",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804529,1754127567520,"fUST",-187.2472171,0.00023632,2,"2025-08-02T09:39:27.520",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804530,1754127567542,"fUST",-168.37,0.00023791,2,"2025-08-02T09:39:27.542",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804531,1754127567563,"fUST",-255.0,0.00023842,2,"2025-08-02T09:39:27.563",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804532,1754127567583,"fUST",-387.5725969,0.00023917,2,"2025-08-02T09:39:27.583",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804533,1754127567603,"fUST",-277.55444614,0.00024003,2,"2025-08-02T09:39:27.603",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804534,1754127567629,"fUST",-200.0,0.00024014,15,"2025-08-02T09:39:27.629",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804535,1754127567653,"fUST",-200.0,0.00024014,15,"2025-08-02T09:39:27.653",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804536,1754127567675,"fUST",-200.0,0.00024014,15,"2025-08-02T09:39:27.675",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804537,1754127567698,"fUST",-200.0,0.00024014,15,"2025-08-02T09:39:27.698",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804538,1754127567720,"fUST",-200.0,0.00024014,15,"2025-08-02T09:39:27.720",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804539,1754127567742,"fUST",-287.57565052,0.00024121,2,"2025-08-02T09:39:27.742",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804540,1754127567762,"fUST",-165.65578546,0.0002421,2,"2025-08-02T09:39:27.762",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804541,1754127567781,"fUST",-152.697,0.0002441,6,"2025-08-02T09:39:27.781",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804542,1754127567801,"fUST",-277.55444614,0.00024533,2,"2025-08-02T09:39:27.801",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804543,1754127567821,"fUST",-349.84,0.00024546,3,"2025-08-02T09:39:27.821",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804544,1754127567842,"fUST",-221.99762268,0.00024555,2,"2025-08-02T09:39:27.842",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804545,1754127567861,"fUST",-589.07104148,0.00024555,2,"2025-08-02T09:39:27.861",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804546,1754127567887,"fUST",-500.0,0.00024555,2,"2025-08-02T09:39:27.887",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804547,1754127567911,"fUST",-500.0,0.00024555,2,"2025-08-02T09:39:27.911",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804548,1754127567931,"fUST",-197.76818749,0.00024555,2,"2025-08-02T09:39:27.931",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804549,1754127567952,"fUST",-500.0,0.00024555,2,"2025-08-02T09:39:27.952",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804550,1754127567973,"fUST",-500.0,0.00024555,2,"2025-08-02T09:39:27.973",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804551,1754127567994,"fUST",-500.0,0.00024555,2,"2025-08-02T09:39:27.994",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804552,1754127568016,"fUST",-8.24895683,0.00024555,2,"2025-08-02T09:39:28.016",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804553,1754127569826,"fUST",-402.28088293,0.00021887,2,"2025-08-02T09:39:29.826",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804554,1754127572957,"fUST",-300.0,0.00021887,2,"2025-08-02T09:39:32.957",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804555,1754127575129,"fUST",-229.49239381,0.00021887,2,"2025-08-02T09:39:35.129",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804556,1754127577366,"fUST",-209.26464268,0.00021887,2,"2025-08-02T09:39:37.366",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804557,1754127582965,"fUST",-460.0,0.00021887,2,"2025-08-02T09:39:42.965",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804558,1754127587474,"fUST",-189.93666899,0.00021887,2,"2025-08-02T09:39:47.474",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804559,1754127589599,"fUST",-218.36710514,0.00021887,2,"2025-08-02T09:39:49.599",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804560,1754127591764,"fUST",-388.79463585,0.00021887,2,"2025-08-02T09:39:51.764",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804561,1754127593437,"fUST",-160.0,0.00021887,2,"2025-08-02T09:39:53.437",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804562,1754127596351,"fUST",-285.31768525,0.00021887,2,"2025-08-02T09:39:56.351",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804563,1754127598558,"fUST",-218.87658855,0.00021887,2,"2025-08-02T09:39:58.558",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804564,1754127601735,"fUST",-195.36767866,0.00021887,2,"2025-08-02T09:40:01.735",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804565,1754127603251,"fUST",-244.82329826,0.00021887,2,"2025-08-02T09:40:03.251",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804566,1754127605818,"fUST",-225.21928403,0.00021887,2,"2025-08-02T09:40:05.818",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804567,1754127612162,"fUST",-292.01521238,0.00021887,2,"2025-08-02T09:40:12.162",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804568,1754127616959,"fUST",-307.77039208,0.00021887,2,"2025-08-02T09:40:16.959",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804570,1754127618516,"fUST",-220.64266322,0.00021887,2,"2025-08-02T09:40:18.516",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804571,1754127620577,"fUST",-257.779812,0.00021887,2,"2025-08-02T09:40:20.577",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804572,1754127622099,"fUST",-194.05105617,0.00021887,2,"2025-08-02T09:40:22.099",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804573,1754127622124,"fUST",-238.29172907,0.00022457,2,"2025-08-02T09:40:22.124",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804574,1754127729504,"fUST",-162.50771689,0.00023337,2,"2025-08-02T09:42:09.504",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804575,1754127751635,"fUST",-152.0,0.00022557,2,"2025-08-02T09:42:31.635",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804576,1754127754197,"fUST",-27.41348473,0.00022557,2,"2025-08-02T09:42:34.197",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804577,1754127754228,"fUST",-357.76800038,0.00023337,2,"2025-08-02T09:42:34.228",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804578,1754127755716,"fUST",-175.65585051,0.00023337,2,"2025-08-02T09:42:35.716",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804579,1754127765991,"fUST",-4304.06843222,0.00023337,2,"2025-08-02T09:42:45.991",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804580,1754127766020,"fUST",-290.23968589,0.00023473,2,"2025-08-02T09:42:46.020",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804581,1754127766049,"fUST",-500.0,0.00023573,2,"2025-08-02T09:42:46.049",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804582,1754127766077,"fUST",-397.68955363,0.00023817,2,"2025-08-02T09:42:46.077",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804583,1754127766106,"fUST",-258.38173127,0.00023917,2,"2025-08-02T09:42:46.106",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804584,1754127769792,"fUST",290.96838985,0.00023373,2,"2025-08-02T09:42:49.792",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804585,1754127774581,"fUST",5000.0,0.00023951,2,"2025-08-02T09:42:54.581",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804586,1754127779117,"fUST",-302.08121473,0.00024121,2,"2025-08-02T09:42:59.117",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804593,1754127781734,"fUST",-197.91878527,0.00024121,2,"2025-08-02T09:43:01.734",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804594,1754127781759,"fUST",-116.00690698,0.00024455,2,"2025-08-02T09:43:01.759",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804595,1754127784960,"fUST",-57.46462191,0.00024455,2,"2025-08-02T09:43:04.960",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804596,1754127784983,"fUST",-129.4287702,0.00024456,2,"2025-08-02T09:43:04.983",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804597,1754127788488,"fUST",-35.96662123,0.00024456,2,"2025-08-02T09:43:08.488",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804598,1754127788509,"fUST",-168.10557319,0.00024457,2,"2025-08-02T09:43:08.509",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804599,1754127790680,"fUST",-122.86281665,0.00024457,2,"2025-08-02T09:43:10.680",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804600,1754127790702,"fUST",-292.86992933,0.00024554,2,"2025-08-02T09:43:10.702",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804601,1754127793266,"fUST",-192.78447209,0.00024211,2,"2025-08-02T09:43:13.266",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804602,1754127795322,"fUST",-171.29117867,0.00024211,2,"2025-08-02T09:43:15.322",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804603,1754127797423,"fUST",-157.63607651,0.00024211,2,"2025-08-02T09:43:17.423",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804604,1754127799572,"fUST",-293.83146962,0.00024211,2,"2025-08-02T09:43:19.572",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804605,1754127802771,"fUST",-257.63607651,0.00024211,2,"2025-08-02T09:43:22.771",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804606,1754127807577,"fUST",-222.15660986,0.00024211,2,"2025-08-02T09:43:27.577",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804607,1754127809060,"fUST",-358.342532,0.00024211,2,"2025-08-02T09:43:29.060",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804608,1754127811629,"fUST",-300.0,0.00024211,2,"2025-08-02T09:43:31.629",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804609,1754127813929,"fUST",-191.6112096,0.00024211,2,"2025-08-02T09:43:33.929",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804610,1754127815388,"fUST",-233.34904124,0.00024211,2,"2025-08-02T09:43:35.388",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804611,1754127931534,"fUST",315.72752102,0.00023485,2,"2025-08-02T09:45:31.534",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804612,1754127933091,"fUST",-1062.12702373,0.00024111,2,"2025-08-02T09:45:33.091",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804613,1754127933119,"fUST",-2621.3613339,0.00024211,2,"2025-08-02T09:45:33.119",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804614,1754127933142,"fUST",-172.25448751,0.00024211,2,"2025-08-02T09:45:33.142",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804615,1754127933165,"fUST",-165.39539143,0.00024457,2,"2025-08-02T09:45:33.165",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804616,1754127933187,"fUST",-300.0,0.00024553,2,"2025-08-02T09:45:33.187",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804617,1754127933208,"fUST",-595.0,0.00024553,2,"2025-08-02T09:45:33.208",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804618,1754127933231,"fUST",-152.697,0.00024554,7,"2025-08-02T09:45:33.231",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804619,1754127933253,"fUST",-885.64338402,0.00024554,2,"2025-08-02T09:45:33.253",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804620,1754127933275,"fUST",-300.0,0.00024554,2,"2025-08-02T09:45:33.275",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804621,1754127933298,"fUST",-491.75104317,0.00024555,2,"2025-08-02T09:45:33.298",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804622,1754127933321,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.321",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804623,1754127933344,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.344",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804624,1754127933366,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.366",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804625,1754127933388,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.388",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804626,1754127933411,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.411",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804627,1754127933435,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.435",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804628,1754127933459,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.459",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804629,1754127933483,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.483",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804630,1754127933509,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.509",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804631,1754127933533,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.533",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804632,1754127933559,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.559",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804633,1754127933587,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.587",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804634,1754127933618,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.618",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804635,1754127933642,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.642",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804636,1754127933668,"fUST",-223.91253315,0.00024555,2,"2025-08-02T09:45:33.668",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804637,1754127933692,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.692",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804638,1754127933716,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.716",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804639,1754127933740,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.740",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804640,1754127933763,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.763",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804641,1754127933786,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.786",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804642,1754127933824,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.824",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804643,1754127933849,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.849",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804644,1754127933874,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.874",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804645,1754127933898,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.898",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804646,1754127933922,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.922",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804647,1754127933949,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.949",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804648,1754127933973,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:33.973",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804649,1754127934007,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:34.007",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804650,1754127934033,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:34.033",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804651,1754127934057,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:34.057",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804652,1754127934081,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:34.081",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804653,1754127934104,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:34.104",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804654,1754127934129,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:34.129",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804655,1754127934154,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:34.154",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804656,1754127934178,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:34.178",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804657,1754127934203,"fUST",-478.87500861,0.00024555,2,"2025-08-02T09:45:34.203",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804658,1754127934227,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:34.227",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804659,1754127934250,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:34.250",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804660,1754127934273,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:34.273",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804661,1754127934295,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:34.295",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804662,1754127934319,"fUST",-500.0,0.00024555,2,"2025-08-02T09:45:34.319",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804663,1754127934343,"fUST",-362.86184437,0.00024555,2,"2025-08-02T09:45:34.343",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804664,1754127934366,"fUST",-509.34927877,0.00024555,2,"2025-08-02T09:45:34.366",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804665,1754127934387,"fUST",-220.23540611,0.00024555,2,"2025-08-02T09:45:34.387",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804666,1754127934408,"fUST",-109.44877772,0.00024555,2,"2025-08-02T09:45:34.408",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804667,1754128030081,"fUST",-172.25448752,0.00024111,2,"2025-08-02T09:47:10.081",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804668,1754128030103,"fUST",-5000.0,0.00024309,2,"2025-08-02T09:47:10.103",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804669,1754128030124,"fUST",-221.75373943,0.00024473,2,"2025-08-02T09:47:10.124",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804670,1754128030145,"fUST",-300.0,0.00024554,2,"2025-08-02T09:47:10.145",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804671,1754128030167,"fUST",-390.55122228,0.00024555,2,"2025-08-02T09:47:10.167",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804672,1754128030188,"fUST",-500.0,0.00024555,2,"2025-08-02T09:47:10.188",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804673,1754128030209,"fUST",-507.67190748,0.00024555,2,"2025-08-02T09:47:10.209",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804674,1754128030231,"fUST",-500.0,0.00024555,2,"2025-08-02T09:47:10.231",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804675,1754128030252,"fUST",-500.0,0.00024555,2,"2025-08-02T09:47:10.252",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804676,1754128030273,"fUST",-500.0,0.00024555,2,"2025-08-02T09:47:10.273",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804677,1754128030294,"fUST",-500.0,0.00024555,2,"2025-08-02T09:47:10.294",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804678,1754128030314,"fUST",-500.0,0.00024555,2,"2025-08-02T09:47:10.314",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804679,1754128030337,"fUST",-500.0,0.00024555,2,"2025-08-02T09:47:10.337",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804680,1754128030357,"fUST",-500.0,0.00024555,2,"2025-08-02T09:47:10.357",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804681,1754128030378,"fUST",-500.0,0.00024555,2,"2025-08-02T09:47:10.378",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804682,1754128030398,"fUST",-500.0,0.00024555,2,"2025-08-02T09:47:10.398",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804683,1754128030419,"fUST",-500.0,0.00024555,2,"2025-08-02T09:47:10.419",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804684,1754128030454,"fUST",-458.15624226,0.00024555,2,"2025-08-02T09:47:10.454",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804685,1754128030478,"fUST",-500.0,0.00024555,2,"2025-08-02T09:47:10.478",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804686,1754128030500,"fUST",-500.0,0.00024555,2,"2025-08-02T09:47:10.500",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804687,1754128030527,"fUST",-452.24548985,0.00024555,2,"2025-08-02T09:47:10.527",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804688,1754128030548,"fUST",-480.01620559,0.00024555,2,"2025-08-02T09:47:10.548",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804689,1754128030571,"fUST",-500.0,0.00024555,2,"2025-08-02T09:47:10.571",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804690,1754128030594,"fUST",-500.0,0.00024555,2,"2025-08-02T09:47:10.594",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804691,1754128030618,"fUST",-885.64338402,0.00024555,2,"2025-08-02T09:47:10.618",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804692,1754128030639,"fUST",-506.88,0.00024555,2,"2025-08-02T09:47:10.639",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804693,1754128030663,"fUST",-56796.88926407,0.00024556,2,"2025-08-02T09:47:10.663",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804694,1754128035102,"fUST",-90823.632003,0.00024556,2,"2025-08-02T09:47:15.102",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804695,1754128044099,"fUST",-5000.0,0.0002431,2,"2025-08-02T09:47:24.099",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804696,1754128044122,"fUST",-87174.62440544,0.00024556,2,"2025-08-02T09:47:24.122",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804697,1754128044143,"fUST",-5176.61927181,0.00024557,2,"2025-08-02T09:47:24.143",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804698,1754128044163,"fUST",-500.0,0.00024573,2,"2025-08-02T09:47:24.163",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804699,1754128044184,"fUST",-539.4923896,0.00024573,2,"2025-08-02T09:47:24.184",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804700,1754128044204,"fUST",-500.0,0.00024573,2,"2025-08-02T09:47:24.204",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804701,1754128044223,"fUST",-500.79878194,0.00024573,2,"2025-08-02T09:47:24.223",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804702,1754128044245,"fUST",-500.0,0.00024573,2,"2025-08-02T09:47:24.245",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804703,1754128044265,"fUST",-503.86608398,0.00024573,2,"2025-08-02T09:47:24.265",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804704,1754128044285,"fUST",-500.0,0.00024573,2,"2025-08-02T09:47:24.285",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804705,1754128044304,"fUST",-500.0,0.00024573,2,"2025-08-02T09:47:24.304",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804706,1754128044324,"fUST",-502.24375699,0.00024573,2,"2025-08-02T09:47:24.324",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804707,1754128044343,"fUST",-500.0,0.00024573,2,"2025-08-02T09:47:24.343",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804708,1754128044362,"fUST",-500.0,0.00024573,2,"2025-08-02T09:47:24.362",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804709,1754128044381,"fUST",-500.0,0.00024573,2,"2025-08-02T09:47:24.381",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804710,1754128044401,"fUST",-582.21519902,0.00024573,2,"2025-08-02T09:47:24.401",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804711,1754128044424,"fUST",-500.0,0.00024656,2,"2025-08-02T09:47:24.424",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804712,1754128044449,"fUST",-500.0,0.00024656,2,"2025-08-02T09:47:24.449",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804713,1754128044472,"fUST",-500.0,0.00024656,2,"2025-08-02T09:47:24.472",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804714,1754128044495,"fUST",-500.0,0.00024656,2,"2025-08-02T09:47:24.495",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804715,1754128044517,"fUST",-288.30266703,0.00024656,2,"2025-08-02T09:47:24.517",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804716,1754128044678,"fUST",-500.0,0.00024656,2,"2025-08-02T09:47:24.678",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804717,1754128044708,"fUST",-1726.09212719,0.00024656,2,"2025-08-02T09:47:24.708",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804718,1754128044730,"fUST",-1726.09212719,0.00024656,2,"2025-08-02T09:47:24.730",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804719,1754128044752,"fUST",-1726.09212719,0.00024656,2,"2025-08-02T09:47:24.752",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804720,1754128044774,"fUST",-153.747694,0.00024657,7,"2025-08-02T09:47:24.774",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804721,1754128044795,"fUST",-240.74771748,0.00024657,10,"2025-08-02T09:47:24.795",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804722,1754128044815,"fUST",-467.3123248,0.00024657,10,"2025-08-02T09:47:24.815",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804723,1754128044836,"fUST",-460.0,0.00024657,10,"2025-08-02T09:47:24.836",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804724,1754128044857,"fUST",-471.71699284,0.00024657,10,"2025-08-02T09:47:24.857",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804725,1754128044878,"fUST",-460.0,0.00024657,10,"2025-08-02T09:47:24.878",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804726,1754128044898,"fUST",-151.0,0.00024657,10,"2025-08-02T09:47:24.898",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804727,1754128044919,"fUST",-251.17591105,0.00024657,10,"2025-08-02T09:47:24.919",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804728,1754128044940,"fUST",-460.0,0.00024657,10,"2025-08-02T09:47:24.940",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804729,1754128044960,"fUST",-460.0,0.00024657,10,"2025-08-02T09:47:24.960",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804730,1754128044983,"fUST",-460.0,0.00024657,10,"2025-08-02T09:47:24.983",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804731,1754128045005,"fUST",-460.0,0.00024657,10,"2025-08-02T09:47:25.005",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804732,1754128045029,"fUST",-607.55705591,0.00024657,10,"2025-08-02T09:47:25.029",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804733,1754128045050,"fUST",-460.0,0.00024657,10,"2025-08-02T09:47:25.050",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804734,1754128045071,"fUST",-460.0,0.00024657,10,"2025-08-02T09:47:25.071",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804735,1754128045092,"fUST",-460.0,0.00024657,10,"2025-08-02T09:47:25.092",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804736,1754128045112,"fUST",-575.42668572,0.00024657,10,"2025-08-02T09:47:25.112",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804737,1754128045132,"fUST",-460.0,0.00024657,10,"2025-08-02T09:47:25.132",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804738,1754128045152,"fUST",-460.0,0.00024657,10,"2025-08-02T09:47:25.152",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804739,1754128045175,"fUST",-460.0,0.00024657,10,"2025-08-02T09:47:25.175",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804740,1754128045195,"fUST",-460.0,0.00024657,10,"2025-08-02T09:47:25.195",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804741,1754128045216,"fUST",-460.0,0.00024657,10,"2025-08-02T09:47:25.216",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804742,1754128045238,"fUST",-460.0,0.00024657,10,"2025-08-02T09:47:25.238",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804743,1754128045259,"fUST",-351.54047453,0.00024657,10,"2025-08-02T09:47:25.259",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804744,1754128045279,"fUST",-465.42611784,0.00024657,10,"2025-08-02T09:47:25.279",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804745,1754128045299,"fUST",-460.0,0.00024657,10,"2025-08-02T09:47:25.299",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804746,1754128045319,"fUST",-26.13592345,0.00024657,10,"2025-08-02T09:47:25.319",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804747,1754128047958,"fUST",150.0,0.00022456,2,"2025-08-02T09:47:27.958",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804791,1754128232229,"fUST",-172.25448752,0.00024111,2,"2025-08-02T09:50:32.229",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804794,1754128232240,"fUST",-153.0,0.0002435,2,"2025-08-02T09:50:32.240",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804796,1754128232250,"fUST",-153.0,0.0002435,2,"2025-08-02T09:50:32.250",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804799,1754128232259,"fUST",-153.0,0.0002435,2,"2025-08-02T09:50:32.259",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804802,1754128232268,"fUST",-1452.75052458,0.00024368,2,"2025-08-02T09:50:32.268",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804805,1754128232278,"fUST",-5000.0,0.0002441,2,"2025-08-02T09:50:32.278",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804808,1754128232286,"fUST",-345.42,0.00024446,3,"2025-08-02T09:50:32.286",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804811,1754128232295,"fUST",-172.71,0.00024446,3,"2025-08-02T09:50:32.295",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804814,1754128232304,"fUST",-518.16,0.00024446,3,"2025-08-02T09:50:32.304",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804817,1754128232314,"fUST",-500.0,0.00024455,2,"2025-08-02T09:50:32.314",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804820,1754128232323,"fUST",-483.99177434,0.00024455,2,"2025-08-02T09:50:32.323",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804822,1754128232332,"fUST",-500.0,0.00024455,2,"2025-08-02T09:50:32.332",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804824,1754128232342,"fUST",-243.29531104,0.00024455,2,"2025-08-02T09:50:32.342",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804826,1754128232352,"fUST",-500.0,0.00024455,2,"2025-08-02T09:50:32.352",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804828,1754128232361,"fUST",-500.0,0.00024455,2,"2025-08-02T09:50:32.361",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804830,1754128232371,"fUST",-339.80214237,0.00024455,2,"2025-08-02T09:50:32.371",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804832,1754128232380,"fUST",-500.0,0.00024455,2,"2025-08-02T09:50:32.380",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804834,1754128232388,"fUST",-575.5264864,0.00024455,2,"2025-08-02T09:50:32.388",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804837,1754128232398,"fUST",-500.0,0.00024455,2,"2025-08-02T09:50:32.398",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804839,1754128232408,"fUST",-500.0,0.00024455,2,"2025-08-02T09:50:32.408",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804841,1754128232417,"fUST",-500.0,0.00024455,2,"2025-08-02T09:50:32.417",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804844,1754128232426,"fUST",-500.0,0.00024455,2,"2025-08-02T09:50:32.426",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804847,1754128232435,"fUST",-500.0,0.00024455,2,"2025-08-02T09:50:32.435",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804850,1754128232444,"fUST",-500.0,0.00024455,2,"2025-08-02T09:50:32.444",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804853,1754128232454,"fUST",-500.0,0.00024455,2,"2025-08-02T09:50:32.454",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804856,1754128232464,"fUST",-500.0,0.00024455,2,"2025-08-02T09:50:32.464",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804859,1754128232473,"fUST",-370000.0,0.00024456,2,"2025-08-02T09:50:32.473",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804862,1754128232482,"fUST",-194.03452201,0.00024555,2,"2025-08-02T09:50:32.482",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804864,1754128232491,"fUST",-500.0,0.00024555,2,"2025-08-02T09:50:32.491",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804868,1754128232500,"fUST",-378.78,0.00024559,7,"2025-08-02T09:50:32.500",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804870,1754128232510,"fUST",-433.86407655,0.00024657,10,"2025-08-02T09:50:32.510",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804874,1754128232519,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.519",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804877,1754128232528,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.528",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804880,1754128232539,"fUST",-500.0,0.00024657,7,"2025-08-02T09:50:32.539",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804883,1754128232548,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.548",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804885,1754128232558,"fUST",-151.0,0.00024657,7,"2025-08-02T09:50:32.558",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804887,1754128232567,"fUST",-200.24349931,0.00024657,7,"2025-08-02T09:50:32.567",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804889,1754128232576,"fUST",-407.18596913,0.00024657,10,"2025-08-02T09:50:32.576",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804891,1754128232585,"fUST",-315.77804055,0.00024657,10,"2025-08-02T09:50:32.585",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804893,1754128232594,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.594",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804895,1754128232603,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.603",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804897,1754128232613,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.613",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804899,1754128232622,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.622",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804901,1754128232630,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.630",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804903,1754128232639,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.639",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804904,1754128232648,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.648",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804905,1754128232657,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.657",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804906,1754128232666,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.666",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804907,1754128232679,"fUST",-172.80193004,0.00024657,10,"2025-08-02T09:50:32.679",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804908,1754128232689,"fUST",-151.0,0.00024657,10,"2025-08-02T09:50:32.689",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804909,1754128232698,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.698",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804911,1754128232708,"fUST",-151.0,0.00024657,10,"2025-08-02T09:50:32.708",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804913,1754128232718,"fUST",-246.6204685,0.00024657,10,"2025-08-02T09:50:32.718",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804915,1754128232728,"fUST",-307.44839997,0.00024657,10,"2025-08-02T09:50:32.728",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804917,1754128232737,"fUST",-151.0,0.00024657,10,"2025-08-02T09:50:32.737",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804919,1754128232748,"fUST",-151.0,0.00024657,10,"2025-08-02T09:50:32.748",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804921,1754128232757,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.757",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804923,1754128232766,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.766",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804925,1754128232775,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.775",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804926,1754128232784,"fUST",-156.0624735,0.00024657,10,"2025-08-02T09:50:32.784",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804928,1754128232793,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.793",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804930,1754128232803,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.803",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804932,1754128232812,"fUST",-462.69739602,0.00024657,10,"2025-08-02T09:50:32.812",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804933,1754128232821,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.821",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804935,1754128232830,"fUST",-463.8079176,0.00024657,10,"2025-08-02T09:50:32.830",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804937,1754128232840,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.840",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804939,1754128232849,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.849",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804941,1754128232858,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.858",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804943,1754128232867,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.867",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804945,1754128232876,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.876",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804947,1754128232885,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.885",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804949,1754128232894,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.894",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804951,1754128232903,"fUST",-493.10588641,0.00024657,10,"2025-08-02T09:50:32.903",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804953,1754128232912,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.912",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804955,1754128232922,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.922",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804957,1754128232931,"fUST",-244.62174594,0.00024657,10,"2025-08-02T09:50:32.931",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804959,1754128232940,"fUST",-526.53622921,0.00024657,10,"2025-08-02T09:50:32.940",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804961,1754128232949,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.949",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804963,1754128232959,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.959",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804965,1754128232969,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.969",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804967,1754128232978,"fUST",-300.0,0.00024657,4,"2025-08-02T09:50:32.978",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804969,1754128232987,"fUST",-179.08631451,0.00024657,4,"2025-08-02T09:50:32.987",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804971,1754128232996,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:32.996",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804973,1754128233005,"fUST",-480.28099198,0.00024657,10,"2025-08-02T09:50:33.005",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804974,1754128233015,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.015",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804975,1754128233025,"fUST",-213.10423497,0.00024657,10,"2025-08-02T09:50:33.025",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804976,1754128233034,"fUST",-465.54516556,0.00024657,10,"2025-08-02T09:50:33.034",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804977,1754128233044,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.044",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804978,1754128233053,"fUST",-418.46886425,0.00024657,10,"2025-08-02T09:50:33.053",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804979,1754128233062,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.062",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804980,1754128233072,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.072",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804981,1754128233081,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.081",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804982,1754128233091,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.091",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804983,1754128233100,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.100",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804984,1754128233109,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.109",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804985,1754128233119,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.119",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804986,1754128233129,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.129",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804987,1754128233144,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.144",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804988,1754128233156,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.156",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804989,1754128233166,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.166",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804990,1754128233179,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:33.179",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804991,1754128233188,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.188",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804992,1754128233198,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:33.198",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804993,1754128233208,"fUST",-509.85614979,0.00024657,10,"2025-08-02T09:50:33.208",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804994,1754128233218,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.218",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804995,1754128233228,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.228",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804996,1754128233237,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.237",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804997,1754128233246,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.246",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804998,1754128233256,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.256",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376804999,1754128233266,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.266",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805000,1754128233275,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:33.275",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805001,1754128233284,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.284",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805002,1754128233294,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.294",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805003,1754128233304,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.304",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805004,1754128233314,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:33.314",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805005,1754128233325,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.325",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805006,1754128233334,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.334",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805007,1754128233344,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.344",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805008,1754128233353,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:33.353",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805009,1754128233363,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.363",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805010,1754128233372,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.372",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805011,1754128233381,"fUST",-333.06,0.00024657,10,"2025-08-02T09:50:33.381",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805012,1754128233390,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:33.390",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805013,1754128233400,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.400",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805014,1754128233410,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:33.410",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805015,1754128233420,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:33.420",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805016,1754128233429,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.429",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805017,1754128233439,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:33.439",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805018,1754128233448,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.448",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805019,1754128233458,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:33.458",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805020,1754128233469,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.469",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805021,1754128233478,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:33.478",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805022,1754128233488,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.488",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805023,1754128233497,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.497",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805024,1754128233507,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:33.507",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805025,1754128233516,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.516",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805026,1754128233526,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:33.526",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805027,1754128233536,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:33.536",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805028,1754128233545,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.545",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805029,1754128233555,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.555",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805030,1754128233564,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:33.564",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805031,1754128233574,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.574",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805032,1754128233583,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:33.583",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805033,1754128233593,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.593",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805034,1754128233603,"fUST",-3088.56543672,0.00024657,10,"2025-08-02T09:50:33.603",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805035,1754128233742,"fUST",-1106.64456328,0.00024657,10,"2025-08-02T09:50:33.742",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805036,1754128233757,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.757",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805037,1754128233768,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:33.768",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805038,1754128233777,"fUST",-636.59,0.00024657,10,"2025-08-02T09:50:33.777",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805039,1754128233787,"fUST",-636.81227147,0.00024657,10,"2025-08-02T09:50:33.787",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805040,1754128233796,"fUST",-2879.66783225,0.00024657,10,"2025-08-02T09:50:33.796",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805041,1754128233818,"fUST",-377.88920447,0.00024455,2,"2025-08-02T09:50:33.818",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805042,1754128233902,"fUST",284.80334941,0.00023678,2,"2025-08-02T09:50:33.902",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805058,1754128238167,"fUST",-69.7377039,0.00024455,2,"2025-08-02T09:50:38.167",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805059,1754128238176,"fUST",-1110.5153781,0.00024455,2,"2025-08-02T09:50:38.176",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805060,1754128238186,"fUST",-1110.5153781,0.00024455,2,"2025-08-02T09:50:38.186",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805061,1754128238195,"fUST",-1110.5153781,0.00024455,2,"2025-08-02T09:50:38.195",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805062,1754128238205,"fUST",-1110.5153781,0.00024455,2,"2025-08-02T09:50:38.205",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805063,1754128238216,"fUST",-1110.5153781,0.00024455,2,"2025-08-02T09:50:38.216",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805064,1754128238226,"fUST",-1110.5153781,0.00024455,2,"2025-08-02T09:50:38.226",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805065,1754128238235,"fUST",-1110.5153781,0.00024455,2,"2025-08-02T09:50:38.235",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805066,1754128238244,"fUST",-1110.5153781,0.00024455,2,"2025-08-02T09:50:38.244",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805067,1754128238254,"fUST",-1110.5153781,0.00024455,2,"2025-08-02T09:50:38.254",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805068,1754128238263,"fUST",-1110.5153781,0.00024455,2,"2025-08-02T09:50:38.263",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805069,1754128238272,"fUST",-1110.5153781,0.00024455,2,"2025-08-02T09:50:38.272",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805070,1754128238281,"fUST",-1110.5153781,0.00024455,2,"2025-08-02T09:50:38.281",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805071,1754128238292,"fUST",-1110.5153781,0.00024455,2,"2025-08-02T09:50:38.292",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805072,1754128238302,"fUST",-1110.5153781,0.00024455,2,"2025-08-02T09:50:38.302",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805073,1754128238313,"fUST",-1315.54216775,0.00024657,10,"2025-08-02T09:50:38.313",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805074,1754128238323,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:38.323",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805075,1754128238333,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:38.333",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805076,1754128238342,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:38.342",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805077,1754128238351,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:38.351",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805078,1754128238360,"fUST",-4195.21,0.00024657,10,"2025-08-02T09:50:38.360",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805079,1754128238370,"fUST",-4195.25454196,0.00024657,10,"2025-08-02T09:50:38.370",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805080,1754128238380,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.380",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805081,1754128238390,"fUST",-471.53444114,0.00024657,10,"2025-08-02T09:50:38.390",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805082,1754128238399,"fUST",-151.0,0.00024657,7,"2025-08-02T09:50:38.399",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805083,1754128238408,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.408",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805084,1754128238417,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.417",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805085,1754128238427,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.427",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805086,1754128238436,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.436",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805087,1754128238445,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.445",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805088,1754128238454,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.454",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805089,1754128238464,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.464",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805090,1754128238474,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.474",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805091,1754128238483,"fUST",-312.16666667,0.00024657,10,"2025-08-02T09:50:38.483",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805092,1754128238492,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.492",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805093,1754128238502,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.502",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805094,1754128238512,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.512",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805095,1754128238521,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.521",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805096,1754128238530,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.530",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805097,1754128238540,"fUST",-538.16046026,0.00024657,10,"2025-08-02T09:50:38.540",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805098,1754128238549,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.549",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805099,1754128238558,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.558",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805100,1754128238568,"fUST",-463.56213255,0.00024657,10,"2025-08-02T09:50:38.568",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805101,1754128238578,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.578",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805102,1754128238587,"fUST",-251.31249488,0.00024657,10,"2025-08-02T09:50:38.587",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805103,1754128238598,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.598",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805104,1754128238607,"fUST",-151.0,0.00024657,7,"2025-08-02T09:50:38.607",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805105,1754128238617,"fUST",-151.0,0.00024657,7,"2025-08-02T09:50:38.617",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805106,1754128238626,"fUST",-151.0,0.00024657,7,"2025-08-02T09:50:38.626",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805107,1754128238635,"fUST",-500.0,0.00024657,7,"2025-08-02T09:50:38.635",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805108,1754128238647,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.647",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805109,1754128238667,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.667",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805110,1754128238685,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.685",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805111,1754128238695,"fUST",-474.74,0.00024657,10,"2025-08-02T09:50:38.695",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805112,1754128238704,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.704",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805113,1754128238713,"fUST",-151.0,0.00024657,7,"2025-08-02T09:50:38.713",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805114,1754128238723,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.723",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805115,1754128238732,"fUST",-461.21997159,0.00024657,10,"2025-08-02T09:50:38.732",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805116,1754128238741,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.741",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805117,1754128238750,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.750",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805118,1754128238759,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.759",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805119,1754128238768,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.768",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805120,1754128238778,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.778",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805121,1754128238797,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.797",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805122,1754128238807,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.807",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805123,1754128238817,"fUST",-417.39336558,0.00024657,7,"2025-08-02T09:50:38.817",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805124,1754128238827,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.827",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805125,1754128238837,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.837",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805126,1754128238847,"fUST",-460.44513888,0.00024657,10,"2025-08-02T09:50:38.847",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805127,1754128238856,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.856",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805128,1754128238865,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.865",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805129,1754128238875,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.875",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805130,1754128238884,"fUST",-460.0,0.00024657,3,"2025-08-02T09:50:38.884",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805131,1754128238894,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.894",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805132,1754128238903,"fUST",-191.87,0.00024657,10,"2025-08-02T09:50:38.903",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805133,1754128238913,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.913",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805134,1754128238922,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.922",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805135,1754128238931,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.931",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805136,1754128238941,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.941",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805137,1754128238950,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.950",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805138,1754128238960,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.960",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805139,1754128238971,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.971",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805140,1754128238981,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.981",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805141,1754128238990,"fUST",-527.02465094,0.00024657,10,"2025-08-02T09:50:38.990",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805142,1754128238999,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:38.999",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805143,1754128239010,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.010",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805144,1754128239020,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.020",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805145,1754128239030,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.030",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805146,1754128239039,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.039",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805147,1754128239048,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.048",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805148,1754128239058,"fUST",-273.16,0.00024657,10,"2025-08-02T09:50:39.058",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805149,1754128239067,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.067",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805150,1754128239077,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.077",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805151,1754128239087,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.087",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805152,1754128239096,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.096",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805153,1754128239106,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.106",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805154,1754128239116,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.116",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805155,1754128239125,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.125",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805156,1754128239135,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.135",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805157,1754128239145,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.145",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805158,1754128239154,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.154",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805159,1754128239164,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.164",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805160,1754128239173,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.173",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805161,1754128239183,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.183",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805162,1754128239192,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.192",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805163,1754128239201,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.201",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805164,1754128239211,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.211",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805165,1754128239221,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.221",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805166,1754128239230,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.230",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805167,1754128239239,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.239",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805168,1754128239248,"fUST",-353.5198754,0.00024657,10,"2025-08-02T09:50:39.248",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805169,1754128239258,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.258",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805170,1754128239267,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.267",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805171,1754128239276,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.276",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805172,1754128239285,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.285",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805173,1754128239295,"fUST",-463.57266305,0.00024657,10,"2025-08-02T09:50:39.295",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805174,1754128239304,"fUST",-796.0,0.00024657,7,"2025-08-02T09:50:39.304",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805175,1754128239314,"fUST",-154.19217065,0.00024657,7,"2025-08-02T09:50:39.314",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805176,1754128239323,"fUST",-151.0,0.00024657,7,"2025-08-02T09:50:39.323",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805177,1754128239333,"fUST",-500.0,0.00024657,7,"2025-08-02T09:50:39.333",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805178,1754128239342,"fUST",-1756.0,0.00024657,3,"2025-08-02T09:50:39.342",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805179,1754128239351,"fUST",-462.64752173,0.00024657,10,"2025-08-02T09:50:39.351",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805180,1754128239360,"fUST",-460.43827063,0.00024657,10,"2025-08-02T09:50:39.360",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805181,1754128239370,"fUST",-1756.0,0.00024657,3,"2025-08-02T09:50:39.370",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805182,1754128239380,"fUST",-325.0,0.00024657,3,"2025-08-02T09:50:39.380",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805183,1754128239389,"fUST",-460.0,0.00024657,10,"2025-08-02T09:50:39.389",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805184,1754128239399,"fUST",-325.0,0.00024657,3,"2025-08-02T09:50:39.399",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805185,1754128239408,"fUST",-325.0,0.00024657,3,"2025-08-02T09:50:39.408",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805186,1754128239417,"fUST",-325.0,0.00024657,3,"2025-08-02T09:50:39.417",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805187,1754128239426,"fUST",-325.0,0.00024657,3,"2025-08-02T09:50:39.426",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805188,1754128239436,"fUST",-280.0,0.00024658,2,"2025-08-02T09:50:39.436",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805189,1754128239445,"fUST",-200.0,0.00024658,2,"2025-08-02T09:50:39.445",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805190,1754128239455,"fUST",-500.0,0.00024658,2,"2025-08-02T09:50:39.455",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805191,1754128239464,"fUST",-151.0,0.00024658,7,"2025-08-02T09:50:39.464",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805192,1754128239473,"fUST",-378.78,0.00024659,7,"2025-08-02T09:50:39.473",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805193,1754128239483,"fUST",-966.5730431,0.00024672,2,"2025-08-02T09:50:39.483",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805194,1754128239492,"fUST",-501.67842827,0.00024673,2,"2025-08-02T09:50:39.492",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805195,1754128239501,"fUST",-500.0,0.00024673,2,"2025-08-02T09:50:39.501",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805196,1754128239510,"fUST",-157.83637057,0.00024673,2,"2025-08-02T09:50:39.510",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805197,1754128239519,"fUST",-500.0,0.00024673,2,"2025-08-02T09:50:39.519",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805198,1754128239528,"fUST",-500.0,0.00024673,2,"2025-08-02T09:50:39.528",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805199,1754128239537,"fUST",-501.01943038,0.00024673,2,"2025-08-02T09:50:39.537",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805200,1754128239546,"fUST",-500.0,0.00024673,2,"2025-08-02T09:50:39.546",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805201,1754128239556,"fUST",-500.33812626,0.00024673,2,"2025-08-02T09:50:39.556",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805202,1754128239565,"fUST",-510.72260156,0.00024673,2,"2025-08-02T09:50:39.565",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805203,1754128239575,"fUST",-500.0,0.00024673,2,"2025-08-02T09:50:39.575",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805204,1754128239584,"fUST",-500.0,0.00024673,2,"2025-08-02T09:50:39.584",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805205,1754128239593,"fUST",-1553.46,0.000247,7,"2025-08-02T09:50:39.593",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805206,1754128239603,"fUST",-6836.17,0.000247,7,"2025-08-02T09:50:39.603",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805207,1754128239613,"fUST",-3288.27,0.000247,7,"2025-08-02T09:50:39.613",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805208,1754128239623,"fUST",-14841.67,0.000247,2,"2025-08-02T09:50:39.623",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805209,1754128239632,"fUST",-151.0,0.000247,5,"2025-08-02T09:50:39.632",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805211,1754128239642,"fUST",-151.0,0.000247,6,"2025-08-02T09:50:39.642",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805212,1754128239651,"fUST",-757.56,0.00024739,7,"2025-08-02T09:50:39.651",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805213,1754128239660,"fUST",-500.0,0.00024773,2,"2025-08-02T09:50:39.660",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805214,1754128239671,"fUST",-500.0,0.00024773,2,"2025-08-02T09:50:39.671",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805215,1754128239681,"fUST",-168.18530873,0.00024773,2,"2025-08-02T09:50:39.681",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805216,1754128239691,"fUST",-501.08488343,0.00024773,2,"2025-08-02T09:50:39.691",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805217,1754128239700,"fUST",-508.80809965,0.00024773,2,"2025-08-02T09:50:39.700",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805218,1754128239711,"fUST",-500.0,0.00024773,2,"2025-08-02T09:50:39.711",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805219,1754128239724,"fUST",-500.0,0.00024773,2,"2025-08-02T09:50:39.724",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805220,1754128239734,"fUST",-150.0,0.00024773,2,"2025-08-02T09:50:39.734",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805221,1754128239743,"fUST",-500.0,0.00024773,2,"2025-08-02T09:50:39.743",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805222,1754128239754,"fUST",-409.28358075,0.00024773,2,"2025-08-02T09:50:39.754",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805223,1754128239763,"fUST",-500.0,0.00024773,2,"2025-08-02T09:50:39.763",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805224,1754128239773,"fUST",-500.0,0.00024773,2,"2025-08-02T09:50:39.773",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805225,1754128239782,"fUST",-500.0,0.00024773,2,"2025-08-02T09:50:39.782",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805226,1754128239791,"fUST",-500.0,0.00024773,2,"2025-08-02T09:50:39.791",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805228,1754128239801,"fUST",-16475.30046257,0.00024774,2,"2025-08-02T09:50:39.801",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805230,1754128239810,"fUST",-151.0,0.000248,5,"2025-08-02T09:50:39.810",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805231,1754128239820,"fUST",-151.0,0.000248,10,"2025-08-02T09:50:39.820",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805232,1754128239829,"fUST",-151.0,0.000248,7,"2025-08-02T09:50:39.829",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805233,1754128239838,"fUST",-151.0,0.000248,6,"2025-08-02T09:50:39.838",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805234,1754128239847,"fUST",-23326.3943891,0.000248,2,"2025-08-02T09:50:39.847",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805235,1754128239857,"fUST",-151.0,0.000248,7,"2025-08-02T09:50:39.857",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805236,1754128239869,"fUST",-151.0,0.000248,7,"2025-08-02T09:50:39.869",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805237,1754128239879,"fUST",-245.636436,0.000248,7,"2025-08-02T09:50:39.879",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805238,1754128239889,"fUST",-151.0,0.000248,7,"2025-08-02T09:50:39.889",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805239,1754128239899,"fUST",-151.0,0.000248,7,"2025-08-02T09:50:39.899",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805240,1754128239910,"fUST",-151.0,0.000248,7,"2025-08-02T09:50:39.910",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805241,1754128239920,"fUST",-151.0,0.000248,7,"2025-08-02T09:50:39.920",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805242,1754128239930,"fUST",-151.0,0.000248,7,"2025-08-02T09:50:39.930",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805243,1754128239940,"fUST",-151.0,0.000248,7,"2025-08-02T09:50:39.940",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805244,1754128239949,"fUST",-151.0,0.000248,7,"2025-08-02T09:50:39.949",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805245,1754128239960,"fUST",-151.0,0.000248,7,"2025-08-02T09:50:39.960",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805246,1754128239973,"fUST",-151.0,0.000248,7,"2025-08-02T09:50:39.973",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805247,1754128239982,"fUST",-151.0,0.000248,7,"2025-08-02T09:50:39.982",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805249,1754128239992,"fUST",-151.0,0.000248,7,"2025-08-02T09:50:39.992",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805250,1754128240002,"fUST",-151.0,0.000248,10,"2025-08-02T09:50:40.002",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805251,1754128240011,"fUST",-151.0,0.000248,7,"2025-08-02T09:50:40.011",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805252,1754128240021,"fUST",-153.865047,0.00024822,6,"2025-08-02T09:50:40.021",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805253,1754128240031,"fUST",-153.865047,0.00024829,6,"2025-08-02T09:50:40.031",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805254,1754128240045,"fUST",-757.56,0.00024839,7,"2025-08-02T09:50:40.045",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805255,1754128240065,"fUST",-200.0,0.00024873,2,"2025-08-02T09:50:40.065",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805256,1754128240075,"fUST",-500.0,0.00024873,2,"2025-08-02T09:50:40.075",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805257,1754128240085,"fUST",-500.0,0.00024873,2,"2025-08-02T09:50:40.085",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805258,1754128240095,"fUST",-500.0,0.00024873,2,"2025-08-02T09:50:40.095",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805259,1754128240104,"fUST",-500.0,0.00024873,2,"2025-08-02T09:50:40.104",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805260,1754128240114,"fUST",-500.0,0.00024873,2,"2025-08-02T09:50:40.114",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805261,1754128240123,"fUST",-151.0,0.0002489,7,"2025-08-02T09:50:40.123",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805262,1754128240133,"fUST",-151.0,0.0002489,7,"2025-08-02T09:50:40.133",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805263,1754128240142,"fUST",-151.0,0.0002489,7,"2025-08-02T09:50:40.142",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805264,1754128240153,"fUST",-151.0,0.0002489,7,"2025-08-02T09:50:40.153",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805265,1754128240163,"fUST",-151.0,0.0002489,7,"2025-08-02T09:50:40.163",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805266,1754128240173,"fUST",-278.426609,0.0002489,7,"2025-08-02T09:50:40.173",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805267,1754128240184,"fUST",-278.426609,0.0002489,7,"2025-08-02T09:50:40.184",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805268,1754128240194,"fUST",-151.0,0.000249,7,"2025-08-02T09:50:40.194",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805269,1754128240205,"fUST",-151.0,0.000249,7,"2025-08-02T09:50:40.205",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805270,1754128240216,"fUST",-151.0,0.000249,8,"2025-08-02T09:50:40.216",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805271,1754128240229,"fUST",-151.0,0.000249,8,"2025-08-02T09:50:40.229",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805272,1754128240238,"fUST",-153.552703,0.000249,7,"2025-08-02T09:50:40.238",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805273,1754128240248,"fUST",-151.0,0.000249,7,"2025-08-02T09:50:40.248",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805274,1754128240257,"fUST",-151.932771,0.000249,7,"2025-08-02T09:50:40.257",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805275,1754128240267,"fUST",-151.0,0.000249,7,"2025-08-02T09:50:40.267",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805276,1754128240276,"fUST",-151.0,0.000249,7,"2025-08-02T09:50:40.276",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805277,1754128240285,"fUST",-151.0,0.000249,7,"2025-08-02T09:50:40.285",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805278,1754128240295,"fUST",-151.885658,0.000249,7,"2025-08-02T09:50:40.295",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805279,1754128240304,"fUST",-151.0,0.000249,7,"2025-08-02T09:50:40.304",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805280,1754128240313,"fUST",-153.232485,0.000249,7,"2025-08-02T09:50:40.313",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805281,1754128240322,"fUST",-151.0,0.000249,7,"2025-08-02T09:50:40.322",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805283,1754128240332,"fUST",-151.0,0.000249,7,"2025-08-02T09:50:40.332",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805284,1754128240341,"fUST",-151.0,0.000249,7,"2025-08-02T09:50:40.341",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805285,1754128240350,"fUST",-151.0,0.000249,7,"2025-08-02T09:50:40.350",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805286,1754128240360,"fUST",-151.0,0.000249,7,"2025-08-02T09:50:40.360",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805287,1754128240369,"fUST",-278.426609,0.000249,7,"2025-08-02T09:50:40.369",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805288,1754128240378,"fUST",-278.426609,0.000249,7,"2025-08-02T09:50:40.378",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805290,1754128240387,"fUST",-171.314369,0.000249,7,"2025-08-02T09:50:40.387",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805292,1754128240396,"fUST",-171.314369,0.000249,7,"2025-08-02T09:50:40.396",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805294,1754128240406,"fUST",-151.0,0.000249,7,"2025-08-02T09:50:40.406",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805309,1754128240540,"fUST",-151.0,0.000249,7,"2025-08-02T09:50:40.540",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805311,1754128240549,"fUST",-151.0,0.000249,7,"2025-08-02T09:50:40.549",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805313,1754128240559,"fUST",-151.0,0.000249,7,"2025-08-02T09:50:40.559",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805315,1754128240568,"fUST",-187846.9131354,0.000249,2,"2025-08-02T09:50:40.568",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805348,1754128240884,"fUST",-56372.08884186,0.000249,2,"2025-08-02T09:50:40.884",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805351,1754128240896,"fUST",-1233.78435309,0.000249,2,"2025-08-02T09:50:40.896",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805353,1754128240907,"fUST",-2888.86462427,0.000249,2,"2025-08-02T09:50:40.907",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805359,1754128240955,"fUST",-5000.0,0.0002441,2,"2025-08-02T09:50:40.955",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805360,1754128240965,"fUST",-325.0,0.00024657,3,"2025-08-02T09:50:40.965",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805361,1754128240974,"fUST",-325.0,0.00024657,3,"2025-08-02T09:50:40.974",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805362,1754128240983,"fUST",-97799.68297938,0.000249,2,"2025-08-02T09:50:40.983",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805363,1754128240992,"fUST",-153.462411,0.000249,7,"2025-08-02T09:50:40.992",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805364,1754128241001,"fUST",-151.0,0.000249,9,"2025-08-02T09:50:41.001",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805365,1754128241010,"fUST",-397.2554834,0.00024913,2,"2025-08-02T09:50:41.010",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805366,1754128241018,"fUST",-500.0,0.00024931,7,"2025-08-02T09:50:41.018",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805367,1754128241027,"fUST",-211.96412774,0.00024931,7,"2025-08-02T09:50:41.027",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805368,1754128241036,"fUST",-151.0,0.00024931,10,"2025-08-02T09:50:41.036",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805369,1754128241044,"fUST",-151.0,0.00024931,10,"2025-08-02T09:50:41.044",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805370,1754128241053,"fUST",-151.0,0.00024931,10,"2025-08-02T09:50:41.053",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805371,1754128241062,"fUST",-242.31681853,0.00024931,10,"2025-08-02T09:50:41.062",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805372,1754128241071,"fUST",-151.0,0.00024931,7,"2025-08-02T09:50:41.071",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805373,1754128241080,"fUST",-500.0,0.00024931,7,"2025-08-02T09:50:41.080",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805374,1754128241089,"fUST",-151.0,0.00024931,7,"2025-08-02T09:50:41.089",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805375,1754128241098,"fUST",-796.0,0.00024931,7,"2025-08-02T09:50:41.098",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805376,1754128241107,"fUST",-172.29596715,0.00024931,7,"2025-08-02T09:50:41.107",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805377,1754128241116,"fUST",-500.0,0.00024931,7,"2025-08-02T09:50:41.116",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805378,1754128241125,"fUST",-151.0,0.00024931,7,"2025-08-02T09:50:41.125",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805379,1754128241134,"fUST",-151.0,0.00024931,7,"2025-08-02T09:50:41.134",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805380,1754128241144,"fUST",-259.912016,0.00024931,7,"2025-08-02T09:50:41.144",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805381,1754128241153,"fUST",-500.0,0.00024932,2,"2025-08-02T09:50:41.153",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805382,1754128241162,"fUST",-151.24005222,0.00024932,7,"2025-08-02T09:50:41.162",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805383,1754128241171,"fUST",-194.03452196,0.00024933,2,"2025-08-02T09:50:41.171",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805384,1754128241180,"fUST",-757.56,0.00024939,7,"2025-08-02T09:50:41.180",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805385,1754128241188,"fUST",-200.0,0.00024943,15,"2025-08-02T09:50:41.188",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805386,1754128241198,"fUST",-200.0,0.00024943,15,"2025-08-02T09:50:41.198",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805387,1754128241207,"fUST",-200.0,0.00024943,15,"2025-08-02T09:50:41.207",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805388,1754128241217,"fUST",-200.0,0.00024943,15,"2025-08-02T09:50:41.217",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805389,1754128241226,"fUST",-200.0,0.00024943,15,"2025-08-02T09:50:41.226",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805390,1754128241235,"fUST",-1000.0,0.00025,25,"2025-08-02T09:50:41.235",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805391,1754128241244,"fUST",-757.56,0.00025039,7,"2025-08-02T09:50:41.244",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805392,1754128241253,"fUST",-160.0,0.00025087,3,"2025-08-02T09:50:41.253",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805393,1754128241262,"fUST",-757.56,0.00025139,7,"2025-08-02T09:50:41.262",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805394,1754128241271,"fUST",-206.0,0.0002515,2,"2025-08-02T09:50:41.271",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805395,1754128241280,"fUST",-5000.0,0.00025154,3,"2025-08-02T09:50:41.280",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805396,1754128241288,"fUST",-756.72401349,0.000252,2,"2025-08-02T09:50:41.288",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805397,1754128241297,"fUST",-160.2170531,0.00025201,2,"2025-08-02T09:50:41.297",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805398,1754128241307,"fUST",-578.5960598,0.00025201,2,"2025-08-02T09:50:41.307",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805400,1754128241315,"fUST",-306.0,0.00025201,2,"2025-08-02T09:50:41.315",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805401,1754128241325,"fUST",-160.2170531,0.00025201,2,"2025-08-02T09:50:41.325",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805402,1754128241334,"fUST",-578.5960598,0.00025201,2,"2025-08-02T09:50:41.334",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805403,1754128241343,"fUST",-160.2170531,0.00025201,2,"2025-08-02T09:50:41.343",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805405,1754128241353,"fUST",-578.5960598,0.00025201,2,"2025-08-02T09:50:41.353",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805407,1754128241362,"fUST",-578.5960598,0.00025201,2,"2025-08-02T09:50:41.362",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805409,1754128241372,"fUST",-160.2170531,0.00025201,2,"2025-08-02T09:50:41.372",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805411,1754128241381,"fUST",-578.5960598,0.00025201,2,"2025-08-02T09:50:41.381",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805413,1754128241390,"fUST",-500.0,0.00025205,7,"2025-08-02T09:50:41.390",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805415,1754128241400,"fUST",-151.0,0.00025205,10,"2025-08-02T09:50:41.400",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805417,1754128241409,"fUST",-151.0,0.00025205,10,"2025-08-02T09:50:41.409",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805419,1754128241419,"fUST",-158.00318682,0.00025205,10,"2025-08-02T09:50:41.419",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805421,1754128241429,"fUST",-151.0,0.00025205,7,"2025-08-02T09:50:41.429",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805423,1754128241438,"fUST",-500.0,0.00025205,7,"2025-08-02T09:50:41.438",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805425,1754128241448,"fUST",-251.83658167,0.00025205,7,"2025-08-02T09:50:41.448",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805427,1754128241470,"fUST",-796.0,0.00025205,7,"2025-08-02T09:50:41.470",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805429,1754128241481,"fUST",-205.70149771,0.00025205,7,"2025-08-02T09:50:41.481",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805431,1754128241491,"fUST",-500.0,0.00025206,2,"2025-08-02T09:50:41.491",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805433,1754128241500,"fUST",-757.56,0.00025239,7,"2025-08-02T09:50:41.500",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805435,1754128241510,"fUST",-194.03452196,0.0002531,2,"2025-08-02T09:50:41.510",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805437,1754128241519,"fUST",-1001.64517611,0.00025321,2,"2025-08-02T09:50:41.519",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805439,1754128241528,"fUST",-1000.0,0.00025321,2,"2025-08-02T09:50:41.528",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805441,1754128241538,"fUST",-290.17011177,0.00025321,2,"2025-08-02T09:50:41.538",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805443,1754128241547,"fUST",-250.0,0.00025321,2,"2025-08-02T09:50:41.547",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805445,1754128241557,"fUST",-1000.0,0.00025321,2,"2025-08-02T09:50:41.557",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805447,1754128241566,"fUST",-1008.9197559,0.00025321,2,"2025-08-02T09:50:41.566",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805449,1754128241575,"fUST",-1003.03407207,0.00025321,2,"2025-08-02T09:50:41.575",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805451,1754128241584,"fUST",-1000.0,0.00025321,2,"2025-08-02T09:50:41.584",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805453,1754128241593,"fUST",-1000.0,0.00025321,2,"2025-08-02T09:50:41.593",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805455,1754128241602,"fUST",-500.0,0.00025337,2,"2025-08-02T09:50:41.602",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805456,1754128241611,"fUST",-757.56,0.00025339,7,"2025-08-02T09:50:41.611",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805458,1754128241621,"fUST",-2147.0,0.0002534,2,"2025-08-02T09:50:41.621",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805460,1754128241631,"fUST",-407.0,0.0002534,2,"2025-08-02T09:50:41.631",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805462,1754128241640,"fUST",-637.908,0.0002534,2,"2025-08-02T09:50:41.640",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805464,1754128241649,"fUST",-974.088,0.0002534,2,"2025-08-02T09:50:41.649",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805466,1754128241658,"fUST",-500.0,0.00025389,2,"2025-08-02T09:50:41.658",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805468,1754128241666,"fUST",-510.83449946,0.00025421,2,"2025-08-02T09:50:41.666",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805470,1754128241676,"fUST",-1000.0,0.00025421,2,"2025-08-02T09:50:41.676",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805472,1754128241689,"fUST",-1000.0,0.00025421,2,"2025-08-02T09:50:41.689",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805474,1754128241698,"fUST",-1000.0,0.00025421,2,"2025-08-02T09:50:41.698",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805476,1754128241708,"fUST",-887.6663494,0.00025421,2,"2025-08-02T09:50:41.708",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805478,1754128241718,"fUST",-1002.82403344,0.00025421,2,"2025-08-02T09:50:41.718",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805480,1754128241728,"fUST",-757.56,0.00025439,7,"2025-08-02T09:50:41.728",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805482,1754128241737,"fUST",-500.0,0.0002545,2,"2025-08-02T09:50:41.737",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805484,1754128241746,"fUST",-500.0,0.00025453,2,"2025-08-02T09:50:41.746",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805486,1754128241755,"fUST",-150.74836106,0.00025473,2,"2025-08-02T09:50:41.755",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805488,1754128241765,"fUST",-500.0,0.00025479,7,"2025-08-02T09:50:41.765",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805490,1754128241774,"fUST",-151.0,0.00025479,10,"2025-08-02T09:50:41.774",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805492,1754128241784,"fUST",-251.94972698,0.00025479,10,"2025-08-02T09:50:41.784",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805494,1754128241793,"fUST",-294.91184028,0.00025479,7,"2025-08-02T09:50:41.793",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805496,1754128241802,"fUST",-229.51222362,0.00025479,7,"2025-08-02T09:50:41.802",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805498,1754128241812,"fUST",-796.0,0.00025479,7,"2025-08-02T09:50:41.812",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805500,1754128241821,"fUST",-500.0,0.0002548,2,"2025-08-02T09:50:41.821",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805502,1754128241830,"fUST",-206.0,0.0002549,2,"2025-08-02T09:50:41.830",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805504,1754128241839,"fUST",-16501.0,0.000255,2,"2025-08-02T09:50:41.839",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805506,1754128241848,"fUST",-757.56,0.00025539,7,"2025-08-02T09:50:41.848",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805507,1754128241858,"fUST",-500.0,0.00025588,2,"2025-08-02T09:50:41.858",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805509,1754128241867,"fUST",-160.12652982,0.00025589,2,"2025-08-02T09:50:41.867",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805511,1754128241876,"fUST",-757.56,0.00025639,7,"2025-08-02T09:50:41.876",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805513,1754128241885,"fUST",-500.0,0.00025643,2,"2025-08-02T09:50:41.885",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805515,1754128241894,"fUST",-500.0,0.00025678,2,"2025-08-02T09:50:41.894",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805517,1754128241903,"fUST",-194.03452196,0.00025688,2,"2025-08-02T09:50:41.903",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805519,1754128241912,"fUST",-757.56,0.00025739,7,"2025-08-02T09:50:41.912",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805521,1754128241921,"fUST",-500.0,0.00025753,7,"2025-08-02T09:50:41.921",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805523,1754128241930,"fUST",-151.0,0.00025753,10,"2025-08-02T09:50:41.930",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805525,1754128241939,"fUST",-796.0,0.00025753,7,"2025-08-02T09:50:41.939",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805527,1754128241948,"fUST",-500.0,0.00025754,2,"2025-08-02T09:50:41.948",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805529,1754128241958,"fUST",-160.0,0.000258,2,"2025-08-02T09:50:41.958",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805531,1754128241967,"fUST",-248.658,0.00025806,2,"2025-08-02T09:50:41.967",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805533,1754128241976,"fUST",-204.565,0.00025806,2,"2025-08-02T09:50:41.976",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805535,1754128241986,"fUST",-250.0,0.00025806,2,"2025-08-02T09:50:41.986",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805537,1754128241995,"fUST",-217.519,0.00025806,2,"2025-08-02T09:50:41.995",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805539,1754128242004,"fUST",-150.0,0.00025806,2,"2025-08-02T09:50:42.004",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805541,1754128242014,"fUST",-160.12652982,0.00025808,2,"2025-08-02T09:50:42.014",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805543,1754128242023,"fUST",-690.84,0.00025816,3,"2025-08-02T09:50:42.023",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805545,1754128242033,"fUST",-345.42,0.00025816,3,"2025-08-02T09:50:42.033",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805547,1754128242043,"fUST",-206.0,0.0002583,2,"2025-08-02T09:50:42.043",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805549,1754128242051,"fUST",-757.56,0.00025839,7,"2025-08-02T09:50:42.051",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805551,1754128242061,"fUST",-153.865047,0.00025864,2,"2025-08-02T09:50:42.061",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805553,1754128242070,"fUST",-1500.0,0.00025868,2,"2025-08-02T09:50:42.070",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805555,1754128242079,"fUST",-350.0,0.00025868,2,"2025-08-02T09:50:42.079",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805557,1754128242088,"fUST",-1506.60572033,0.00025868,2,"2025-08-02T09:50:42.088",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805559,1754128242097,"fUST",-1022.44110412,0.00025868,2,"2025-08-02T09:50:42.097",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805561,1754128242107,"fUST",-1234.94094948,0.00025868,2,"2025-08-02T09:50:42.107",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805563,1754128242117,"fUST",-151.0,0.0002587,7,"2025-08-02T09:50:42.117",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805565,1754128242126,"fUST",-151.0,0.0002587,7,"2025-08-02T09:50:42.126",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805566,1754128242135,"fUST",-151.0,0.0002587,7,"2025-08-02T09:50:42.135",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805568,1754128242144,"fUST",-500.85057135,0.00025876,2,"2025-08-02T09:50:42.144",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805570,1754128242153,"fUST",-500.0,0.00025885,2,"2025-08-02T09:50:42.153",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805572,1754128242163,"fUST",-153.865047,0.00025891,10,"2025-08-02T09:50:42.163",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805574,1754128242173,"fUST",-151.0,0.00025895,7,"2025-08-02T09:50:42.173",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805576,1754128242182,"fUST",-151.0,0.00025895,7,"2025-08-02T09:50:42.182",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805578,1754128242191,"fUST",-295.226971,0.00025895,7,"2025-08-02T09:50:42.191",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805580,1754128242201,"fUST",-151.0,0.00025895,7,"2025-08-02T09:50:42.201",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805582,1754128242211,"fUST",-151.0,0.00025895,7,"2025-08-02T09:50:42.211",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805584,1754128242221,"fUST",-278.426609,0.00025895,7,"2025-08-02T09:50:42.221",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805586,1754128242231,"fUST",-278.426609,0.00025895,7,"2025-08-02T09:50:42.231",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805588,1754128242240,"fUST",-171.314369,0.00025895,7,"2025-08-02T09:50:42.240",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805590,1754128242249,"fUST",-171.314369,0.00025895,7,"2025-08-02T09:50:42.249",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805592,1754128242259,"fUST",-1000.0,0.00025896,5,"2025-08-02T09:50:42.259",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805594,1754128242269,"fUST",-153.865047,0.00025904,3,"2025-08-02T09:50:42.269",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805596,1754128242278,"fUST",-500.0,0.00025925,4,"2025-08-02T09:50:42.278",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805598,1754128242288,"fUST",-757.56,0.00025939,7,"2025-08-02T09:50:42.288",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805600,1754128242297,"fUST",-151.0,0.00025945,7,"2025-08-02T09:50:42.297",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805602,1754128242307,"fUST",-151.0,0.00025945,7,"2025-08-02T09:50:42.307",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805604,1754128242316,"fUST",-160.12652983,0.00025945,2,"2025-08-02T09:50:42.316",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805606,1754128242326,"fUST",-1500.0,0.00025968,2,"2025-08-02T09:50:42.326",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805608,1754128242335,"fUST",-506.4151469,0.00025968,2,"2025-08-02T09:50:42.335",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805610,1754128242344,"fUST",-503.64644703,0.00025968,2,"2025-08-02T09:50:42.344",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805612,1754128242353,"fUST",-500.0,0.00025997,2,"2025-08-02T09:50:42.353",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805614,1754128242364,"fUST",-1000.0,0.00026,26,"2025-08-02T09:50:42.364",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805616,1754128242373,"fUST",-6393.98048639,0.00026,60,"2025-08-02T09:50:42.373",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805618,1754128242386,"fUST",-361.19748624,0.00026,60,"2025-08-02T09:50:42.386",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805671,1754128242856,"fUST",-2608.82202737,0.00026,60,"2025-08-02T09:50:42.856",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805673,1754128242867,"fUST",-151.0,0.00026,7,"2025-08-02T09:50:42.867",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805675,1754128242877,"fUST",-1656.56829933,0.00026,30,"2025-08-02T09:50:42.877",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805678,1754128242888,"fUST",-151.0,0.00026,7,"2025-08-02T09:50:42.888",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805680,1754128242898,"fUST",-151.0,0.00026,7,"2025-08-02T09:50:42.898",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805681,1754128242909,"fUST",-151.0,0.00026,7,"2025-08-02T09:50:42.909",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805683,1754128242918,"fUST",-151.0,0.00026,7,"2025-08-02T09:50:42.918",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805685,1754128242928,"fUST",-151.0,0.00026,7,"2025-08-02T09:50:42.928",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805687,1754128242937,"fUST",-500.0,0.00026001,2,"2025-08-02T09:50:42.937",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805689,1754128242947,"fUST",-500.0,0.00026027,7,"2025-08-02T09:50:42.947",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805691,1754128242956,"fUST",-206.0603448,0.00026027,10,"2025-08-02T09:50:42.956",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805693,1754128242968,"fUST",-796.0,0.00026027,7,"2025-08-02T09:50:42.968",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805695,1754128242977,"fUST",-500.0,0.00026028,2,"2025-08-02T09:50:42.977",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805697,1754128242987,"fUST",-500.0,0.00026035,2,"2025-08-02T09:50:42.987",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805713,1754128243125,"fUST",-757.56,0.00026039,7,"2025-08-02T09:50:43.125",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805715,1754128243135,"fUST",-160.12652982,0.00026055,2,"2025-08-02T09:50:43.135",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805717,1754128243145,"fUST",-194.03452196,0.00026065,2,"2025-08-02T09:50:43.145",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805719,1754128243154,"fUST",-600.0,0.00026068,2,"2025-08-02T09:50:43.154",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805721,1754128243164,"fUST",-200.0,0.00026078,120,"2025-08-02T09:50:43.164",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805723,1754128243173,"fUST",-200.0,0.00026082,120,"2025-08-02T09:50:43.173",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805725,1754128243183,"fUST",-200.0,0.0002609,120,"2025-08-02T09:50:43.183",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805727,1754128243193,"fUST",-200.0,0.0002609,120,"2025-08-02T09:50:43.193",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805729,1754128243202,"fUST",-231.57249719,0.000261,3,"2025-08-02T09:50:43.202",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805731,1754128243211,"fUST",-334.49797117,0.000261,3,"2025-08-02T09:50:43.211",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805734,1754128243223,"fUST",-2423.00512336,0.000261,2,"2025-08-02T09:50:43.223",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805775,1754128243614,"fUST",-28.2571902,0.000261,2,"2025-08-02T09:50:43.614",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805827,1754128244178,"fUST",-341.65471325,0.00024657,3,"2025-08-02T09:50:44.178",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805829,1754128244188,"fUST",-604.86924343,0.000248,2,"2025-08-02T09:50:44.188",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805831,1754128244197,"fUST",-2181.35521138,0.000261,2,"2025-08-02T09:50:44.197",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805939,1754128246593,"fUST",-0.62903496,0.000261,2,"2025-08-02T09:50:46.593",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376805942,1754128246607,"fUST",-702.06664328,0.000261,2,"2025-08-02T09:50:46.607",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376806773,1754128255357,"fUST",5000.0,0.00023951,2,"2025-08-02T09:50:55.357",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808188,1754128271225,"fUST",5000.0,0.00023951,2,"2025-08-02T09:51:11.225",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808907,1754128287066,"fUST",2457.7419337,0.00023951,2,"2025-08-02T09:51:27.066",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808908,1754128287089,"fUST",2542.2580663,0.00023951,2,"2025-08-02T09:51:27.089",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808910,1754128303474,"fUST",5000.0,0.00023951,2,"2025-08-02T09:51:43.474",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808911,1754128320074,"fUST",5000.0,0.00023951,2,"2025-08-02T09:52:00.074",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808912,1754128328679,"fUST",250.0,0.00023039,2,"2025-08-02T09:52:08.679",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808913,1754128336625,"fUST",182.154825,0.00023366,2,"2025-08-02T09:52:16.625",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808914,1754128336652,"fUST",5000.0,0.00023951,2,"2025-08-02T09:52:16.652",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808915,1754128349225,"fUST",150.0,0.000228,2,"2025-08-02T09:52:29.225",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808916,1754128352017,"fUST",5000.0,0.00023951,2,"2025-08-02T09:52:32.017",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808917,1754128369735,"fUST",5000.0,0.00023951,2,"2025-08-02T09:52:49.735",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808918,1754128385244,"fUST",1875.5871087,0.00023951,2,"2025-08-02T09:53:05.244",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808919,1754128385267,"fUST",3124.4128913,0.00023951,2,"2025-08-02T09:53:05.267",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808923,1754128401724,"fUST",266.878616,0.00013699,2,"2025-08-02T09:53:21.724",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808924,1754128401936,"fUST",266.878616,0.00020187,2,"2025-08-02T09:53:21.936",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808925,1754128406328,"fUST",5000.0,0.00023951,2,"2025-08-02T09:53:26.328",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808926,1754128413259,"fUST",161.0,0.00023,2,"2025-08-02T09:53:33.259",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808927,1754128422271,"fUST",5000.0,0.00023951,2,"2025-08-02T09:53:42.271",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808928,1754128438108,"fUST",5000.0,0.00023951,2,"2025-08-02T09:53:58.108",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808929,1754128454160,"fUST",5000.0,0.00023951,2,"2025-08-02T09:54:14.160",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808930,1754128455697,"fUST",460.0,0.00021887,2,"2025-08-02T09:54:15.697",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808931,1754128467510,"fUST",161.0,0.00023,2,"2025-08-02T09:54:27.510",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808932,1754128470148,"fUST",5000.0,0.00023951,2,"2025-08-02T09:54:30.148",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808933,1754128471192,"fUST",161.0,0.00023,2,"2025-08-02T09:54:31.192",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808934,1754128473948,"fUST",161.0,0.00023,2,"2025-08-02T09:54:33.948",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808935,1754128485106,"fUST",161.0,0.00023,2,"2025-08-02T09:54:45.106",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808936,1754128486575,"fUST",76.8298767,0.00023951,2,"2025-08-02T09:54:46.575",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808937,1754128486601,"fUST",4923.1701233,0.00023951,2,"2025-08-02T09:54:46.601",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808938,1754128501931,"fUST",5000.0,0.00023951,2,"2025-08-02T09:55:01.931",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808939,1754128518372,"fUST",5000.0,0.00023951,2,"2025-08-02T09:55:18.372",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808940,1754128524299,"fUST",1536.3508781,0.00023542,2,"2025-08-02T09:55:24.299",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808941,1754128533426,"fUST",5000.0,0.00023951,2,"2025-08-02T09:55:33.426",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808942,1754128534184,"fUST",170.88200965,0.00023504,2,"2025-08-02T09:55:34.184",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808943,1754128550514,"fUST",5000.0,0.00023951,2,"2025-08-02T09:55:50.514",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808944,1754128552785,"fUST",-161.0,0.00024,2,"2025-08-02T09:55:52.785",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808945,1754128565615,"fUST",161.0,0.00023,2,"2025-08-02T09:56:05.615",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808946,1754128566277,"fUST",3208.59698895,0.00023951,2,"2025-08-02T09:56:06.277",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808947,1754128566301,"fUST",1791.40301105,0.00023951,2,"2025-08-02T09:56:06.301",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808949,1754128582512,"fUST",5000.0,0.00023951,2,"2025-08-02T09:56:22.512",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808950,1754128597829,"fUST",5000.0,0.00023951,2,"2025-08-02T09:56:37.829",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808951,1754128613408,"fUST",5000.0,0.00023951,2,"2025-08-02T09:56:53.408",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808952,1754128629262,"fUST",5000.0,0.00023951,2,"2025-08-02T09:57:09.262",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808953,1754128645226,"fUST",5000.0,0.00023951,2,"2025-08-02T09:57:25.226",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808954,1754128647231,"fUST",161.0,0.00023,2,"2025-08-02T09:57:27.231",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808955,1754128660577,"fUST",3208.59698895,0.00023951,2,"2025-08-02T09:57:40.577",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808956,1754128660603,"fUST",1791.40301105,0.00023951,2,"2025-08-02T09:57:40.603",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808957,1754128676444,"fUST",5000.0,0.00023951,2,"2025-08-02T09:57:56.444",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808959,1754128692953,"fUST",5000.0,0.00023951,2,"2025-08-02T09:58:12.953",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808960,1754128709670,"fUST",5000.0,0.00023951,2,"2025-08-02T09:58:29.670",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808961,1754128725516,"fUST",5000.0,0.00023951,2,"2025-08-02T09:58:45.516",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808962,1754128741607,"fUST",5000.0,0.00023951,2,"2025-08-02T09:59:01.607",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808963,1754128757274,"fUST",3208.59698895,0.00023951,2,"2025-08-02T09:59:17.274",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808964,1754128757296,"fUST",1791.40301105,0.00023951,2,"2025-08-02T09:59:17.296",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808965,1754128772495,"fUST",5000.0,0.00023951,2,"2025-08-02T09:59:32.495",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808966,1754128788089,"fUST",5000.0,0.00023951,2,"2025-08-02T09:59:48.089",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808967,1754128796594,"fUST",199.22249145,0.00023903,2,"2025-08-02T09:59:56.594",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808969,1754128803371,"fUST",5000.0,0.00023951,2,"2025-08-02T10:00:03.371",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808971,1754128806323,"fUST",-189.77030401,0.00024156,2,"2025-08-02T10:00:06.323",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808973,1754128809274,"fUST",-465.0,0.00024229,2,"2025-08-02T10:00:09.274",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808974,1754128809295,"fUST",-841.70373825,0.00024229,2,"2025-08-02T10:00:09.295",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808975,1754128809316,"fUST",-231.57249719,0.00024229,2,"2025-08-02T10:00:09.316",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808976,1754128809337,"fUST",-160.0,0.00024229,2,"2025-08-02T10:00:09.337",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808977,1754128809371,"fUST",-300.0,0.0002423,2,"2025-08-02T10:00:09.371",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808978,1754128809405,"fUST",-846.0,0.0002423,2,"2025-08-02T10:00:09.405",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808979,1754128809427,"fUST",-300.0,0.0002423,2,"2025-08-02T10:00:09.427",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808980,1754128809448,"fUST",-300.0,0.0002423,2,"2025-08-02T10:00:09.448",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808981,1754128809469,"fUST",-18060.72376456,0.00024231,2,"2025-08-02T10:00:09.469",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808983,1754128818704,"fUST",5000.0,0.00023951,2,"2025-08-02T10:00:18.704",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808984,1754128834471,"fUST",5000.0,0.00023951,2,"2025-08-02T10:00:34.471",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808985,1754128835614,"fUST",243.87524699,0.00023504,2,"2025-08-02T10:00:35.614",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808986,1754128852974,"fUST",2765.49925051,0.00023951,2,"2025-08-02T10:00:52.974",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808987,1754128852997,"fUST",2234.50074949,0.00023951,2,"2025-08-02T10:00:52.997",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808988,1754128868919,"fUST",5000.0,0.00023951,2,"2025-08-02T10:01:08.919",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808989,1754128885076,"fUST",5000.0,0.00023951,2,"2025-08-02T10:01:25.076",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808990,1754128900849,"fUST",5000.0,0.00023951,2,"2025-08-02T10:01:40.849",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808991,1754128916227,"fUST",5000.0,0.00023951,2,"2025-08-02T10:01:56.227",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808992,1754128932181,"fUST",5000.0,0.00023951,2,"2025-08-02T10:02:12.181",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808994,1754128948634,"fUST",2765.49925051,0.00023951,2,"2025-08-02T10:02:28.634",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808995,1754128948656,"fUST",2234.50074949,0.00023951,2,"2025-08-02T10:02:28.656",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808996,1754128963944,"fUST",5000.0,0.00023951,2,"2025-08-02T10:02:43.944",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808997,1754128979915,"fUST",5000.0,0.00023951,2,"2025-08-02T10:02:59.915",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808998,1754128995749,"fUST",5000.0,0.00023951,2,"2025-08-02T10:03:15.749",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376808999,1754129012375,"fUST",5000.0,0.00023951,2,"2025-08-02T10:03:32.375",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376809000,1754129027700,"fUST",5000.0,0.00023951,2,"2025-08-02T10:03:47.700",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376809001,1754129043143,"fUST",2765.49925051,0.00023951,2,"2025-08-02T10:04:03.143",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376809002,1754129043166,"fUST",2234.50074949,0.00023951,2,"2025-08-02T10:04:03.166",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376809003,1754129043798,"fUST",-175.00958263,0.00024131,2,"2025-08-02T10:04:03.798",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376809004,1754129058414,"fUST",2736.34566932,0.00023951,2,"2025-08-02T10:04:18.414",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376809005,1754129081269,"fUST",923.0,0.00026027,120,"2025-08-02T10:04:41.269",0.00027375,10.46,0.975164320547932,447610902.1776095]
[376809006,1754129251115,"fUST",-6839.27623544,0.00024231,2,"2025-08-02T10:07:31.115",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809007,1754129251276,"fUST",-424.73243938,0.00024231,2,"2025-08-02T10:07:31.276",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809008,1754129251301,"fUST",-166.049016,0.00024255,2,"2025-08-02T10:07:31.301",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809009,1754129251322,"fUST",-300.0,0.00024267,2,"2025-08-02T10:07:31.322",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809010,1754129251343,"fUST",-8771.8011747,0.00024268,2,"2025-08-02T10:07:31.343",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809011,1754129251364,"fUST",-151.0,0.000243,5,"2025-08-02T10:07:31.364",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809012,1754129251385,"fUST",-152.698,0.00024354,6,"2025-08-02T10:07:31.385",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809013,1754129251404,"fUST",-2518.47386801,0.00024355,2,"2025-08-02T10:07:31.404",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809014,1754129251427,"fUST",-500.0,0.00024355,2,"2025-08-02T10:07:31.427",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809015,1754129251450,"fUST",-230.61405404,0.00024355,2,"2025-08-02T10:07:31.450",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809016,1754129251472,"fUST",-170.82020959,0.00024355,2,"2025-08-02T10:07:31.472",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809017,1754129251491,"fUST",-334.26014703,0.00024355,2,"2025-08-02T10:07:31.491",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809018,1754129251515,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.515",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809019,1754129251537,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.537",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809020,1754129251560,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.560",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809021,1754129251582,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.582",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809022,1754129251604,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.604",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809023,1754129251627,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.627",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809024,1754129251649,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.649",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809025,1754129251670,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.670",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809026,1754129251695,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.695",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809027,1754129251717,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.717",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809028,1754129251741,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.741",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809029,1754129251764,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.764",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809030,1754129251786,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.786",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809031,1754129251807,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.807",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809032,1754129251829,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.829",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809033,1754129251852,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.852",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809034,1754129251873,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.873",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809035,1754129251894,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.894",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809036,1754129251915,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.915",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809037,1754129251937,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.937",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809038,1754129251959,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.959",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809039,1754129251981,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:31.981",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809040,1754129252004,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:32.004",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809041,1754129252031,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:32.031",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809042,1754129252055,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:32.055",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809043,1754129252077,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:32.077",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809044,1754129252104,"fUST",-1305.82582428,0.00024355,2,"2025-08-02T10:07:32.104",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809045,1754129252127,"fUST",-1958.7387364,0.00024355,2,"2025-08-02T10:07:32.127",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809046,1754129252147,"fUST",-500.0,0.00024355,2,"2025-08-02T10:07:32.147",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809047,1754129252169,"fUST",-153245.99796826,0.00024356,2,"2025-08-02T10:07:32.169",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809048,1754129321634,"fUST",24900.0,0.00023551,2,"2025-08-02T10:08:41.634",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809049,1754129355425,"fUST",129.15358119,0.000235,9,"2025-08-02T10:09:15.425",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809050,1754129355451,"fUST",21.84641881,0.000235,9,"2025-08-02T10:09:15.451",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809051,1754129380127,"fUST",182.146051,0.00023515,2,"2025-08-02T10:09:40.127",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809091,1754129432449,"fUST",-166.04901596,0.00024266,2,"2025-08-02T10:10:32.449",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809093,1754129432459,"fUST",-500.0,0.00024355,2,"2025-08-02T10:10:32.459",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809095,1754129432472,"fUST",-438.63984739,0.00024356,2,"2025-08-02T10:10:32.472",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809097,1754129432502,"fUST",-535.94791132,0.00024356,2,"2025-08-02T10:10:32.502",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809099,1754129432513,"fUST",-564.4040317,0.00024356,2,"2025-08-02T10:10:32.513",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809101,1754129432524,"fUST",-1268.75806659,0.00024356,2,"2025-08-02T10:10:32.524",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809210,1754129438445,"fUST",-170357.18464918,0.00024356,2,"2025-08-02T10:10:38.445",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809211,1754129438454,"fUST",-153.0,0.00024366,2,"2025-08-02T10:10:38.454",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809212,1754129438464,"fUST",-153.0,0.00024366,2,"2025-08-02T10:10:38.464",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809213,1754129438473,"fUST",-153.0,0.00024366,2,"2025-08-02T10:10:38.473",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809214,1754129438482,"fUST",-153.0,0.00024366,2,"2025-08-02T10:10:38.482",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809215,1754129438491,"fUST",-153.0,0.00024366,2,"2025-08-02T10:10:38.491",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809216,1754129438500,"fUST",-153.0,0.00024366,2,"2025-08-02T10:10:38.500",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809217,1754129438509,"fUST",-153.0,0.00024366,2,"2025-08-02T10:10:38.509",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809218,1754129438519,"fUST",-153.0,0.00024366,2,"2025-08-02T10:10:38.519",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809219,1754129438528,"fUST",-153.0,0.00024366,2,"2025-08-02T10:10:38.528",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809220,1754129438548,"fUST",-153.0,0.00024366,2,"2025-08-02T10:10:38.548",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809221,1754129438558,"fUST",-153.0,0.00024366,2,"2025-08-02T10:10:38.558",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809222,1754129438568,"fUST",-153.0,0.00024366,2,"2025-08-02T10:10:38.568",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809223,1754129438577,"fUST",-153.0,0.00024366,2,"2025-08-02T10:10:38.577",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809224,1754129438587,"fUST",-153.0,0.00024366,2,"2025-08-02T10:10:38.587",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809225,1754129438596,"fUST",-13545.70771313,0.00024366,2,"2025-08-02T10:10:38.596",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809226,1754129438606,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.606",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809227,1754129438615,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.615",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809228,1754129438625,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.625",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809229,1754129438634,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.634",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809230,1754129438644,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.644",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809231,1754129438653,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.653",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809232,1754129438662,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.662",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809233,1754129438672,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.672",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809234,1754129438681,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.681",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809235,1754129438693,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.693",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809236,1754129438702,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.702",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809237,1754129438711,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.711",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809238,1754129438720,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.720",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809239,1754129438730,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.730",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809240,1754129438740,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.740",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809241,1754129438751,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.751",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809242,1754129438761,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.761",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809243,1754129438770,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.770",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809244,1754129438780,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.780",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809245,1754129438789,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.789",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809246,1754129438799,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.799",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809247,1754129438808,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.808",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809248,1754129438819,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.819",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809249,1754129438828,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.828",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809250,1754129438837,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.837",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809251,1754129438847,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.847",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809252,1754129438856,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.856",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809253,1754129438865,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.865",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809254,1754129438875,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.875",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809255,1754129438885,"fUST",-153.0,0.00024368,2,"2025-08-02T10:10:38.885",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809256,1754129438896,"fUST",-500.0,0.00024373,2,"2025-08-02T10:10:38.896",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809257,1754129438906,"fUST",-500.0,0.00024373,2,"2025-08-02T10:10:38.906",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809258,1754129438916,"fUST",-501.62948415,0.00024373,2,"2025-08-02T10:10:38.916",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809259,1754129438926,"fUST",-524.81598164,0.00024373,2,"2025-08-02T10:10:38.926",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809260,1754129438937,"fUST",-505.44698061,0.00024373,2,"2025-08-02T10:10:38.937",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809261,1754129438947,"fUST",-500.0,0.00024373,2,"2025-08-02T10:10:38.947",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809262,1754129438956,"fUST",-500.0,0.00024373,2,"2025-08-02T10:10:38.956",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809263,1754129438966,"fUST",-500.0,0.00024373,2,"2025-08-02T10:10:38.966",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809264,1754129438975,"fUST",-500.0,0.00024373,2,"2025-08-02T10:10:38.975",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809265,1754129438984,"fUST",-500.0,0.00024373,2,"2025-08-02T10:10:38.984",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809266,1754129438994,"fUST",-502.28091123,0.00024373,2,"2025-08-02T10:10:38.994",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809267,1754129439004,"fUST",-3288.27,0.000244,7,"2025-08-02T10:10:39.004",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809268,1754129439014,"fUST",-6836.17,0.000244,7,"2025-08-02T10:10:39.014",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809269,1754129439024,"fUST",-1553.46,0.000244,7,"2025-08-02T10:10:39.024",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809270,1754129439033,"fUST",-631.091795,0.00024418,2,"2025-08-02T10:10:39.033",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809271,1754129439043,"fUST",-150.0,0.00024453,2,"2025-08-02T10:10:39.043",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809272,1754129439055,"fUST",-157.82,0.00024553,7,"2025-08-02T10:10:39.055",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809273,1754129439065,"fUST",-266.33,0.00024553,7,"2025-08-02T10:10:39.065",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809274,1754129439074,"fUST",-483.89539476,0.00024557,2,"2025-08-02T10:10:39.074",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809275,1754129439084,"fUST",-151.0,0.000246,9,"2025-08-02T10:10:39.084",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809276,1754129439095,"fUST",-496.0258068,0.00024636,2,"2025-08-02T10:10:39.095",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809277,1754129439105,"fUST",-157.82,0.00024653,7,"2025-08-02T10:10:39.105",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809278,1754129439115,"fUST",-266.33,0.00024653,7,"2025-08-02T10:10:39.115",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809279,1754129439124,"fUST",-233.98210292,0.00024656,2,"2025-08-02T10:10:39.124",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809280,1754129439134,"fUST",-933.66546436,0.00024656,2,"2025-08-02T10:10:39.134",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809281,1754129439144,"fUST",-933.66546436,0.00024656,2,"2025-08-02T10:10:39.144",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809282,1754129439153,"fUST",-933.66546436,0.00024656,2,"2025-08-02T10:10:39.153",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809283,1754129439166,"fUST",-933.66546436,0.00024656,2,"2025-08-02T10:10:39.166",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809284,1754129439175,"fUST",-933.66546436,0.00024656,2,"2025-08-02T10:10:39.175",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809285,1754129439186,"fUST",-933.66546436,0.00024656,2,"2025-08-02T10:10:39.186",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809286,1754129439196,"fUST",-980.34873758,0.00024656,2,"2025-08-02T10:10:39.196",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809287,1754129439205,"fUST",-980.34873758,0.00024656,2,"2025-08-02T10:10:39.205",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809288,1754129439214,"fUST",-980.34873758,0.00024656,2,"2025-08-02T10:10:39.214",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809289,1754129439226,"fUST",-980.34873758,0.00024656,2,"2025-08-02T10:10:39.226",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809290,1754129439236,"fUST",-980.34873758,0.00024656,2,"2025-08-02T10:10:39.236",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809291,1754129439245,"fUST",-980.34873758,0.00024656,2,"2025-08-02T10:10:39.245",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809292,1754129439255,"fUST",-980.34873758,0.00024656,2,"2025-08-02T10:10:39.255",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809293,1754129439265,"fUST",-980.34873758,0.00024656,2,"2025-08-02T10:10:39.265",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809294,1754129439274,"fUST",-980.34873758,0.00024656,2,"2025-08-02T10:10:39.274",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809295,1754129439284,"fUST",-980.34873758,0.00024656,2,"2025-08-02T10:10:39.284",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809296,1754129439296,"fUST",-980.34873758,0.00024656,2,"2025-08-02T10:10:39.296",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809297,1754129439306,"fUST",-980.34873758,0.00024656,2,"2025-08-02T10:10:39.306",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809298,1754129439315,"fUST",-1137.2045356,0.00024656,2,"2025-08-02T10:10:39.315",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809299,1754129439325,"fUST",-1137.2045356,0.00024656,2,"2025-08-02T10:10:39.325",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809300,1754129439334,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.334",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809301,1754129439344,"fUST",-461.51566471,0.00024657,10,"2025-08-02T10:10:39.344",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809302,1754129439354,"fUST",-464.45714416,0.00024657,10,"2025-08-02T10:10:39.354",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809303,1754129439363,"fUST",-426.86633917,0.00024657,10,"2025-08-02T10:10:39.363",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809304,1754129439372,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.372",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809305,1754129439382,"fUST",-464.22575475,0.00024657,10,"2025-08-02T10:10:39.382",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809306,1754129439393,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.393",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809307,1754129439403,"fUST",-460.94536757,0.00024657,10,"2025-08-02T10:10:39.403",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809308,1754129439412,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.412",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809309,1754129439422,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.422",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809310,1754129439432,"fUST",-464.85680174,0.00024657,10,"2025-08-02T10:10:39.432",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809311,1754129439442,"fUST",-461.72381398,0.00024657,10,"2025-08-02T10:10:39.442",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809312,1754129439452,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.452",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809313,1754129439462,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.462",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809314,1754129439472,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.472",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809315,1754129439481,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.481",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809316,1754129439491,"fUST",-601.07884967,0.00024657,10,"2025-08-02T10:10:39.491",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809317,1754129439500,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.500",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809318,1754129439509,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.509",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809319,1754129439519,"fUST",-462.48245407,0.00024657,10,"2025-08-02T10:10:39.519",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809320,1754129439528,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.528",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809321,1754129439538,"fUST",-500.0,0.00024657,10,"2025-08-02T10:10:39.538",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809322,1754129439547,"fUST",-500.0,0.00024657,10,"2025-08-02T10:10:39.547",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809323,1754129439557,"fUST",-500.0,0.00024657,10,"2025-08-02T10:10:39.557",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809324,1754129439567,"fUST",-500.0,0.00024657,10,"2025-08-02T10:10:39.567",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809325,1754129439576,"fUST",-500.0,0.00024657,10,"2025-08-02T10:10:39.576",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809326,1754129439587,"fUST",-552.05,0.00024657,10,"2025-08-02T10:10:39.587",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809327,1754129439596,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.596",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809328,1754129439606,"fUST",-461.49518306,0.00024657,10,"2025-08-02T10:10:39.606",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809329,1754129439616,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.616",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809330,1754129439628,"fUST",-500.0,0.00024657,10,"2025-08-02T10:10:39.628",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809331,1754129439639,"fUST",-282.24,0.00024657,10,"2025-08-02T10:10:39.639",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809332,1754129439648,"fUST",-462.9154054,0.00024657,10,"2025-08-02T10:10:39.648",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809333,1754129439657,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.657",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809334,1754129439667,"fUST",-461.42814951,0.00024657,10,"2025-08-02T10:10:39.667",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809335,1754129439676,"fUST",-462.26690476,0.00024657,10,"2025-08-02T10:10:39.676",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809336,1754129439687,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.687",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809337,1754129439698,"fUST",-461.75218552,0.00024657,10,"2025-08-02T10:10:39.698",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809338,1754129439707,"fUST",-462.80880441,0.00024657,10,"2025-08-02T10:10:39.707",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809339,1754129439717,"fUST",-462.47364132,0.00024657,10,"2025-08-02T10:10:39.717",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809340,1754129439727,"fUST",-463.40792167,0.00024657,10,"2025-08-02T10:10:39.727",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809341,1754129439736,"fUST",-599.43040557,0.00024657,10,"2025-08-02T10:10:39.736",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809342,1754129439747,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.747",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809343,1754129439756,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.756",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809344,1754129439765,"fUST",-461.3091942,0.00024657,10,"2025-08-02T10:10:39.765",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809345,1754129439774,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.774",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809346,1754129439783,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.783",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809347,1754129439793,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.793",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809349,1754129439803,"fUST",-522.77533732,0.00024657,10,"2025-08-02T10:10:39.803",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809350,1754129439813,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.813",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809353,1754129439823,"fUST",-353.88476114,0.00024657,10,"2025-08-02T10:10:39.823",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809355,1754129439832,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.832",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809357,1754129439842,"fUST",-464.59360669,0.00024657,10,"2025-08-02T10:10:39.842",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809359,1754129439851,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.851",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809361,1754129439861,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.861",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809363,1754129439871,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.871",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809365,1754129439880,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.880",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809367,1754129439889,"fUST",-416.74394416,0.00024657,10,"2025-08-02T10:10:39.889",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809368,1754129439899,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.899",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809369,1754129439908,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.908",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809370,1754129439918,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.918",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809371,1754129439927,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.927",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809372,1754129439938,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.938",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809373,1754129439948,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.948",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809374,1754129439958,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:39.958",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809377,1754129440108,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.108",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809379,1754129440118,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.118",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809380,1754129440128,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.128",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809382,1754129440138,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.138",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809384,1754129440148,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.148",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809386,1754129440157,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.157",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809388,1754129440167,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.167",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809390,1754129440177,"fUST",-284.43633917,0.00024657,10,"2025-08-02T10:10:40.177",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809392,1754129440189,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.189",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809394,1754129440199,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.199",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809396,1754129440208,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.208",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809398,1754129440217,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.217",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809400,1754129440227,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.227",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809402,1754129440236,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.236",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809404,1754129440246,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.246",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809406,1754129440256,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.256",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809408,1754129440266,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.266",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809410,1754129440275,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.275",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809412,1754129440285,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.285",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809414,1754129440295,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.295",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809416,1754129440304,"fUST",-455.72188028,0.00024657,10,"2025-08-02T10:10:40.304",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809418,1754129440314,"fUST",-210.38391594,0.00024657,10,"2025-08-02T10:10:40.314",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809420,1754129440323,"fUST",-463.00998728,0.00024657,10,"2025-08-02T10:10:40.323",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809422,1754129440332,"fUST",-462.63813508,0.00024657,10,"2025-08-02T10:10:40.332",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809424,1754129440342,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.342",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809426,1754129440351,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.351",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809427,1754129440361,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.361",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809429,1754129440371,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.371",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809431,1754129440382,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.382",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809433,1754129440391,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.391",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809435,1754129440401,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.401",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809437,1754129440410,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.410",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809439,1754129440420,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.420",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809441,1754129440429,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.429",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809443,1754129440440,"fUST",-164.09919153,0.00024657,10,"2025-08-02T10:10:40.440",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809445,1754129440449,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.449",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809447,1754129440458,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.458",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809448,1754129440468,"fUST",-329.07869915,0.00024657,10,"2025-08-02T10:10:40.468",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809450,1754129440478,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.478",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809452,1754129440487,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.487",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809453,1754129440496,"fUST",-461.05427693,0.00024657,10,"2025-08-02T10:10:40.496",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809454,1754129440514,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.514",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809455,1754129440526,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.526",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809456,1754129440536,"fUST",-462.82869127,0.00024657,10,"2025-08-02T10:10:40.536",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809457,1754129440546,"fUST",-461.67762094,0.00024657,10,"2025-08-02T10:10:40.546",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809458,1754129440556,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.556",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809459,1754129440567,"fUST",-461.81384529,0.00024657,10,"2025-08-02T10:10:40.567",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809460,1754129440578,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.578",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809461,1754129440588,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.588",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809462,1754129440598,"fUST",-461.4049417,0.00024657,10,"2025-08-02T10:10:40.598",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809463,1754129440607,"fUST",-460.92687533,0.00024657,10,"2025-08-02T10:10:40.607",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809464,1754129440617,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.617",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809465,1754129440627,"fUST",-276.52722107,0.00024657,10,"2025-08-02T10:10:40.627",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809466,1754129440637,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.637",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809467,1754129440647,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.647",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809468,1754129440657,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.657",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809469,1754129440667,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.667",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809470,1754129440676,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.676",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809471,1754129440686,"fUST",-216.24187738,0.00024657,10,"2025-08-02T10:10:40.686",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809472,1754129440696,"fUST",-354.97455592,0.00024657,10,"2025-08-02T10:10:40.696",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809473,1754129440707,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.707",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809474,1754129440717,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.717",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809475,1754129440727,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.727",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809476,1754129440736,"fUST",-446.68995042,0.00024657,10,"2025-08-02T10:10:40.736",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809477,1754129440746,"fUST",-463.10907313,0.00024657,10,"2025-08-02T10:10:40.746",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809478,1754129440756,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.756",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809479,1754129440765,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.765",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809480,1754129440775,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.775",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809481,1754129440785,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.785",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809482,1754129440795,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.795",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809484,1754129440806,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.806",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809485,1754129440816,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.816",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809486,1754129440826,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.826",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809487,1754129440835,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.835",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809489,1754129440845,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.845",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809491,1754129440855,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.855",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809493,1754129440865,"fUST",-356.09411359,0.00024657,10,"2025-08-02T10:10:40.865",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809495,1754129440874,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.874",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809497,1754129440883,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.883",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809499,1754129440893,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.893",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809501,1754129440903,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.903",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809503,1754129440912,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.912",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809505,1754129440922,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.922",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809507,1754129440932,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.932",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809508,1754129440942,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.942",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809510,1754129440951,"fUST",-591.1908632,0.00024657,10,"2025-08-02T10:10:40.951",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809512,1754129440960,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.960",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809514,1754129440970,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.970",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809516,1754129440979,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.979",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809518,1754129440988,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.988",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809520,1754129440998,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:40.998",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809522,1754129441007,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.007",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809524,1754129441016,"fUST",-436.96704936,0.00024657,10,"2025-08-02T10:10:41.016",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809526,1754129441026,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.026",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809528,1754129441035,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.035",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809530,1754129441044,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.044",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809532,1754129441054,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.054",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809534,1754129441066,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.066",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809536,1754129441075,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.075",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809538,1754129441085,"fUST",-524.73214164,0.00024657,10,"2025-08-02T10:10:41.085",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809540,1754129441094,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.094",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809542,1754129441105,"fUST",-460.87536298,0.00024657,10,"2025-08-02T10:10:41.105",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809544,1754129441114,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.114",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809546,1754129441124,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.124",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809548,1754129441134,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.134",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809550,1754129441143,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.143",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809552,1754129441153,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.153",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809554,1754129441162,"fUST",-502.22799852,0.00024657,10,"2025-08-02T10:10:41.162",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809556,1754129441172,"fUST",-411.17606372,0.00024657,10,"2025-08-02T10:10:41.172",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809558,1754129441181,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.181",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809560,1754129441192,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.192",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809561,1754129441201,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.201",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809563,1754129441211,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.211",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809565,1754129441220,"fUST",-383.83442842,0.00024657,10,"2025-08-02T10:10:41.220",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809567,1754129441229,"fUST",-319.6297667,0.00024657,10,"2025-08-02T10:10:41.229",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809569,1754129441239,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.239",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809571,1754129441248,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.248",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809573,1754129441257,"fUST",-512.50085656,0.00024657,10,"2025-08-02T10:10:41.257",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809575,1754129441267,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.267",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809577,1754129441276,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.276",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809579,1754129441285,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.285",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809581,1754129441295,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.295",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809583,1754129441304,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.304",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809585,1754129441314,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.314",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809587,1754129441323,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.323",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809589,1754129441332,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.332",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809591,1754129441342,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.342",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809593,1754129441351,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.351",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809595,1754129441360,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.360",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809597,1754129441369,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.369",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809599,1754129441379,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.379",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809601,1754129441388,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.388",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809603,1754129441397,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.397",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809605,1754129441406,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.406",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809607,1754129441416,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.416",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809609,1754129441425,"fUST",-464.3753645,0.00024657,10,"2025-08-02T10:10:41.425",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809611,1754129441435,"fUST",-527.68955278,0.00024657,10,"2025-08-02T10:10:41.435",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809613,1754129441446,"fUST",-317.25516707,0.00024657,10,"2025-08-02T10:10:41.446",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809615,1754129441456,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.456",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809617,1754129441468,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.468",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809619,1754129441477,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.477",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809621,1754129441487,"fUST",-473.06860338,0.00024657,10,"2025-08-02T10:10:41.487",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809623,1754129441496,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.496",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809625,1754129441506,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.506",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809627,1754129441516,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.516",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809629,1754129441525,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.525",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809631,1754129441535,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.535",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809633,1754129441545,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.545",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809635,1754129441554,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.554",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809637,1754129441564,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.564",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809639,1754129441573,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.573",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809641,1754129441582,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.582",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809643,1754129441592,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.592",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809645,1754129441601,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.601",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809647,1754129441610,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.610",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809649,1754129441620,"fUST",-238.47,0.00024657,10,"2025-08-02T10:10:41.620",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809651,1754129441630,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.630",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809653,1754129441639,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.639",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809655,1754129441649,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.649",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809657,1754129441658,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.658",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809659,1754129441667,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.667",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809661,1754129441677,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.677",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809663,1754129441687,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.687",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809665,1754129441697,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.697",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809667,1754129441706,"fUST",-307.11128887,0.00024657,10,"2025-08-02T10:10:41.706",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809669,1754129441716,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.716",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809671,1754129441725,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.725",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809673,1754129441735,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.735",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809675,1754129441745,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.745",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809677,1754129441755,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.755",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809679,1754129441764,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.764",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809681,1754129441775,"fUST",-232.80795498,0.00024657,10,"2025-08-02T10:10:41.775",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809683,1754129441784,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.784",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809685,1754129441793,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.793",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809687,1754129441803,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.803",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809689,1754129441812,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.812",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809691,1754129441821,"fUST",-507.08629638,0.00024657,10,"2025-08-02T10:10:41.821",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809693,1754129441830,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.830",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809695,1754129441839,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.839",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809697,1754129441850,"fUST",-468.64051163,0.00024657,10,"2025-08-02T10:10:41.850",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809699,1754129441859,"fUST",-461.23788668,0.00024657,10,"2025-08-02T10:10:41.859",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809701,1754129441868,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.868",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809703,1754129441878,"fUST",-473.47910638,0.00024657,10,"2025-08-02T10:10:41.878",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809705,1754129441887,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.887",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809707,1754129441896,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.896",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809709,1754129441905,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.905",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809711,1754129441915,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.915",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809713,1754129441924,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.924",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809715,1754129441934,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.934",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809717,1754129441946,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.946",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809719,1754129441955,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.955",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809721,1754129441964,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.964",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809723,1754129441973,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.973",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809725,1754129441983,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.983",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809727,1754129441992,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:41.992",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809729,1754129442002,"fUST",-335.36832875,0.00024657,10,"2025-08-02T10:10:42.002",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809731,1754129442012,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.012",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809733,1754129442021,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.021",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809735,1754129442030,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.030",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809737,1754129442039,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.039",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809739,1754129442049,"fUST",-461.21997159,0.00024657,10,"2025-08-02T10:10:42.049",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809740,1754129442059,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.059",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809743,1754129442069,"fUST",-500.0,0.00024657,10,"2025-08-02T10:10:42.069",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809745,1754129442080,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.080",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809747,1754129442089,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.089",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809748,1754129442099,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.099",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809751,1754129442108,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.108",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809753,1754129442118,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.118",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809755,1754129442127,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.127",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809757,1754129442138,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.138",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809759,1754129442148,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.148",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809761,1754129442158,"fUST",-568.69846706,0.00024657,10,"2025-08-02T10:10:42.158",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809763,1754129442167,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.167",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809765,1754129442176,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.176",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809767,1754129442185,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.185",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809769,1754129442198,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.198",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809771,1754129442207,"fUST",-169.89901445,0.00024657,10,"2025-08-02T10:10:42.207",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809773,1754129442216,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.216",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809774,1754129442226,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.226",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809776,1754129442235,"fUST",-463.10560113,0.00024657,10,"2025-08-02T10:10:42.235",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809778,1754129442245,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.245",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809780,1754129442254,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.254",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809782,1754129442264,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.264",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809784,1754129442273,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.273",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809787,1754129442283,"fUST",-460.44513888,0.00024657,10,"2025-08-02T10:10:42.283",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809789,1754129442293,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.293",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809790,1754129442302,"fUST",-417.39336558,0.00024657,7,"2025-08-02T10:10:42.302",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809792,1754129442311,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.311",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809794,1754129442321,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.321",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809796,1754129442330,"fUST",-460.88695694,0.00024657,10,"2025-08-02T10:10:42.330",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809798,1754129442340,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.340",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809800,1754129442349,"fUST",-464.41813362,0.00024657,10,"2025-08-02T10:10:42.349",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809802,1754129442358,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.358",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809804,1754129442368,"fUST",-462.12925686,0.00024657,10,"2025-08-02T10:10:42.368",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809806,1754129442376,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.376",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809808,1754129442386,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.386",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809810,1754129442395,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.395",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809812,1754129442404,"fUST",-343.67648753,0.00024657,10,"2025-08-02T10:10:42.404",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809814,1754129442413,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.413",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809816,1754129442423,"fUST",-460.0,0.00024657,3,"2025-08-02T10:10:42.423",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809818,1754129442432,"fUST",-251.31249488,0.00024657,10,"2025-08-02T10:10:42.432",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809830,1754129442542,"fUST",-460.0,0.00024657,3,"2025-08-02T10:10:42.542",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809832,1754129442552,"fUST",-535.76689433,0.00024657,10,"2025-08-02T10:10:42.552",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809834,1754129442562,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.562",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809836,1754129442571,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.571",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809838,1754129442580,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.580",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809840,1754129442589,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.589",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809842,1754129442599,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.599",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809844,1754129442608,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.608",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809846,1754129442617,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.617",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809848,1754129442626,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.626",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809850,1754129442635,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.635",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809852,1754129442644,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.644",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809854,1754129442653,"fUST",-464.45843611,0.00024657,10,"2025-08-02T10:10:42.653",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809856,1754129442668,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.668",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809858,1754129442677,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.677",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809860,1754129442686,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.686",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809862,1754129442696,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.696",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809864,1754129442705,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.705",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809866,1754129442714,"fUST",-462.3550142,0.00024657,10,"2025-08-02T10:10:42.714",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809868,1754129442724,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.724",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809870,1754129442734,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.734",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809872,1754129442742,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.742",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809874,1754129442751,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.751",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809875,1754129442762,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.762",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809877,1754129442772,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.772",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809879,1754129442789,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.789",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809881,1754129442799,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.799",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809883,1754129442811,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.811",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809885,1754129442820,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.820",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809887,1754129442829,"fUST",-460.91880732,0.00024657,10,"2025-08-02T10:10:42.829",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809889,1754129442839,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.839",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809891,1754129442848,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.848",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809894,1754129442858,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.858",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809895,1754129442867,"fUST",-349.1839955,0.00024657,10,"2025-08-02T10:10:42.867",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809901,1754129442899,"fUST",-110.8160045,0.00024657,10,"2025-08-02T10:10:42.899",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809904,1754129442908,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:42.908",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809906,1754129442918,"fUST",-460.43827063,0.00024657,10,"2025-08-02T10:10:42.918",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809908,1754129442927,"fUST",-321.89002227,0.00024657,10,"2025-08-02T10:10:42.927",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809945,1754129443303,"fUST",-138.10997773,0.00024657,10,"2025-08-02T10:10:43.303",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809946,1754129443313,"fUST",-538.16046026,0.00024657,10,"2025-08-02T10:10:43.313",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809947,1754129443325,"fUST",-461.46987122,0.00024657,10,"2025-08-02T10:10:43.325",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809948,1754129443334,"fUST",-463.56213255,0.00024657,10,"2025-08-02T10:10:43.334",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809949,1754129443343,"fUST",-303.39647819,0.00024657,10,"2025-08-02T10:10:43.343",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809950,1754129443352,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.352",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809951,1754129443362,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.362",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809952,1754129443371,"fUST",-411.68959589,0.00024657,10,"2025-08-02T10:10:43.371",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809954,1754129443380,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.380",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809956,1754129443390,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.390",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809958,1754129443398,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.398",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809960,1754129443408,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.408",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809962,1754129443417,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.417",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809964,1754129443426,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.426",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809966,1754129443435,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.435",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809968,1754129443445,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.445",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809970,1754129443454,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.454",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809972,1754129443463,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.463",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809974,1754129443473,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.473",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809976,1754129443482,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.482",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809978,1754129443491,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.491",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809980,1754129443500,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.500",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809982,1754129443509,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.509",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809984,1754129443519,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.519",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809986,1754129443528,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.528",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809987,1754129443537,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.537",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809989,1754129443546,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.546",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809991,1754129443556,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.556",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809993,1754129443565,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.565",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809995,1754129443574,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.574",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809997,1754129443584,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.584",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376809999,1754129443594,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.594",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810001,1754129443603,"fUST",-460.98030872,0.00024657,10,"2025-08-02T10:10:43.603",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810004,1754129443613,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.613",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810006,1754129443622,"fUST",-211.61978205,0.00024657,10,"2025-08-02T10:10:43.622",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810008,1754129443631,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.631",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810010,1754129443640,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.640",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810012,1754129443649,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.649",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810014,1754129443659,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.659",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810016,1754129443669,"fUST",-442.19468113,0.00024657,10,"2025-08-02T10:10:43.669",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810018,1754129443678,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.678",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810020,1754129443687,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.687",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810022,1754129443698,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.698",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810025,1754129443712,"fUST",-171.62877424,0.00024657,10,"2025-08-02T10:10:43.712",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810027,1754129443726,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.726",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810029,1754129443739,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.739",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810032,1754129443753,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.753",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810034,1754129443763,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.763",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810036,1754129443774,"fUST",-504.91378807,0.00024657,10,"2025-08-02T10:10:43.774",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810039,1754129443787,"fUST",-461.49463714,0.00024657,10,"2025-08-02T10:10:43.787",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810041,1754129443799,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.799",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810043,1754129443812,"fUST",-549.51656381,0.00024657,10,"2025-08-02T10:10:43.812",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810046,1754129443824,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.824",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810048,1754129443837,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.837",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810050,1754129443848,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.848",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810053,1754129443861,"fUST",-605.76887846,0.00024657,10,"2025-08-02T10:10:43.861",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810055,1754129443872,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.872",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810057,1754129443885,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.885",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810060,1754129443896,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.896",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810062,1754129443908,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.908",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810064,1754129443921,"fUST",-236.91917035,0.00024657,10,"2025-08-02T10:10:43.921",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810066,1754129443932,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.932",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810069,1754129443944,"fUST",-462.04936641,0.00024657,10,"2025-08-02T10:10:43.944",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810071,1754129443957,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.957",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810073,1754129443970,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:43.970",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810076,1754129443982,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:43.982",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810078,1754129443995,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:43.995",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810080,1754129444005,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.005",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810082,1754129444015,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.015",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810084,1754129444027,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.027",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810086,1754129444037,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.037",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810089,1754129444050,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.050",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810091,1754129444066,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.066",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810094,1754129444079,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.079",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810096,1754129444092,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.092",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810098,1754129444105,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.105",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810101,1754129444118,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.118",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810103,1754129444129,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.129",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810105,1754129444144,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.144",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810107,1754129444154,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.154",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810109,1754129444164,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.164",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810112,1754129444174,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.174",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810114,1754129444185,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.185",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810116,1754129444198,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.198",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810117,1754129444210,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.210",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810118,1754129444223,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.223",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810119,1754129444237,"fUST",-462.51208578,0.00024657,10,"2025-08-02T10:10:44.237",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810120,1754129444250,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.250",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810121,1754129444261,"fUST",-378.82915785,0.00024657,10,"2025-08-02T10:10:44.261",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810122,1754129444272,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.272",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810123,1754129444283,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.283",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810124,1754129444295,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.295",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810125,1754129444306,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.306",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810126,1754129444318,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.318",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810127,1754129444330,"fUST",-314.98687493,0.00024657,10,"2025-08-02T10:10:44.330",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810128,1754129444341,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.341",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810129,1754129444352,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.352",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810130,1754129444363,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.363",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810131,1754129444374,"fUST",-1799.31,0.00024657,10,"2025-08-02T10:10:44.374",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810132,1754129444384,"fUST",-1799.40107658,0.00024657,10,"2025-08-02T10:10:44.384",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810133,1754129444395,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.395",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810134,1754129444406,"fUST",-463.38693855,0.00024657,10,"2025-08-02T10:10:44.406",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810136,1754129444417,"fUST",-462.44587602,0.00024657,10,"2025-08-02T10:10:44.417",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810138,1754129444428,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.428",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810140,1754129444440,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.440",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810143,1754129444452,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.452",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810144,1754129444462,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.462",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810145,1754129444472,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.472",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810146,1754129444483,"fUST",-533.64347881,0.00024657,10,"2025-08-02T10:10:44.483",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810147,1754129444494,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.494",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810148,1754129444504,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.504",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810149,1754129444515,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.515",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810151,1754129444526,"fUST",-460.53397459,0.00024657,10,"2025-08-02T10:10:44.526",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810153,1754129444537,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.537",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810155,1754129444547,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.547",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810157,1754129444558,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.558",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810159,1754129444569,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.569",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810161,1754129444580,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.580",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810163,1754129444590,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.590",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810165,1754129444602,"fUST",-574.12,0.00024657,10,"2025-08-02T10:10:44.602",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810167,1754129444613,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.613",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810170,1754129444624,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.624",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810172,1754129444635,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.635",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810174,1754129444647,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.647",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810176,1754129444658,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.658",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810178,1754129444669,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.669",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810180,1754129444679,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.679",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810183,1754129444691,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.691",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810185,1754129444702,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.702",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810187,1754129444713,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.713",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810189,1754129444724,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.724",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810191,1754129444735,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.735",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810193,1754129444746,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.746",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810194,1754129444757,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.757",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810195,1754129444768,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.768",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810196,1754129444779,"fUST",-231.32758761,0.00024657,10,"2025-08-02T10:10:44.779",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810197,1754129444799,"fUST",-228.67241239,0.00024657,10,"2025-08-02T10:10:44.799",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810199,1754129444811,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.811",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810201,1754129444821,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.821",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810203,1754129444830,"fUST",-460.59220102,0.00024657,10,"2025-08-02T10:10:44.830",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810204,1754129444841,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.841",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810205,1754129444850,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.850",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810206,1754129444859,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.859",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810207,1754129444869,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.869",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810208,1754129444879,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.879",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810209,1754129444888,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.888",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810210,1754129444898,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.898",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810211,1754129444907,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.907",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810212,1754129444916,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.916",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810213,1754129444926,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.926",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810214,1754129444936,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:44.936",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810215,1754129445096,"fUST",-463.99029633,0.00024657,10,"2025-08-02T10:10:45.096",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810216,1754129445109,"fUST",-361.9798754,0.00024657,10,"2025-08-02T10:10:45.109",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810217,1754129445119,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.119",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810218,1754129445129,"fUST",-461.93716041,0.00024657,10,"2025-08-02T10:10:45.129",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810219,1754129445138,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.138",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810220,1754129445148,"fUST",-101.95555445,0.00024657,10,"2025-08-02T10:10:45.148",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810221,1754129445162,"fUST",-358.04444555,0.00024657,10,"2025-08-02T10:10:45.162",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810222,1754129445171,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.171",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810223,1754129445180,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.180",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810224,1754129445190,"fUST",-224.93533932,0.00024657,10,"2025-08-02T10:10:45.190",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810225,1754129445199,"fUST",-364.27348013,0.00024657,10,"2025-08-02T10:10:45.199",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810226,1754129445209,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.209",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810227,1754129445218,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.218",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810228,1754129445227,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.227",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810229,1754129445237,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.237",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810230,1754129445247,"fUST",-463.06559674,0.00024657,10,"2025-08-02T10:10:45.247",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810231,1754129445256,"fUST",-461.43229512,0.00024657,10,"2025-08-02T10:10:45.256",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810232,1754129445267,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.267",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810233,1754129445276,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.276",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810234,1754129445285,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.285",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810235,1754129445295,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.295",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810236,1754129445304,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.304",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810237,1754129445314,"fUST",-260.14479187,0.00024657,10,"2025-08-02T10:10:45.314",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810238,1754129445327,"fUST",-199.85520813,0.00024657,10,"2025-08-02T10:10:45.327",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810239,1754129445336,"fUST",-77.23800411,0.00024657,10,"2025-08-02T10:10:45.336",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810240,1754129445454,"fUST",-382.76199589,0.00024657,10,"2025-08-02T10:10:45.454",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810241,1754129445463,"fUST",-358.7684832,0.00024657,5,"2025-08-02T10:10:45.463",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810242,1754129445475,"fUST",-102.69085356,0.00024657,5,"2025-08-02T10:10:45.475",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810243,1754129445484,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.484",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810244,1754129445493,"fUST",-197.5343251,0.00024657,10,"2025-08-02T10:10:45.493",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810250,1754129445570,"fUST",-262.4656749,0.00024657,10,"2025-08-02T10:10:45.570",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810251,1754129445580,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.580",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810252,1754129445589,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.589",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810254,1754129445599,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.599",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810256,1754129445608,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.608",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810258,1754129445617,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.617",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810260,1754129445627,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.627",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810262,1754129445636,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.636",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810264,1754129445645,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.645",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810266,1754129445655,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.655",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810268,1754129445665,"fUST",-417.68039675,0.00024657,10,"2025-08-02T10:10:45.665",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810269,1754129445674,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.674",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810270,1754129445683,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.683",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810271,1754129445693,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.693",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810272,1754129445702,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.702",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810273,1754129445711,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.711",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810274,1754129445721,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.721",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810275,1754129445730,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.730",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810276,1754129445739,"fUST",-561.00897026,0.00024657,10,"2025-08-02T10:10:45.739",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810277,1754129445749,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.749",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810278,1754129445758,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.758",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810279,1754129445767,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.767",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810280,1754129445776,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.776",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810281,1754129445785,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.785",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810283,1754129445794,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.794",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810284,1754129445803,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.803",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810285,1754129445812,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.812",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810286,1754129445821,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.821",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810287,1754129445831,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.831",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810288,1754129445840,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.840",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810289,1754129445849,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.849",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810290,1754129445858,"fUST",-553.68,0.00024657,10,"2025-08-02T10:10:45.858",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810291,1754129445867,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.867",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810292,1754129445876,"fUST",-460.0,0.00024657,10,"2025-08-02T10:10:45.876",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810293,1754129445885,"fUST",-505.75783185,0.00024657,10,"2025-08-02T10:10:45.885",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810294,1754129445894,"fUST",-589.58148891,0.00024657,10,"2025-08-02T10:10:45.894",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810295,1754129445903,"fUST",-282.86098395,0.00024657,10,"2025-08-02T10:10:45.903",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810296,1754129445912,"fUST",-1235.69,0.00024657,10,"2025-08-02T10:10:45.912",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810297,1754129445921,"fUST",-1235.69,0.00024657,10,"2025-08-02T10:10:45.921",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810298,1754129445930,"fUST",-1235.69,0.00024657,10,"2025-08-02T10:10:45.930",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810299,1754129445940,"fUST",-2.72836045,0.00024657,10,"2025-08-02T10:10:45.940",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810334,1754129446530,"fUST",-0.7076575,0.00024657,10,"2025-08-02T10:10:46.530",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810494,1754129611266,"fUST",276.4,0.00027304,120,"2025-08-02T10:13:31.266",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810495,1754129638141,"fUST",-203.24424097,0.00024155,2,"2025-08-02T10:13:58.141",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810496,1754129639878,"fUST",-1.56339642,0.00024155,2,"2025-08-02T10:13:59.878",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810498,1754129744048,"fUST",-222.48500534,0.00024173,2,"2025-08-02T10:15:44.048",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810500,1754129851624,"fUST",248.448387,0.00013699,2,"2025-08-02T10:17:31.624",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810501,1754129851830,"fUST",248.448387,0.00020187,2,"2025-08-02T10:17:31.830",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810502,1754129947644,"fUST",175.66868869,0.00027314,120,"2025-08-02T10:19:07.644",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810503,1754130254401,"fUST",24900.0,0.00023254,2,"2025-08-02T10:24:14.401",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810515,1754130328614,"fUST",165.0,0.00022,2,"2025-08-02T10:25:28.614",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810517,1754130418576,"fUST",505.14148021,0.00023436,2,"2025-08-02T10:26:58.576",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810518,1754130419705,"fUST",220.0,0.00023951,2,"2025-08-02T10:26:59.705",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810519,1754130439137,"fUST",-327.92053992,0.00024155,2,"2025-08-02T10:27:19.137",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810520,1754130439159,"fUST",-259.47755803,0.00024155,2,"2025-08-02T10:27:19.159",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810521,1754130439180,"fUST",-160.0,0.00024172,2,"2025-08-02T10:27:19.180",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810522,1754130439201,"fUST",-1200.0,0.00024172,2,"2025-08-02T10:27:19.201",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810523,1754130439223,"fUST",-300.0,0.00024172,2,"2025-08-02T10:27:19.223",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810524,1754130439243,"fUST",-212.36621969,0.00024173,2,"2025-08-02T10:27:19.243",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810525,1754130439263,"fUST",-900.40146022,0.00024173,2,"2025-08-02T10:27:19.263",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810526,1754130439285,"fUST",-8724.32250506,0.00024173,2,"2025-08-02T10:27:19.285",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810527,1754130439304,"fUST",-300.0,0.00024252,2,"2025-08-02T10:27:19.304",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810528,1754130439324,"fUST",-1200.0,0.00024252,2,"2025-08-02T10:27:19.324",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810529,1754130439343,"fUST",-300.0,0.00024252,2,"2025-08-02T10:27:19.343",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810530,1754130439363,"fUST",-300.0,0.00024252,2,"2025-08-02T10:27:19.363",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810531,1754130439383,"fUST",-300.0,0.00024252,2,"2025-08-02T10:27:19.383",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810532,1754130439401,"fUST",-152.698,0.00024254,6,"2025-08-02T10:27:19.401",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810533,1754130439422,"fUST",-14969.13543736,0.00024255,2,"2025-08-02T10:27:19.422",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810534,1754130439441,"fUST",-394.60843527,0.00024255,2,"2025-08-02T10:27:19.441",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810535,1754130439463,"fUST",-1095.35843799,0.00024255,2,"2025-08-02T10:27:19.463",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810536,1754130439484,"fUST",-1095.35843799,0.00024255,2,"2025-08-02T10:27:19.484",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810537,1754130439506,"fUST",-1095.35843799,0.00024255,2,"2025-08-02T10:27:19.506",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810538,1754130439529,"fUST",-1095.35843799,0.00024255,2,"2025-08-02T10:27:19.529",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810539,1754130439550,"fUST",-1095.35843799,0.00024255,2,"2025-08-02T10:27:19.550",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810540,1754130439570,"fUST",-1095.35843799,0.00024255,2,"2025-08-02T10:27:19.570",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810541,1754130439591,"fUST",-1095.35843799,0.00024255,2,"2025-08-02T10:27:19.591",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810542,1754130439611,"fUST",-1095.35843799,0.00024255,2,"2025-08-02T10:27:19.611",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810543,1754130439632,"fUST",-1095.35843799,0.00024255,2,"2025-08-02T10:27:19.632",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810544,1754130439653,"fUST",-1095.35843799,0.00024255,2,"2025-08-02T10:27:19.653",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810545,1754130439673,"fUST",-1095.35843799,0.00024255,2,"2025-08-02T10:27:19.673",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810546,1754130439693,"fUST",-1095.35843799,0.00024255,2,"2025-08-02T10:27:19.693",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810547,1754130439714,"fUST",-1095.35843799,0.00024255,2,"2025-08-02T10:27:19.714",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810548,1754130439734,"fUST",-1095.35843799,0.00024255,2,"2025-08-02T10:27:19.734",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810549,1754130439756,"fUST",-1095.35843799,0.00024255,2,"2025-08-02T10:27:19.756",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810550,1754130439778,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:19.778",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810551,1754130439810,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:19.810",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810552,1754130439833,"fUST",-311.43240141,0.00024255,2,"2025-08-02T10:27:19.833",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810553,1754130439855,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:19.855",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810554,1754130439877,"fUST",-267.86403594,0.00024255,2,"2025-08-02T10:27:19.877",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810555,1754130439899,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:19.899",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810556,1754130439920,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:19.920",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810557,1754130439942,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:19.942",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810558,1754130439963,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:19.963",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810559,1754130439984,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:19.984",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810560,1754130440005,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:20.005",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810561,1754130440026,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:20.026",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810562,1754130440047,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:20.047",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810563,1754130440067,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:20.067",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810564,1754130440089,"fUST",-1095.35843799,0.00024255,2,"2025-08-02T10:27:20.089",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810565,1754130440110,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:20.110",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810566,1754130440131,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:20.131",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810567,1754130440151,"fUST",-157.46766994,0.00024255,2,"2025-08-02T10:27:20.151",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810568,1754130440174,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:20.174",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810569,1754130440195,"fUST",-1786.55660954,0.00024255,2,"2025-08-02T10:27:20.195",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810570,1754130440218,"fUST",-1786.55660954,0.00024255,2,"2025-08-02T10:27:20.218",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810571,1754130440240,"fUST",-1786.55660954,0.00024255,2,"2025-08-02T10:27:20.240",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810572,1754130440261,"fUST",-1786.55660954,0.00024255,2,"2025-08-02T10:27:20.261",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810573,1754130440283,"fUST",-1786.55660954,0.00024255,2,"2025-08-02T10:27:20.283",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810574,1754130440304,"fUST",-1786.55660954,0.00024255,2,"2025-08-02T10:27:20.304",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810575,1754130440325,"fUST",-1786.55660954,0.00024255,2,"2025-08-02T10:27:20.325",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810576,1754130440348,"fUST",-1786.55660954,0.00024255,2,"2025-08-02T10:27:20.348",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810577,1754130440368,"fUST",-502.02813044,0.00024255,2,"2025-08-02T10:27:20.368",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810578,1754130440387,"fUST",-359.75344919,0.00024255,2,"2025-08-02T10:27:20.387",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810579,1754130440557,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:20.557",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810580,1754130440586,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:20.586",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810581,1754130440606,"fUST",-458.55669405,0.00024255,2,"2025-08-02T10:27:20.606",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810582,1754130440627,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:20.627",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810583,1754130440646,"fUST",-467.95277359,0.00024255,2,"2025-08-02T10:27:20.646",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810584,1754130440665,"fUST",-199.3499585,0.00024255,2,"2025-08-02T10:27:20.665",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810585,1754130440685,"fUST",-500.0,0.00024255,2,"2025-08-02T10:27:20.685",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810586,1754130440706,"fUST",-300.0,0.00024255,2,"2025-08-02T10:27:20.706",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810587,1754130440727,"fUST",-16606.77,0.00024255,2,"2025-08-02T10:27:20.727",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810588,1754130440748,"fUST",-277813.73448309,0.00024256,2,"2025-08-02T10:27:20.748",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810589,1754130440780,"fUST",-76360.731534,0.00024256,2,"2025-08-02T10:27:20.780",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810594,1754130463568,"fUST",169.63925569,0.00022156,2,"2025-08-02T10:27:43.568",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810603,1754130515764,"fUST",3339.33002029,0.00021739,2,"2025-08-02T10:28:35.764",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810604,1754130515788,"fUST",863.01657352,0.00021739,2,"2025-08-02T10:28:35.788",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810616,1754130614804,"fUST",10000.0,0.00023255,2,"2025-08-02T10:30:14.804",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810646,1754130633225,"fUST",-407.58622087,0.000242,2,"2025-08-02T10:30:33.225",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810648,1754130633235,"fUST",-300.0,0.00024254,2,"2025-08-02T10:30:33.235",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810650,1754130633245,"fUST",-300.0,0.00024254,2,"2025-08-02T10:30:33.245",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810652,1754130633255,"fUST",-300.0,0.00024254,2,"2025-08-02T10:30:33.255",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810654,1754130633264,"fUST",-300.0,0.00024254,2,"2025-08-02T10:30:33.264",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810656,1754130633274,"fUST",-300.0,0.00024254,2,"2025-08-02T10:30:33.274",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810658,1754130633283,"fUST",-1200.0,0.00024254,2,"2025-08-02T10:30:33.283",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810660,1754130633293,"fUST",-160.0,0.00024254,2,"2025-08-02T10:30:33.293",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810662,1754130633303,"fUST",-5247.58739477,0.00024255,2,"2025-08-02T10:30:33.303",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810665,1754130633315,"fUST",-10667.23260523,0.00024255,2,"2025-08-02T10:30:33.315",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810667,1754130633324,"fUST",-4436.92783226,0.00024256,2,"2025-08-02T10:30:33.324",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810669,1754130633335,"fUST",-429.14,0.00024256,2,"2025-08-02T10:30:33.335",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810671,1754130633346,"fUST",-699.79020707,0.00024256,2,"2025-08-02T10:30:33.346",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810673,1754130633358,"fUST",-463.66376798,0.00024256,2,"2025-08-02T10:30:33.358",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810688,1754130638637,"fUST",-2313.951988,0.00024256,2,"2025-08-02T10:30:38.637",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810689,1754130638746,"fUST",-7482.0601876,0.00024256,2,"2025-08-02T10:30:38.746",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810690,1754130638755,"fUST",-1096.90820383,0.00024256,2,"2025-08-02T10:30:38.755",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810691,1754130638765,"fUST",-500.0,0.00024273,2,"2025-08-02T10:30:38.765",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810692,1754130638774,"fUST",-500.0,0.00024273,2,"2025-08-02T10:30:38.774",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810693,1754130638784,"fUST",-524.81598164,0.00024273,2,"2025-08-02T10:30:38.784",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810694,1754130638793,"fUST",-501.62948415,0.00024273,2,"2025-08-02T10:30:38.793",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810695,1754130638802,"fUST",-500.0,0.00024273,2,"2025-08-02T10:30:38.802",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810696,1754130638812,"fUST",-501.01943038,0.00024273,2,"2025-08-02T10:30:38.812",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810697,1754130638821,"fUST",-500.0,0.00024273,2,"2025-08-02T10:30:38.821",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810698,1754130638830,"fUST",-500.0,0.00024273,2,"2025-08-02T10:30:38.830",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810699,1754130638840,"fUST",-505.44698061,0.00024273,2,"2025-08-02T10:30:38.840",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810700,1754130638849,"fUST",-500.0,0.00024273,2,"2025-08-02T10:30:38.849",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810701,1754130638861,"fUST",-500.0,0.00024273,2,"2025-08-02T10:30:38.861",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810702,1754130638870,"fUST",-500.0,0.00024273,2,"2025-08-02T10:30:38.870",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810703,1754130638879,"fUST",-500.0,0.00024273,2,"2025-08-02T10:30:38.879",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810704,1754130638888,"fUST",-500.0,0.00024273,2,"2025-08-02T10:30:38.888",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810705,1754130638898,"fUST",-500.0,0.00024273,2,"2025-08-02T10:30:38.898",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810706,1754130638907,"fUST",-37993.70414682,0.00024273,2,"2025-08-02T10:30:38.907",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810707,1754130638916,"fUST",-3288.27,0.000243,7,"2025-08-02T10:30:38.916",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810708,1754130638925,"fUST",-1553.46,0.000243,7,"2025-08-02T10:30:38.925",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810709,1754130638935,"fUST",-1384.35,0.00024355,2,"2025-08-02T10:30:38.935",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810710,1754130638945,"fUST",-1384.35,0.00024355,2,"2025-08-02T10:30:38.945",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810711,1754130638958,"fUST",-1384.35,0.00024355,2,"2025-08-02T10:30:38.958",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810712,1754130638968,"fUST",-1384.35,0.00024355,2,"2025-08-02T10:30:38.968",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810713,1754130638978,"fUST",-1384.35,0.00024355,2,"2025-08-02T10:30:38.978",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810714,1754130638988,"fUST",-1384.35,0.00024355,2,"2025-08-02T10:30:38.988",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810715,1754130638997,"fUST",-1384.35,0.00024355,2,"2025-08-02T10:30:38.997",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810716,1754130639006,"fUST",-1384.35,0.00024355,2,"2025-08-02T10:30:39.006",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810717,1754130639016,"fUST",-702.84071791,0.00024369,2,"2025-08-02T10:30:39.016",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810718,1754130639026,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.026",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810719,1754130639035,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.035",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810720,1754130639044,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.044",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810721,1754130639054,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.054",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810722,1754130639063,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.063",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810723,1754130639072,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.072",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810724,1754130639081,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.081",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810725,1754130639090,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.090",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810726,1754130639099,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.099",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810727,1754130639108,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.108",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810728,1754130639119,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.119",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810729,1754130639128,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.128",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810730,1754130639137,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.137",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810731,1754130639147,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.147",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810732,1754130639156,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.156",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810733,1754130639165,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.165",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810734,1754130639175,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.175",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810735,1754130639183,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.183",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810736,1754130639192,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.192",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810737,1754130639203,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.203",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810738,1754130639213,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.213",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810739,1754130639222,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.222",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810740,1754130639231,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.231",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810741,1754130639240,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.240",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810742,1754130639249,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.249",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810743,1754130639258,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.258",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810744,1754130639267,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.267",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810745,1754130639276,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.276",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810746,1754130639287,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.287",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810747,1754130639296,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.296",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810748,1754130639306,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.306",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810749,1754130639316,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.316",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810750,1754130639326,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.326",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810751,1754130639336,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.336",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810752,1754130639346,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.346",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810753,1754130639355,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.355",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810754,1754130639364,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.364",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810755,1754130639373,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.373",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810756,1754130639382,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.382",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810757,1754130639391,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.391",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810758,1754130639400,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.400",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810759,1754130639410,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.410",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810760,1754130639419,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.419",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810761,1754130639428,"fUST",-153.0,0.00024369,2,"2025-08-02T10:30:39.428",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810762,1754130639437,"fUST",-1384.35,0.00024372,2,"2025-08-02T10:30:39.437",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810763,1754130639447,"fUST",-1384.35,0.00024399,2,"2025-08-02T10:30:39.447",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810764,1754130639457,"fUST",-151.0,0.000244,9,"2025-08-02T10:30:39.457",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810765,1754130639466,"fUST",-151.0,0.000244,5,"2025-08-02T10:30:39.466",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810766,1754130639475,"fUST",-155.0,0.00024454,2,"2025-08-02T10:30:39.475",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810767,1754130639485,"fUST",-151.0,0.000245,6,"2025-08-02T10:30:39.485",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810768,1754130639498,"fUST",-212.07,0.00024557,7,"2025-08-02T10:30:39.498",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810769,1754130639509,"fUST",-5816.21500338,0.00024557,2,"2025-08-02T10:30:39.509",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810770,1754130639518,"fUST",-720.32116816,0.00024557,2,"2025-08-02T10:30:39.518",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810771,1754130639528,"fUST",-150.0,0.00024568,2,"2025-08-02T10:30:39.528",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810772,1754130639538,"fUST",-275.8,0.000246,2,"2025-08-02T10:30:39.538",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810773,1754130639548,"fUST",-151.0,0.000246,6,"2025-08-02T10:30:39.548",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810774,1754130639557,"fUST",-151.0,0.000246,5,"2025-08-02T10:30:39.557",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810775,1754130639566,"fUST",-422.69727526,0.00024625,2,"2025-08-02T10:30:39.566",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810776,1754130639577,"fUST",-407.58622082,0.00024631,2,"2025-08-02T10:30:39.577",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810777,1754130639587,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.587",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810778,1754130639596,"fUST",-346.42053557,0.00024656,2,"2025-08-02T10:30:39.596",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810779,1754130639606,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.606",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810780,1754130639615,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.615",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810781,1754130639624,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.624",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810782,1754130639634,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.634",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810783,1754130639643,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.643",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810784,1754130639652,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.652",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810785,1754130639661,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.661",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810786,1754130639671,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.671",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810787,1754130639681,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.681",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810788,1754130639690,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.690",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810789,1754130639700,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.700",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810790,1754130639712,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.712",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810791,1754130639722,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.722",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810792,1754130639732,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.732",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810793,1754130639741,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.741",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810794,1754130639751,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.751",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810795,1754130639760,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.760",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810796,1754130639770,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.770",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810797,1754130639780,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.780",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810798,1754130639789,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.789",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810799,1754130639799,"fUST",-1035.41575933,0.00024656,2,"2025-08-02T10:30:39.799",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810800,1754130639808,"fUST",-500.0,0.00024656,2,"2025-08-02T10:30:39.808",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810801,1754130639818,"fUST",-295.27418555,0.00024656,2,"2025-08-02T10:30:39.818",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810802,1754130639827,"fUST",-500.0,0.00024656,2,"2025-08-02T10:30:39.827",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810803,1754130639836,"fUST",-500.0,0.00024656,2,"2025-08-02T10:30:39.836",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810804,1754130639845,"fUST",-300.0,0.00024656,2,"2025-08-02T10:30:39.845",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810805,1754130639855,"fUST",-500.0,0.00024656,2,"2025-08-02T10:30:39.855",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810806,1754130639864,"fUST",-500.0,0.00024656,2,"2025-08-02T10:30:39.864",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810807,1754130639874,"fUST",-1064.99906675,0.00024656,2,"2025-08-02T10:30:39.874",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810808,1754130639997,"fUST",-1064.99906675,0.00024656,2,"2025-08-02T10:30:39.997",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810809,1754130640014,"fUST",-1064.99906675,0.00024656,2,"2025-08-02T10:30:40.014",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810810,1754130640024,"fUST",-1064.99906675,0.00024656,2,"2025-08-02T10:30:40.024",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810811,1754130640034,"fUST",-1064.99906675,0.00024656,2,"2025-08-02T10:30:40.034",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810812,1754130640043,"fUST",-1064.99906675,0.00024656,2,"2025-08-02T10:30:40.043",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810813,1754130640053,"fUST",-1064.99906675,0.00024656,2,"2025-08-02T10:30:40.053",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810815,1754130640062,"fUST",-500.0,0.00024656,2,"2025-08-02T10:30:40.062",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810816,1754130640073,"fUST",-500.0,0.00024656,2,"2025-08-02T10:30:40.073",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810817,1754130640083,"fUST",-250.26803286,0.00024656,2,"2025-08-02T10:30:40.083",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810818,1754130640092,"fUST",-500.0,0.00024656,2,"2025-08-02T10:30:40.092",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810819,1754130640101,"fUST",-1384.35,0.00024656,2,"2025-08-02T10:30:40.101",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810820,1754130640112,"fUST",-1384.35,0.00024656,2,"2025-08-02T10:30:40.112",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810821,1754130640121,"fUST",-1384.35,0.00024656,2,"2025-08-02T10:30:40.121",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810822,1754130640131,"fUST",-1384.35,0.00024656,2,"2025-08-02T10:30:40.131",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810823,1754130640140,"fUST",-1384.35,0.00024656,2,"2025-08-02T10:30:40.140",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810824,1754130640149,"fUST",-1384.35,0.00024656,2,"2025-08-02T10:30:40.149",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810825,1754130640159,"fUST",-1384.35,0.00024656,2,"2025-08-02T10:30:40.159",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810826,1754130640168,"fUST",-1384.35,0.00024656,2,"2025-08-02T10:30:40.168",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810827,1754130640177,"fUST",-1384.35,0.00024656,2,"2025-08-02T10:30:40.177",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810828,1754130640187,"fUST",-1384.35,0.00024656,2,"2025-08-02T10:30:40.187",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810829,1754130640196,"fUST",-1384.35,0.00024656,2,"2025-08-02T10:30:40.196",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810830,1754130640207,"fUST",-1384.35,0.00024656,2,"2025-08-02T10:30:40.207",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810831,1754130640217,"fUST",-1384.35,0.00024656,2,"2025-08-02T10:30:40.217",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810832,1754130640226,"fUST",-1384.37,0.00024656,2,"2025-08-02T10:30:40.226",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810833,1754130640236,"fUST",-212.07,0.00024657,7,"2025-08-02T10:30:40.236",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810834,1754130640245,"fUST",-151.0,0.00024657,7,"2025-08-02T10:30:40.245",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810835,1754130640254,"fUST",-151.0,0.00024657,7,"2025-08-02T10:30:40.254",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810836,1754130640263,"fUST",-151.0,0.00024657,7,"2025-08-02T10:30:40.263",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810837,1754130640272,"fUST",-151.0,0.00024657,7,"2025-08-02T10:30:40.272",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810838,1754130640282,"fUST",-460.94536757,0.00024657,10,"2025-08-02T10:30:40.282",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810839,1754130640291,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.291",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810840,1754130640300,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.300",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810842,1754130640310,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.310",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810843,1754130640318,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.318",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810844,1754130640328,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.328",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810845,1754130640337,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.337",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810846,1754130640346,"fUST",-601.07884967,0.00024657,10,"2025-08-02T10:30:40.346",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810847,1754130640355,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.355",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810848,1754130640364,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.364",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810849,1754130640373,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.373",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810850,1754130640382,"fUST",-500.0,0.00024657,10,"2025-08-02T10:30:40.382",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810851,1754130640391,"fUST",-500.0,0.00024657,10,"2025-08-02T10:30:40.391",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810852,1754130640400,"fUST",-500.0,0.00024657,10,"2025-08-02T10:30:40.400",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810853,1754130640410,"fUST",-500.0,0.00024657,10,"2025-08-02T10:30:40.410",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810854,1754130640419,"fUST",-500.0,0.00024657,10,"2025-08-02T10:30:40.419",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810855,1754130640428,"fUST",-552.05,0.00024657,10,"2025-08-02T10:30:40.428",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810856,1754130640437,"fUST",-151.0,0.00024657,7,"2025-08-02T10:30:40.437",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810857,1754130640446,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.446",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810858,1754130640460,"fUST",-411.17606372,0.00024657,10,"2025-08-02T10:30:40.460",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810859,1754130640469,"fUST",-26.38209951,0.00024657,7,"2025-08-02T10:30:40.469",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810860,1754130640485,"fUST",-127.80083349,0.00024657,7,"2025-08-02T10:30:40.485",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810861,1754130640494,"fUST",-154.182933,0.00024657,7,"2025-08-02T10:30:40.494",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810862,1754130640508,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.508",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810863,1754130640517,"fUST",-319.6297667,0.00024657,10,"2025-08-02T10:30:40.517",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810864,1754130640526,"fUST",-334.42189072,0.00024657,10,"2025-08-02T10:30:40.526",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810865,1754130640538,"fUST",-125.57810928,0.00024657,10,"2025-08-02T10:30:40.538",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810866,1754130640547,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.547",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810867,1754130640557,"fUST",-512.50085656,0.00024657,10,"2025-08-02T10:30:40.557",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810868,1754130640567,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.567",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810869,1754130640579,"fUST",-128.6774103,0.00024657,10,"2025-08-02T10:30:40.579",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810870,1754130640591,"fUST",-331.3225897,0.00024657,10,"2025-08-02T10:30:40.591",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810871,1754130640600,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.600",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810872,1754130640610,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.610",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810873,1754130640619,"fUST",-245.1817976,0.00024657,10,"2025-08-02T10:30:40.619",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810874,1754130640631,"fUST",-72.07336947,0.00024657,10,"2025-08-02T10:30:40.631",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810875,1754130640640,"fUST",-524.73214164,0.00024657,10,"2025-08-02T10:30:40.640",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810876,1754130640650,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.650",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810877,1754130640659,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.659",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810878,1754130640669,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.669",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810879,1754130640678,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.678",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810880,1754130640687,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.687",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810881,1754130640697,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.697",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810882,1754130640710,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.710",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810883,1754130640720,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.720",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810884,1754130640729,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.729",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810885,1754130640739,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.739",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810886,1754130640748,"fUST",-502.22799852,0.00024657,10,"2025-08-02T10:30:40.748",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810887,1754130640757,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.757",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810888,1754130640767,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.767",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810889,1754130640776,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.776",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810890,1754130640785,"fUST",-473.47910638,0.00024657,10,"2025-08-02T10:30:40.785",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810891,1754130640794,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.794",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810892,1754130640804,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.804",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810893,1754130640814,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.814",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810894,1754130640826,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.826",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810895,1754130640835,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.835",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810896,1754130640845,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.845",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810898,1754130640854,"fUST",-507.08629638,0.00024657,10,"2025-08-02T10:30:40.854",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810900,1754130640864,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.864",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810901,1754130640875,"fUST",-527.68955278,0.00024657,10,"2025-08-02T10:30:40.875",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810903,1754130640885,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.885",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810905,1754130640894,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.894",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810907,1754130640904,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.904",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810909,1754130640913,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.913",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810911,1754130640922,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.922",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810913,1754130640932,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.932",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810915,1754130640941,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.941",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810918,1754130640952,"fUST",-232.80795498,0.00024657,10,"2025-08-02T10:30:40.952",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810919,1754130640961,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.961",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810921,1754130640970,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.970",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810923,1754130640979,"fUST",-151.0,0.00024657,7,"2025-08-02T10:30:40.979",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810925,1754130640988,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.988",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810927,1754130640997,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:40.997",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810929,1754130641007,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.007",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810931,1754130641016,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.016",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810933,1754130641024,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.024",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810935,1754130641033,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.033",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810937,1754130641042,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.042",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810939,1754130641052,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.052",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810941,1754130641061,"fUST",-468.64051163,0.00024657,10,"2025-08-02T10:30:41.061",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810943,1754130641070,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.070",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810945,1754130641079,"fUST",-500.0,0.00024657,10,"2025-08-02T10:30:41.079",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810947,1754130641089,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.089",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810949,1754130641098,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.098",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810951,1754130641107,"fUST",-464.3753645,0.00024657,10,"2025-08-02T10:30:41.107",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810953,1754130641116,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.116",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810955,1754130641125,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.125",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810957,1754130641134,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.134",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810959,1754130641143,"fUST",-473.06860338,0.00024657,10,"2025-08-02T10:30:41.143",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810961,1754130641153,"fUST",-461.23788668,0.00024657,10,"2025-08-02T10:30:41.153",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810963,1754130641162,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.162",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810965,1754130641171,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.171",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810967,1754130641180,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.180",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810969,1754130641190,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.190",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810971,1754130641200,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.200",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810973,1754130641209,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.209",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810975,1754130641218,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.218",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810977,1754130641227,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.227",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810979,1754130641236,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.236",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810981,1754130641251,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.251",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810984,1754130641263,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.263",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810985,1754130641271,"fUST",-568.69846706,0.00024657,10,"2025-08-02T10:30:41.271",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810987,1754130641281,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.281",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810989,1754130641290,"fUST",-461.21997159,0.00024657,10,"2025-08-02T10:30:41.290",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810992,1754130641300,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.300",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810993,1754130641309,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.309",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810996,1754130641319,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.319",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810997,1754130641328,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.328",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376810999,1754130641337,"fUST",-463.10560113,0.00024657,10,"2025-08-02T10:30:41.337",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811001,1754130641346,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.346",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811003,1754130641355,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.355",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811005,1754130641364,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.364",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811007,1754130641373,"fUST",-343.67648753,0.00024657,10,"2025-08-02T10:30:41.373",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811009,1754130641382,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.382",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811011,1754130641391,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.391",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811013,1754130641401,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.401",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811015,1754130641411,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.411",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811017,1754130641420,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.420",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811019,1754130641429,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.429",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811021,1754130641438,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.438",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811023,1754130641448,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.448",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811026,1754130641459,"fUST",-417.39336558,0.00024657,7,"2025-08-02T10:30:41.459",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811027,1754130641467,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.467",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811030,1754130641477,"fUST",-251.31249488,0.00024657,10,"2025-08-02T10:30:41.477",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811031,1754130641487,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.487",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811033,1754130641500,"fUST",-462.3550142,0.00024657,10,"2025-08-02T10:30:41.500",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811035,1754130641509,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.509",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811037,1754130641519,"fUST",-460.0,0.00024657,3,"2025-08-02T10:30:41.519",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811039,1754130641528,"fUST",-460.0,0.00024657,3,"2025-08-02T10:30:41.528",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811041,1754130641538,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.538",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811043,1754130641547,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.547",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811045,1754130641556,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.556",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811048,1754130641567,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.567",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811049,1754130641575,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.575",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811052,1754130641586,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.586",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811054,1754130641595,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.595",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811056,1754130641604,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.604",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811058,1754130641614,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.614",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811060,1754130641623,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.623",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811062,1754130641632,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.632",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811064,1754130641642,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.642",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811066,1754130641651,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.651",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811068,1754130641662,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.662",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811069,1754130641672,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.672",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811072,1754130641682,"fUST",-349.1839955,0.00024657,10,"2025-08-02T10:30:41.682",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811073,1754130641693,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.693",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811075,1754130641704,"fUST",-460.91880732,0.00024657,10,"2025-08-02T10:30:41.704",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811077,1754130641713,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.713",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811079,1754130641722,"fUST",-460.44513888,0.00024657,10,"2025-08-02T10:30:41.722",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811081,1754130641732,"fUST",-462.12925686,0.00024657,10,"2025-08-02T10:30:41.732",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811083,1754130641742,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.742",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811085,1754130641751,"fUST",-460.88695694,0.00024657,10,"2025-08-02T10:30:41.751",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811087,1754130641760,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.760",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811089,1754130641769,"fUST",-464.41813362,0.00024657,10,"2025-08-02T10:30:41.769",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811091,1754130641779,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.779",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811093,1754130641787,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.787",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811095,1754130641797,"fUST",-169.89901445,0.00024657,10,"2025-08-02T10:30:41.797",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811097,1754130641807,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.807",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811099,1754130641816,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.816",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811101,1754130641826,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.826",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811103,1754130641835,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.835",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811105,1754130641844,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.844",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811107,1754130641853,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.853",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811109,1754130641862,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.862",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811111,1754130641871,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.871",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811113,1754130641880,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.880",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811115,1754130641889,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.889",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811116,1754130641899,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.899",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811118,1754130641908,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.908",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811120,1754130641918,"fUST",-464.45843611,0.00024657,10,"2025-08-02T10:30:41.918",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811123,1754130641928,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.928",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811124,1754130641937,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.937",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811126,1754130641947,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.947",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811128,1754130641959,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.959",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811130,1754130641968,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.968",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811132,1754130641977,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.977",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811134,1754130641987,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.987",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811136,1754130641996,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:41.996",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811138,1754130642006,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.006",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811140,1754130642016,"fUST",-383.83442842,0.00024657,10,"2025-08-02T10:30:42.016",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811142,1754130642025,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.025",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811144,1754130642035,"fUST",-461.16529504,0.00024657,10,"2025-08-02T10:30:42.035",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811146,1754130642044,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.044",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811148,1754130642054,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.054",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811150,1754130642063,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.063",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811152,1754130642072,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.072",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811154,1754130642081,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.081",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811156,1754130642090,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.090",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811158,1754130642099,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.099",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811160,1754130642108,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.108",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811162,1754130642117,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.117",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811164,1754130642126,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.126",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811166,1754130642137,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.137",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811168,1754130642146,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.146",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811170,1754130642156,"fUST",-238.47,0.00024657,10,"2025-08-02T10:30:42.156",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811172,1754130642166,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.166",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811174,1754130642176,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.176",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811176,1754130642185,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.185",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811179,1754130642194,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.194",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811180,1754130642205,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.205",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811182,1754130642214,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.214",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811184,1754130642224,"fUST",-307.11128887,0.00024657,10,"2025-08-02T10:30:42.224",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811186,1754130642233,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.233",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811188,1754130642242,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.242",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811190,1754130642251,"fUST",-564.62,0.00024657,10,"2025-08-02T10:30:42.251",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811192,1754130642261,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.261",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811194,1754130642270,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.270",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811196,1754130642280,"fUST",-460.8673733,0.00024657,10,"2025-08-02T10:30:42.280",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811198,1754130642290,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.290",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811211,1754130642393,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.393",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811213,1754130642403,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.403",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811215,1754130642412,"fUST",-471.28142873,0.00024657,10,"2025-08-02T10:30:42.412",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811217,1754130642421,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.421",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811219,1754130642431,"fUST",-335.36832875,0.00024657,10,"2025-08-02T10:30:42.431",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811221,1754130642440,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.440",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811222,1754130642452,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.452",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811224,1754130642461,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.461",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811226,1754130642470,"fUST",-469.67885885,0.00024657,10,"2025-08-02T10:30:42.470",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811228,1754130642480,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.480",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811230,1754130642489,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.489",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811232,1754130642499,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.499",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811234,1754130642511,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.511",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811236,1754130642521,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.521",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811238,1754130642532,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.532",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811240,1754130642543,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.543",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811243,1754130642554,"fUST",-242.86322468,0.00024657,10,"2025-08-02T10:30:42.554",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811244,1754130642566,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.566",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811246,1754130642576,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.576",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811248,1754130642587,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.587",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811251,1754130642603,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.603",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811253,1754130642614,"fUST",-469.39277597,0.00024657,10,"2025-08-02T10:30:42.614",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811255,1754130642625,"fUST",-293.32476617,0.00024657,10,"2025-08-02T10:30:42.625",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811257,1754130642636,"fUST",-150.11831949,0.00024657,10,"2025-08-02T10:30:42.636",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811259,1754130642648,"fUST",-475.61987915,0.00024657,10,"2025-08-02T10:30:42.648",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811261,1754130642658,"fUST",-188.25214472,0.00024657,10,"2025-08-02T10:30:42.658",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811263,1754130642669,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.669",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811265,1754130642679,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.679",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811267,1754130642689,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.689",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811269,1754130642701,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.701",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811271,1754130642715,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.715",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811273,1754130642727,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.727",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811275,1754130642737,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.737",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811277,1754130642747,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.747",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811279,1754130642757,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.757",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811281,1754130642767,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.767",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811283,1754130642776,"fUST",-535.76689433,0.00024657,10,"2025-08-02T10:30:42.776",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811285,1754130642785,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.785",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811287,1754130642795,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.795",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811289,1754130642804,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.804",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811291,1754130642814,"fUST",-497.29804953,0.00024657,10,"2025-08-02T10:30:42.814",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811293,1754130642823,"fUST",-464.85680174,0.00024657,10,"2025-08-02T10:30:42.823",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811295,1754130642832,"fUST",-461.72381398,0.00024657,10,"2025-08-02T10:30:42.832",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811297,1754130642842,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.842",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811299,1754130642851,"fUST",-172.0,0.00024657,3,"2025-08-02T10:30:42.851",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811301,1754130642862,"fUST",-172.0,0.00024657,3,"2025-08-02T10:30:42.862",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811303,1754130642872,"fUST",-172.0,0.00024657,3,"2025-08-02T10:30:42.872",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811305,1754130642882,"fUST",-174.0169815,0.00024657,3,"2025-08-02T10:30:42.882",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811307,1754130642891,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:42.891",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811309,1754130642901,"fUST",-426.24666973,0.00024657,3,"2025-08-02T10:30:42.901",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811311,1754130642910,"fUST",-1756.0,0.00024657,3,"2025-08-02T10:30:42.910",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811313,1754130642920,"fUST",-1756.0,0.00024657,3,"2025-08-02T10:30:42.920",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811315,1754130642929,"fUST",-500.0,0.00024657,10,"2025-08-02T10:30:42.929",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811317,1754130642938,"fUST",-282.24,0.00024657,10,"2025-08-02T10:30:42.938",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811318,1754130642948,"fUST",-1756.0,0.00024657,3,"2025-08-02T10:30:42.948",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811320,1754130642962,"fUST",-1756.0,0.00024657,3,"2025-08-02T10:30:42.962",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811322,1754130642973,"fUST",-1090.63469988,0.00024657,3,"2025-08-02T10:30:42.973",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811325,1754130642983,"fUST",-152.0,0.00024657,3,"2025-08-02T10:30:42.983",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811326,1754130642993,"fUST",-152.0,0.00024657,3,"2025-08-02T10:30:42.993",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811328,1754130643002,"fUST",-152.0,0.00024657,3,"2025-08-02T10:30:43.002",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811330,1754130643012,"fUST",-462.9154054,0.00024657,10,"2025-08-02T10:30:43.012",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811332,1754130643021,"fUST",-152.0,0.00024657,3,"2025-08-02T10:30:43.021",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811334,1754130643030,"fUST",-152.0,0.00024657,3,"2025-08-02T10:30:43.030",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811336,1754130643039,"fUST",-152.0,0.00024657,3,"2025-08-02T10:30:43.039",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811338,1754130643048,"fUST",-152.0,0.00024657,3,"2025-08-02T10:30:43.048",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811340,1754130643058,"fUST",-152.0,0.00024657,3,"2025-08-02T10:30:43.058",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811342,1754130643068,"fUST",-152.0,0.00024657,3,"2025-08-02T10:30:43.068",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811344,1754130643077,"fUST",-152.0,0.00024657,3,"2025-08-02T10:30:43.077",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811346,1754130643086,"fUST",-461.42814951,0.00024657,10,"2025-08-02T10:30:43.086",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811348,1754130643095,"fUST",-152.0,0.00024657,3,"2025-08-02T10:30:43.095",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811350,1754130643104,"fUST",-152.0,0.00024657,3,"2025-08-02T10:30:43.104",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811352,1754130643113,"fUST",-152.0,0.00024657,3,"2025-08-02T10:30:43.113",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811354,1754130643122,"fUST",-330.2981824,0.00024657,3,"2025-08-02T10:30:43.122",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811357,1754130643132,"fUST",-152.0,0.00024657,3,"2025-08-02T10:30:43.132",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811360,1754130643141,"fUST",-325.0,0.00024657,3,"2025-08-02T10:30:43.141",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811363,1754130643150,"fUST",-152.0,0.00024657,3,"2025-08-02T10:30:43.150",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811365,1754130643158,"fUST",-462.26690476,0.00024657,10,"2025-08-02T10:30:43.158",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811368,1754130643168,"fUST",-152.0,0.00024657,3,"2025-08-02T10:30:43.168",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811370,1754130643177,"fUST",-154.23299487,0.00024657,3,"2025-08-02T10:30:43.177",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811372,1754130643187,"fUST",-152.0,0.00024657,3,"2025-08-02T10:30:43.187",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811374,1754130643196,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.196",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811376,1754130643209,"fUST",-462.80880441,0.00024657,10,"2025-08-02T10:30:43.209",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811378,1754130643218,"fUST",-152.0,0.00024657,3,"2025-08-02T10:30:43.218",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811380,1754130643227,"fUST",-157.17215991,0.00024657,3,"2025-08-02T10:30:43.227",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811382,1754130643236,"fUST",-463.40792167,0.00024657,10,"2025-08-02T10:30:43.236",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811384,1754130643245,"fUST",-462.48245407,0.00024657,10,"2025-08-02T10:30:43.245",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811386,1754130643255,"fUST",-599.43040557,0.00024657,10,"2025-08-02T10:30:43.255",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811388,1754130643264,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.264",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811390,1754130643273,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.273",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811393,1754130643283,"fUST",-527.02465094,0.00024657,10,"2025-08-02T10:30:43.283",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811395,1754130643291,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.291",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811397,1754130643300,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.300",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811399,1754130643310,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.310",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811401,1754130643319,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.319",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811403,1754130643329,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.329",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811405,1754130643338,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.338",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811407,1754130643347,"fUST",-155.99,0.00024657,10,"2025-08-02T10:30:43.347",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811409,1754130643356,"fUST",-461.3091942,0.00024657,10,"2025-08-02T10:30:43.356",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811411,1754130643365,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.365",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811413,1754130643375,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.375",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811415,1754130643384,"fUST",-353.88476114,0.00024657,10,"2025-08-02T10:30:43.384",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811417,1754130643393,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.393",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811419,1754130643402,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.402",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811421,1754130643411,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.411",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811423,1754130643420,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.420",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811425,1754130643429,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.429",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811427,1754130643438,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.438",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811429,1754130643447,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.447",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811431,1754130643459,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.459",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811433,1754130643469,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.469",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811435,1754130643477,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.477",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811437,1754130643488,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.488",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811439,1754130643504,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.504",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811442,1754130643517,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.517",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811444,1754130643530,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.530",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811447,1754130643544,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.544",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811449,1754130643555,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.555",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811451,1754130643567,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.567",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811453,1754130643581,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.581",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811455,1754130643592,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.592",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811458,1754130643606,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.606",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811460,1754130643618,"fUST",-384.06,0.00024657,10,"2025-08-02T10:30:43.618",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811462,1754130643631,"fUST",-461.49518306,0.00024657,10,"2025-08-02T10:30:43.631",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811465,1754130643643,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.643",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811467,1754130643656,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.656",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811469,1754130643669,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.669",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811472,1754130643683,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.683",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811474,1754130643696,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.696",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811476,1754130643713,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.713",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811479,1754130643726,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.726",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811481,1754130643739,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.739",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811483,1754130643751,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.751",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811485,1754130643764,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.764",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811488,1754130643777,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.777",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811490,1754130643790,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.790",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811493,1754130643804,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.804",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811496,1754130643815,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.815",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811500,1754130643825,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.825",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811502,1754130643837,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.837",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811504,1754130643848,"fUST",-284.43633917,0.00024657,10,"2025-08-02T10:30:43.848",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811506,1754130643860,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.860",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811509,1754130643872,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.872",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811511,1754130643885,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.885",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811513,1754130643897,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.897",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811515,1754130643908,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.908",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811518,1754130643921,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.921",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811520,1754130643933,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.933",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811523,1754130643946,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.946",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811525,1754130643962,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.962",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811527,1754130643974,"fUST",-259.09522382,0.00024657,10,"2025-08-02T10:30:43.974",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811529,1754130643984,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.984",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811531,1754130643995,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:43.995",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811533,1754130644006,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.006",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811536,1754130644018,"fUST",-340.56753612,0.00024657,10,"2025-08-02T10:30:44.018",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811538,1754130644031,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.031",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811540,1754130644045,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.045",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811543,1754130644057,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.057",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811545,1754130644069,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.069",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811547,1754130644080,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.080",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811549,1754130644091,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.091",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811551,1754130644102,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.102",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811554,1754130644114,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.114",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811556,1754130644127,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.127",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811558,1754130644143,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.143",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811560,1754130644155,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.155",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811562,1754130644166,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.166",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811564,1754130644177,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.177",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811566,1754130644188,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.188",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811569,1754130644200,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.200",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811571,1754130644213,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.213",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811573,1754130644231,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.231",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811575,1754130644246,"fUST",-463.27187243,0.00024657,10,"2025-08-02T10:30:44.246",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811577,1754130644258,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.258",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811579,1754130644269,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.269",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811581,1754130644280,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.280",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811583,1754130644291,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.291",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811586,1754130644303,"fUST",-422.39967705,0.00024657,10,"2025-08-02T10:30:44.303",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811588,1754130644314,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.314",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811590,1754130644325,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.325",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811592,1754130644336,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.336",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811594,1754130644348,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.348",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811596,1754130644359,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.359",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811598,1754130644371,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.371",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811601,1754130644382,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.382",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811603,1754130644393,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.393",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811605,1754130644404,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.404",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811607,1754130644415,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.415",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811609,1754130644426,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.426",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811611,1754130644438,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.438",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811614,1754130644448,"fUST",-408.97584721,0.00024657,10,"2025-08-02T10:30:44.448",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811616,1754130644461,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.461",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811618,1754130644472,"fUST",-461.75218552,0.00024657,10,"2025-08-02T10:30:44.472",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811620,1754130644482,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.482",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811622,1754130644494,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.494",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811624,1754130644505,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.505",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811626,1754130644519,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.519",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811629,1754130644530,"fUST",-462.47364132,0.00024657,10,"2025-08-02T10:30:44.530",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811631,1754130644542,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.542",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811633,1754130644553,"fUST",-464.4841895,0.00024657,10,"2025-08-02T10:30:44.553",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811635,1754130644564,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.564",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811637,1754130644574,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.574",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811638,1754130644617,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.617",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811639,1754130644628,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.628",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811640,1754130644639,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.639",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811641,1754130644650,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.650",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811642,1754130644661,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.661",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811643,1754130644672,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.672",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811644,1754130644683,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.683",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811645,1754130644695,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.695",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811646,1754130644708,"fUST",-364.62272462,0.00024657,10,"2025-08-02T10:30:44.708",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811647,1754130644720,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.720",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811648,1754130644732,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.732",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811649,1754130644743,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.743",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811650,1754130644755,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.755",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811651,1754130644767,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.767",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811652,1754130644778,"fUST",-472.96393168,0.00024657,10,"2025-08-02T10:30:44.778",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811653,1754130644789,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.789",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811654,1754130644799,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.799",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811655,1754130644808,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.808",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811656,1754130644817,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.817",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811657,1754130644827,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.827",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811673,1754130644983,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:44.983",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811675,1754130644995,"fUST",-471.91796571,0.00024657,10,"2025-08-02T10:30:44.995",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811677,1754130645005,"fUST",-428.9728489,0.00024657,10,"2025-08-02T10:30:45.005",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811679,1754130645015,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.015",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811681,1754130645024,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.024",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811683,1754130645034,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.034",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811685,1754130645043,"fUST",-462.63813508,0.00024657,10,"2025-08-02T10:30:45.043",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811687,1754130645052,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.052",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811689,1754130645061,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.061",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811691,1754130645070,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.070",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811692,1754130645080,"fUST",-534.73633369,0.00024657,10,"2025-08-02T10:30:45.080",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811694,1754130645090,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.090",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811697,1754130645100,"fUST",-463.00998728,0.00024657,10,"2025-08-02T10:30:45.100",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811699,1754130645110,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.110",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811700,1754130645119,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.119",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811702,1754130645129,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.129",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811705,1754130645139,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.139",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811706,1754130645148,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.148",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811708,1754130645157,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.157",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811711,1754130645167,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.167",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811712,1754130645176,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.176",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811714,1754130645186,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.186",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811716,1754130645195,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.195",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811718,1754130645206,"fUST",-291.39076392,0.00024657,10,"2025-08-02T10:30:45.206",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811720,1754130645215,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.215",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811722,1754130645224,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.224",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811724,1754130645234,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.234",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811726,1754130645244,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.244",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811728,1754130645253,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.253",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811730,1754130645262,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.262",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811731,1754130645271,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.271",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811734,1754130645280,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.280",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811735,1754130645290,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.290",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811737,1754130645299,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.299",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811739,1754130645309,"fUST",-207.79,0.00024657,10,"2025-08-02T10:30:45.309",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811741,1754130645318,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.318",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811743,1754130645326,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.326",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811745,1754130645335,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.335",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811747,1754130645345,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.345",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811749,1754130645355,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.355",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811751,1754130645364,"fUST",-522.77533732,0.00024657,10,"2025-08-02T10:30:45.364",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811753,1754130645374,"fUST",-471.53444114,0.00024657,10,"2025-08-02T10:30:45.374",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811755,1754130645383,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.383",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811757,1754130645392,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.392",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811759,1754130645402,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.402",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811761,1754130645411,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.411",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811763,1754130645420,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.420",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811764,1754130645429,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.429",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811766,1754130645438,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.438",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811768,1754130645448,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.448",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811771,1754130645459,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.459",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811772,1754130645468,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.468",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811774,1754130645478,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.478",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811776,1754130645490,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.490",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811778,1754130645500,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.500",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811780,1754130645515,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.515",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811782,1754130645525,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.525",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811784,1754130645536,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.536",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811786,1754130645545,"fUST",-552.8,0.00024657,10,"2025-08-02T10:30:45.545",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811788,1754130645555,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.555",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811790,1754130645564,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.564",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811792,1754130645574,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.574",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811794,1754130645584,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.584",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811796,1754130645593,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.593",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811798,1754130645602,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.602",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811800,1754130645611,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.611",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811802,1754130645620,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.620",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811804,1754130645629,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.629",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811806,1754130645638,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.638",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811808,1754130645648,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.648",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811810,1754130645657,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.657",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811812,1754130645666,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.666",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811814,1754130645675,"fUST",-326.05558517,0.00024657,10,"2025-08-02T10:30:45.675",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811816,1754130645684,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.684",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811818,1754130645694,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.694",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811820,1754130645703,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.703",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811822,1754130645714,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.714",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811824,1754130645723,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.723",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811826,1754130645732,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.732",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811828,1754130645742,"fUST",-472.57,0.00024657,10,"2025-08-02T10:30:45.742",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811830,1754130645751,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.751",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811832,1754130645761,"fUST",-525.32,0.00024657,10,"2025-08-02T10:30:45.761",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811833,1754130645770,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.770",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811835,1754130645779,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.779",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811837,1754130645788,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.788",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811839,1754130645797,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.797",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811841,1754130645807,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.807",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811843,1754130645816,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.816",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811845,1754130645826,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.826",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811847,1754130645835,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.835",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811849,1754130645845,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.845",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811851,1754130645854,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.854",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811853,1754130645864,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.864",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811855,1754130645873,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.873",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811857,1754130645883,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.883",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811859,1754130645893,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.893",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811861,1754130645902,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.902",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811863,1754130645911,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.911",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811865,1754130645922,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.922",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811867,1754130645931,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.931",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811869,1754130645940,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.940",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811871,1754130645950,"fUST",-416.74394416,0.00024657,10,"2025-08-02T10:30:45.950",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811873,1754130645961,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.961",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811875,1754130645970,"fUST",-296.6,0.00024657,10,"2025-08-02T10:30:45.970",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811877,1754130645979,"fUST",-196.36196521,0.00024657,10,"2025-08-02T10:30:45.979",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811879,1754130645988,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:45.988",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811881,1754130645997,"fUST",-461.81384529,0.00024657,10,"2025-08-02T10:30:45.997",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811883,1754130646006,"fUST",-461.02685266,0.00024657,10,"2025-08-02T10:30:46.006",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811885,1754130646017,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.017",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811887,1754130646028,"fUST",-462.92546847,0.00024657,10,"2025-08-02T10:30:46.028",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811889,1754130646041,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.041",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811891,1754130646050,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.050",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811894,1754130646060,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.060",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811896,1754130646069,"fUST",-164.09919153,0.00024657,10,"2025-08-02T10:30:46.069",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811898,1754130646078,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.078",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811900,1754130646086,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.086",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811902,1754130646095,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.095",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811903,1754130646105,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.105",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811906,1754130646114,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.114",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811908,1754130646124,"fUST",-360.21536538,0.00024657,10,"2025-08-02T10:30:46.124",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811909,1754130646133,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.133",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811911,1754130646142,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.142",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811913,1754130646151,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.151",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811916,1754130646160,"fUST",-461.42814951,0.00024657,10,"2025-08-02T10:30:46.160",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811918,1754130646169,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.169",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811920,1754130646179,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.179",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811922,1754130646188,"fUST",-441.87350051,0.00024657,10,"2025-08-02T10:30:46.188",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811924,1754130646198,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.198",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811926,1754130646210,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.210",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811928,1754130646220,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.220",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811930,1754130646229,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.229",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811932,1754130646239,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.239",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811934,1754130646248,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.248",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811936,1754130646257,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.257",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811938,1754130646266,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.266",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811940,1754130646275,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.275",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811942,1754130646285,"fUST",-329.07869915,0.00024657,10,"2025-08-02T10:30:46.285",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811944,1754130646297,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.297",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811946,1754130646307,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.307",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811948,1754130646317,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.317",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811950,1754130646326,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.326",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811952,1754130646334,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.334",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811954,1754130646344,"fUST",-238.67166047,0.00024657,10,"2025-08-02T10:30:46.344",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811956,1754130646354,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.354",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811958,1754130646363,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.363",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811960,1754130646372,"fUST",-276.52722107,0.00024657,10,"2025-08-02T10:30:46.372",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811962,1754130646381,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.381",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811964,1754130646390,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.390",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811966,1754130646399,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.399",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811968,1754130646408,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.408",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811970,1754130646418,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.418",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811972,1754130646427,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.427",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811974,1754130646436,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.436",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811976,1754130646446,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.446",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811978,1754130646456,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.456",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811980,1754130646465,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.465",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811981,1754130646475,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.475",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811983,1754130646484,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.484",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811985,1754130646495,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.495",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811988,1754130646505,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.505",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811989,1754130646516,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.516",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811991,1754130646525,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.525",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811993,1754130646536,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.536",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811995,1754130646546,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.546",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376811997,1754130646555,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.555",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812000,1754130646564,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.564",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812002,1754130646573,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.573",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812004,1754130646583,"fUST",-316.7,0.00024657,10,"2025-08-02T10:30:46.583",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812006,1754130646593,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.593",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812008,1754130646602,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.602",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812010,1754130646612,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.612",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812012,1754130646621,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.621",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812014,1754130646631,"fUST",-310.48121328,0.00024657,10,"2025-08-02T10:30:46.631",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812016,1754130646639,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.639",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812018,1754130646648,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.648",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812020,1754130646658,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.658",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812022,1754130646667,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.667",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812024,1754130646676,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.676",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812026,1754130646685,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.685",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812028,1754130646694,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.694",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812030,1754130646706,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.706",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812032,1754130646715,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.715",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812034,1754130646726,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.726",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812036,1754130646735,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.735",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812038,1754130646744,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.744",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812040,1754130646753,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.753",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812042,1754130646763,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.763",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812044,1754130646772,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.772",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812046,1754130646782,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.782",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812048,1754130646791,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.791",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812050,1754130646800,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.800",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812052,1754130646809,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.809",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812054,1754130646819,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.819",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812056,1754130646828,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.828",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812058,1754130646838,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.838",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812060,1754130646847,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.847",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812062,1754130646855,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.855",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812064,1754130646865,"fUST",-222.4,0.00024657,10,"2025-08-02T10:30:46.865",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812066,1754130646874,"fUST",-461.05427693,0.00024657,10,"2025-08-02T10:30:46.874",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812068,1754130646883,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.883",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812070,1754130646892,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.892",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812072,1754130646901,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.901",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812074,1754130646910,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.910",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812076,1754130646919,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.919",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812078,1754130646928,"fUST",-312.59,0.00024657,10,"2025-08-02T10:30:46.928",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812080,1754130646937,"fUST",-354.97455592,0.00024657,10,"2025-08-02T10:30:46.937",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812082,1754130646946,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.946",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812084,1754130646956,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.956",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812086,1754130646965,"fUST",-462.82869127,0.00024657,10,"2025-08-02T10:30:46.965",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812088,1754130646974,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.974",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812090,1754130646983,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.983",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812092,1754130646993,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:46.993",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812094,1754130647002,"fUST",-461.67762094,0.00024657,10,"2025-08-02T10:30:47.002",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812096,1754130647011,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.011",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812097,1754130647020,"fUST",-446.68995042,0.00024657,10,"2025-08-02T10:30:47.020",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812100,1754130647031,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.031",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812102,1754130647040,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.040",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812104,1754130647050,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.050",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812105,1754130647058,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.058",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812107,1754130647068,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.068",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812109,1754130647077,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.077",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812111,1754130647086,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.086",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812113,1754130647095,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.095",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812115,1754130647106,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.106",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812117,1754130647116,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.116",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812119,1754130647125,"fUST",-219.61239014,0.00024657,10,"2025-08-02T10:30:47.125",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812121,1754130647134,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.134",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812123,1754130647143,"fUST",-412.8133546,0.00024657,10,"2025-08-02T10:30:47.143",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812125,1754130647152,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.152",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812127,1754130647162,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.162",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812129,1754130647171,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.171",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812131,1754130647180,"fUST",-461.4049417,0.00024657,10,"2025-08-02T10:30:47.180",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812133,1754130647190,"fUST",-463.10907313,0.00024657,10,"2025-08-02T10:30:47.190",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812134,1754130647199,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.199",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812135,1754130647209,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.209",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812136,1754130647219,"fUST",-460.92687533,0.00024657,10,"2025-08-02T10:30:47.219",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812137,1754130647228,"fUST",-461.51566471,0.00024657,10,"2025-08-02T10:30:47.228",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812138,1754130647237,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.237",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812139,1754130647247,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.247",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812140,1754130647257,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.257",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812141,1754130647267,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.267",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812143,1754130647277,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.277",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812145,1754130647287,"fUST",-464.45714416,0.00024657,10,"2025-08-02T10:30:47.287",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812147,1754130647297,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.297",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812149,1754130647306,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.306",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812151,1754130647315,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.315",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812153,1754130647325,"fUST",-191.87,0.00024657,10,"2025-08-02T10:30:47.325",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812155,1754130647335,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.335",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812157,1754130647344,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.344",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812159,1754130647354,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.354",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812161,1754130647363,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.363",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812163,1754130647372,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.372",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812165,1754130647380,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.380",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812167,1754130647389,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.389",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812169,1754130647398,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.398",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812171,1754130647407,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.407",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812173,1754130647416,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.416",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812175,1754130647426,"fUST",-426.86633917,0.00024657,10,"2025-08-02T10:30:47.426",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812177,1754130647435,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.435",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812179,1754130647444,"fUST",-460.59182035,0.00024657,10,"2025-08-02T10:30:47.444",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812181,1754130647453,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.453",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812183,1754130647465,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.465",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812185,1754130647474,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.474",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812187,1754130647483,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.483",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812189,1754130647495,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.495",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812191,1754130647504,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.504",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812193,1754130647513,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.513",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812195,1754130647522,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.522",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812197,1754130647531,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.531",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812199,1754130647541,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.541",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812201,1754130647550,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.550",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812203,1754130647560,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.560",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812205,1754130647570,"fUST",-591.1908632,0.00024657,10,"2025-08-02T10:30:47.570",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812207,1754130647580,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.580",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812208,1754130647589,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.589",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812210,1754130647599,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.599",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812212,1754130647608,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.608",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812214,1754130647617,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.617",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812216,1754130647627,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.627",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812219,1754130647638,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.638",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812221,1754130647647,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.647",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812223,1754130647656,"fUST",-356.09411359,0.00024657,10,"2025-08-02T10:30:47.656",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812225,1754130647666,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.666",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812226,1754130647675,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.675",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812229,1754130647685,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.685",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812241,1754130647793,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.793",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812244,1754130647804,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.804",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812246,1754130647814,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.814",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812248,1754130647823,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.823",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812250,1754130647832,"fUST",-399.1,0.00024657,10,"2025-08-02T10:30:47.832",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812251,1754130647841,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.841",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812253,1754130647850,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.850",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812255,1754130647860,"fUST",-257.89,0.00024657,10,"2025-08-02T10:30:47.860",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812257,1754130647869,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.869",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812259,1754130647878,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.878",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812261,1754130647887,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.887",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812263,1754130647896,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.896",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812265,1754130647905,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.905",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812267,1754130647914,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.914",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812269,1754130647923,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.923",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812271,1754130647932,"fUST",-464.22575475,0.00024657,10,"2025-08-02T10:30:47.932",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812273,1754130647941,"fUST",-216.24187738,0.00024657,10,"2025-08-02T10:30:47.941",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812275,1754130647951,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.951",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812277,1754130647962,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.962",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812279,1754130647971,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.971",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812281,1754130647980,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.980",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812283,1754130647990,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:47.990",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812285,1754130648000,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.000",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812287,1754130648009,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.009",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812289,1754130648019,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.019",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812291,1754130648029,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.029",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812293,1754130648039,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.039",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812295,1754130648049,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.049",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812298,1754130648058,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.058",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812299,1754130648067,"fUST",-436.96704936,0.00024657,10,"2025-08-02T10:30:48.067",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812302,1754130648077,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.077",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812304,1754130648086,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.086",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812305,1754130648095,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.095",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812307,1754130648105,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.105",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812310,1754130648114,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.114",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812311,1754130648123,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.123",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812313,1754130648132,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.132",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812315,1754130648141,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.141",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812317,1754130648150,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.150",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812319,1754130648160,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.160",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812321,1754130648169,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.169",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812323,1754130648178,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.178",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812325,1754130648187,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.187",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812327,1754130648196,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.196",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812329,1754130648206,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.206",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812332,1754130648215,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.215",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812334,1754130648225,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.225",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812336,1754130648234,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.234",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812337,1754130648243,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.243",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812340,1754130648253,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.253",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812342,1754130648262,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.262",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812344,1754130648272,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.272",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812346,1754130648281,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.281",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812348,1754130648290,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.290",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812349,1754130648299,"fUST",-312.16666667,0.00024657,10,"2025-08-02T10:30:48.299",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812351,1754130648308,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.308",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812354,1754130648317,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.317",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812356,1754130648327,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.327",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812357,1754130648336,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.336",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812360,1754130648346,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.346",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812362,1754130648357,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.357",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812364,1754130648366,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.366",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812366,1754130648376,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.376",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812368,1754130648384,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.384",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812370,1754130648394,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.394",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812372,1754130648402,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.402",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812373,1754130648412,"fUST",-463.57266305,0.00024657,10,"2025-08-02T10:30:48.412",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812376,1754130648422,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.422",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812377,1754130648431,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.431",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812380,1754130648441,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.441",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812381,1754130648450,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.450",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812383,1754130648462,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.462",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812385,1754130648471,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.471",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812387,1754130648480,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.480",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812389,1754130648490,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.490",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812392,1754130648500,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.500",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812394,1754130648513,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.513",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812396,1754130648522,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.522",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812398,1754130648532,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.532",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812400,1754130648543,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.543",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812401,1754130648552,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.552",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812403,1754130648562,"fUST",-455.72188028,0.00024657,10,"2025-08-02T10:30:48.562",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812405,1754130648571,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.571",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812407,1754130648582,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.582",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812409,1754130648591,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.591",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812411,1754130648601,"fUST",-385.9,0.00024657,10,"2025-08-02T10:30:48.601",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812413,1754130648610,"fUST",-347.35,0.00024657,10,"2025-08-02T10:30:48.610",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812415,1754130648619,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.619",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812417,1754130648628,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.628",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812419,1754130648638,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.638",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812421,1754130648647,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:48.647",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812423,1754130648656,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.656",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812425,1754130648665,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:48.665",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812427,1754130648674,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.674",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812429,1754130648683,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:48.683",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812431,1754130648693,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.693",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812433,1754130648702,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:48.702",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812435,1754130648712,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.712",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812437,1754130648722,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:48.722",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812439,1754130648732,"fUST",-210.38391594,0.00024657,10,"2025-08-02T10:30:48.732",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812441,1754130648741,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.741",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812443,1754130648751,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.751",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812445,1754130648760,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:48.760",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812447,1754130648770,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:48.770",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812449,1754130648780,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.780",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812451,1754130648789,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:48.789",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812453,1754130648800,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.800",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812455,1754130648810,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:48.810",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812457,1754130648819,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.819",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812459,1754130648829,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:48.829",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812461,1754130648838,"fUST",-301.5,0.00024657,10,"2025-08-02T10:30:48.838",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812463,1754130648848,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:48.848",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812465,1754130648858,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:48.858",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812467,1754130648867,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:48.867",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812469,1754130648877,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.877",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812472,1754130648886,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.886",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812474,1754130648896,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.896",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812476,1754130648906,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.906",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812477,1754130648914,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.914",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812480,1754130648925,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.925",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812481,1754130648934,"fUST",-460.87536298,0.00024657,10,"2025-08-02T10:30:48.934",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812484,1754130648943,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.943",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812486,1754130648953,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.953",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812487,1754130648963,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.963",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812490,1754130648973,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:48.973",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812491,1754130648982,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:48.982",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812493,1754130648993,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:48.993",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812495,1754130649003,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.003",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812497,1754130649012,"fUST",-202.68240733,0.00024657,3,"2025-08-02T10:30:49.012",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812499,1754130649021,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:49.021",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812501,1754130649030,"fUST",-526.37830837,0.00024657,10,"2025-08-02T10:30:49.030",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812503,1754130649039,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.039",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812505,1754130649049,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:49.049",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812507,1754130649058,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:49.058",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812509,1754130649067,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.067",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812511,1754130649077,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.077",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812513,1754130649086,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:49.086",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812515,1754130649095,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.095",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812517,1754130649104,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:49.104",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812519,1754130649113,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.113",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812521,1754130649123,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:49.123",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812523,1754130649132,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.132",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812525,1754130649141,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:49.141",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812527,1754130649150,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.150",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812529,1754130649159,"fUST",-1830.58,0.00024657,10,"2025-08-02T10:30:49.159",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812531,1754130649169,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.169",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812533,1754130649178,"fUST",-1830.66320159,0.00024657,10,"2025-08-02T10:30:49.178",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812535,1754130649187,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.187",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812537,1754130649196,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.196",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812539,1754130649205,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.205",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812541,1754130649215,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.215",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812543,1754130649223,"fUST",-461.86619705,0.00024657,10,"2025-08-02T10:30:49.223",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812545,1754130649232,"fUST",-194.20183079,0.00024657,10,"2025-08-02T10:30:49.232",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812547,1754130649241,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.241",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812549,1754130649250,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.250",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812551,1754130649259,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.259",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812553,1754130649268,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.268",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812555,1754130649277,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.277",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812557,1754130649286,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.286",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812559,1754130649295,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.295",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812561,1754130649303,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.303",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812563,1754130649313,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.313",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812565,1754130649322,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.322",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812567,1754130649332,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.332",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812569,1754130649341,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.341",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812571,1754130649351,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.351",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812573,1754130649360,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:49.360",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812574,1754130649374,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.374",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812576,1754130649383,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:49.383",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812578,1754130649392,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.392",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812580,1754130649402,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.402",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812582,1754130649411,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:49.411",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812584,1754130649420,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.420",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812586,1754130649429,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:49.429",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812588,1754130649438,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.438",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812590,1754130649447,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.447",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812592,1754130649456,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:49.456",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812594,1754130649466,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.466",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812596,1754130649475,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.475",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812598,1754130649484,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:49.484",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812600,1754130649497,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.497",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812602,1754130649506,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:49.506",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812604,1754130649514,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.514",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812606,1754130649523,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:49.523",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812608,1754130649532,"fUST",-200.0,0.00024658,2,"2025-08-02T10:30:49.532",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812610,1754130649542,"fUST",-280.0,0.00024658,2,"2025-08-02T10:30:49.542",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812612,1754130649551,"fUST",-168.18530873,0.00024673,2,"2025-08-02T10:30:49.551",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812614,1754130649560,"fUST",-500.0,0.00024673,2,"2025-08-02T10:30:49.560",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812616,1754130649569,"fUST",-501.08488343,0.00024673,2,"2025-08-02T10:30:49.569",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812618,1754130649582,"fUST",-508.80809965,0.00024673,2,"2025-08-02T10:30:49.582",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812620,1754130649591,"fUST",-500.0,0.00024673,2,"2025-08-02T10:30:49.591",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812622,1754130649600,"fUST",-500.0,0.00024673,2,"2025-08-02T10:30:49.600",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812624,1754130649609,"fUST",-501.67842827,0.00024673,2,"2025-08-02T10:30:49.609",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812626,1754130649619,"fUST",-500.0,0.00024673,2,"2025-08-02T10:30:49.619",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812628,1754130649628,"fUST",-157.83637057,0.00024673,2,"2025-08-02T10:30:49.628",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812630,1754130649641,"fUST",-500.0,0.00024673,2,"2025-08-02T10:30:49.641",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812632,1754130649651,"fUST",-500.0,0.00024673,2,"2025-08-02T10:30:49.651",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812634,1754130649660,"fUST",-510.72260156,0.00024673,2,"2025-08-02T10:30:49.660",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812636,1754130649670,"fUST",-500.33812626,0.00024673,2,"2025-08-02T10:30:49.670",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812638,1754130649678,"fUST",-502.28091123,0.00024673,2,"2025-08-02T10:30:49.678",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812640,1754130649688,"fUST",-500.0,0.00024673,2,"2025-08-02T10:30:49.688",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812642,1754130649697,"fUST",-500.0,0.00024673,2,"2025-08-02T10:30:49.697",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812644,1754130649706,"fUST",-500.0,0.00024673,2,"2025-08-02T10:30:49.706",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812646,1754130649716,"fUST",-500.0,0.00024673,2,"2025-08-02T10:30:49.716",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812648,1754130649726,"fUST",-500.0,0.00024673,2,"2025-08-02T10:30:49.726",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812650,1754130649735,"fUST",-500.0,0.00024673,2,"2025-08-02T10:30:49.735",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812652,1754130649744,"fUST",-500.0,0.00024673,2,"2025-08-02T10:30:49.744",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812654,1754130649754,"fUST",-500.0,0.00024673,2,"2025-08-02T10:30:49.754",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812656,1754130649763,"fUST",-409.28358075,0.00024673,2,"2025-08-02T10:30:49.763",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812658,1754130649772,"fUST",-500.0,0.00024673,2,"2025-08-02T10:30:49.772",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812660,1754130649783,"fUST",-151.0,0.000247,7,"2025-08-02T10:30:49.783",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812662,1754130649792,"fUST",-151.0,0.000247,8,"2025-08-02T10:30:49.792",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812664,1754130649801,"fUST",-26560.4,0.000247,2,"2025-08-02T10:30:49.801",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812666,1754130649810,"fUST",-698.07748527,0.00024701,2,"2025-08-02T10:30:49.810",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812668,1754130649819,"fUST",-200.0,0.0002474,15,"2025-08-02T10:30:49.819",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812670,1754130649828,"fUST",-200.0,0.0002474,15,"2025-08-02T10:30:49.828",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812672,1754130649837,"fUST",-200.0,0.0002474,15,"2025-08-02T10:30:49.837",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812674,1754130649847,"fUST",-200.0,0.0002474,15,"2025-08-02T10:30:49.847",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812676,1754130649857,"fUST",-200.0,0.0002474,15,"2025-08-02T10:30:49.857",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812678,1754130649866,"fUST",-157.82,0.00024753,7,"2025-08-02T10:30:49.866",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812680,1754130649875,"fUST",-266.33,0.00024753,7,"2025-08-02T10:30:49.875",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812682,1754130649884,"fUST",-212.07,0.00024757,7,"2025-08-02T10:30:49.884",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812684,1754130649893,"fUST",-265.47209019,0.00024773,2,"2025-08-02T10:30:49.893",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812686,1754130649902,"fUST",-16475.30046257,0.00024774,2,"2025-08-02T10:30:49.902",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812688,1754130649911,"fUST",-276.4,0.000248,2,"2025-08-02T10:30:49.911",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812690,1754130649921,"fUST",-151.0,0.000248,8,"2025-08-02T10:30:49.921",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812692,1754130649932,"fUST",-151.0,0.000248,7,"2025-08-02T10:30:49.932",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812694,1754130649940,"fUST",-151.0,0.000248,8,"2025-08-02T10:30:49.940",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812696,1754130649949,"fUST",-151.0,0.000248,5,"2025-08-02T10:30:49.949",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812698,1754130649961,"fUST",-23326.3943891,0.000248,2,"2025-08-02T10:30:49.961",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812700,1754130649973,"fUST",-295.97249677,0.00024821,2,"2025-08-02T10:30:49.973",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812702,1754130649983,"fUST",-500.0,0.00024821,2,"2025-08-02T10:30:49.983",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812704,1754130649992,"fUST",-371.76380301,0.00024821,2,"2025-08-02T10:30:49.992",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812706,1754130650001,"fUST",-1000.0,0.00024821,2,"2025-08-02T10:30:50.001",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812708,1754130650010,"fUST",-500.0,0.00024821,2,"2025-08-02T10:30:50.010",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812710,1754130650019,"fUST",-441.4172062,0.00024834,2,"2025-08-02T10:30:50.019",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812712,1754130650028,"fUST",-157.82,0.00024853,7,"2025-08-02T10:30:50.028",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812714,1754130650037,"fUST",-266.34,0.00024853,7,"2025-08-02T10:30:50.037",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812716,1754130650046,"fUST",-212.09,0.00024857,7,"2025-08-02T10:30:50.046",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812718,1754130650055,"fUST",-200.0,0.00024873,2,"2025-08-02T10:30:50.055",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812720,1754130650064,"fUST",-501.08011756,0.00024873,2,"2025-08-02T10:30:50.064",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812722,1754130650074,"fUST",-500.0,0.00024873,2,"2025-08-02T10:30:50.074",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812724,1754130650083,"fUST",-500.0,0.00024873,2,"2025-08-02T10:30:50.083",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812726,1754130650092,"fUST",-502.18292988,0.00024873,2,"2025-08-02T10:30:50.092",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812728,1754130650101,"fUST",-500.0,0.00024873,2,"2025-08-02T10:30:50.101",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812730,1754130650110,"fUST",-200.49063813,0.00024899,2,"2025-08-02T10:30:50.110",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812732,1754130650119,"fUST",-151.0,0.000249,7,"2025-08-02T10:30:50.119",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812734,1754130650128,"fUST",-151.0,0.000249,7,"2025-08-02T10:30:50.128",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812736,1754130650137,"fUST",-151.0,0.000249,7,"2025-08-02T10:30:50.137",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812738,1754130650146,"fUST",-151.0,0.000249,7,"2025-08-02T10:30:50.146",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812740,1754130650155,"fUST",-151.0,0.000249,7,"2025-08-02T10:30:50.155",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812742,1754130650164,"fUST",-151.0,0.000249,7,"2025-08-02T10:30:50.164",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812744,1754130650173,"fUST",-6836.17,0.000249,7,"2025-08-02T10:30:50.173",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812746,1754130650182,"fUST",-151.0,0.000249,7,"2025-08-02T10:30:50.182",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812748,1754130650191,"fUST",-154.182933,0.000249,7,"2025-08-02T10:30:50.191",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812750,1754130650200,"fUST",-154.182933,0.000249,7,"2025-08-02T10:30:50.200",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812752,1754130650211,"fUST",-151.0,0.000249,7,"2025-08-02T10:30:50.211",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812754,1754130650220,"fUST",-151.0,0.000249,7,"2025-08-02T10:30:50.220",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812756,1754130650229,"fUST",-151.0,0.000249,7,"2025-08-02T10:30:50.229",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812758,1754130650239,"fUST",-151.0,0.000249,7,"2025-08-02T10:30:50.239",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812760,1754130650248,"fUST",-153.552703,0.000249,7,"2025-08-02T10:30:50.248",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812762,1754130650257,"fUST",-151.0,0.000249,7,"2025-08-02T10:30:50.257",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812774,1754130650357,"fUST",-151.0,0.000249,7,"2025-08-02T10:30:50.357",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812776,1754130650367,"fUST",-151.885658,0.000249,7,"2025-08-02T10:30:50.367",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812778,1754130650376,"fUST",-151.0,0.000249,7,"2025-08-02T10:30:50.376",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812780,1754130650385,"fUST",-151.0,0.000249,7,"2025-08-02T10:30:50.385",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812782,1754130650394,"fUST",-48284.4172748,0.000249,2,"2025-08-02T10:30:50.394",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812784,1754130650403,"fUST",-245.636436,0.000249,7,"2025-08-02T10:30:50.403",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812786,1754130650412,"fUST",-153.232485,0.000249,7,"2025-08-02T10:30:50.412",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812788,1754130650422,"fUST",-157.82,0.00024953,7,"2025-08-02T10:30:50.422",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812790,1754130650431,"fUST",-160.0,0.00024958,2,"2025-08-02T10:30:50.431",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812792,1754130650440,"fUST",-150.0,0.00024973,2,"2025-08-02T10:30:50.440",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812794,1754130650449,"fUST",-720.32116816,0.00024986,2,"2025-08-02T10:30:50.449",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812796,1754130650460,"fUST",-161.0,0.00025,2,"2025-08-02T10:30:50.460",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812798,1754130650469,"fUST",-161.0,0.00025,2,"2025-08-02T10:30:50.469",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812800,1754130650479,"fUST",-161.0,0.00025,2,"2025-08-02T10:30:50.479",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812802,1754130650488,"fUST",-161.0,0.00025,2,"2025-08-02T10:30:50.488",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812804,1754130650497,"fUST",-161.0,0.00025,2,"2025-08-02T10:30:50.497",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812806,1754130650508,"fUST",-161.0,0.00025,2,"2025-08-02T10:30:50.508",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812808,1754130650518,"fUST",-200.06674809,0.00025,2,"2025-08-02T10:30:50.518",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812810,1754130650527,"fUST",-151.0,0.00025,7,"2025-08-02T10:30:50.527",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812812,1754130650536,"fUST",-151.0,0.00025,7,"2025-08-02T10:30:50.536",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812814,1754130650546,"fUST",-151.0,0.00025,7,"2025-08-02T10:30:50.546",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812816,1754130650556,"fUST",-151.0,0.00025,7,"2025-08-02T10:30:50.556",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812818,1754130650566,"fUST",-7874.85201955,0.00025,2,"2025-08-02T10:30:50.566",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812820,1754130650575,"fUST",-358.94697839,0.00025,2,"2025-08-02T10:30:50.575",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812822,1754130650585,"fUST",-500.0,0.00025,2,"2025-08-02T10:30:50.585",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812824,1754130650593,"fUST",-120000.0,0.00025,2,"2025-08-02T10:30:50.593",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812827,1754130650623,"fUST",-600.0,0.00025,2,"2025-08-02T10:30:50.623",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812829,1754130650634,"fUST",-250.61592133,0.00025035,2,"2025-08-02T10:30:50.634",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812830,1754130650644,"fUST",-157.82,0.00025053,7,"2025-08-02T10:30:50.644",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812832,1754130650654,"fUST",-407.58622082,0.00025062,2,"2025-08-02T10:30:50.654",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812834,1754130650664,"fUST",-160.0,0.00025087,3,"2025-08-02T10:30:50.664",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812836,1754130650673,"fUST",-157.82,0.00025153,7,"2025-08-02T10:30:50.673",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812838,1754130650684,"fUST",-501.6487974,0.00025221,2,"2025-08-02T10:30:50.684",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812840,1754130650694,"fUST",-1130.91696015,0.00025221,2,"2025-08-02T10:30:50.694",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812842,1754130650703,"fUST",-500.0,0.00025221,2,"2025-08-02T10:30:50.703",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812844,1754130650712,"fUST",-500.0,0.00025221,2,"2025-08-02T10:30:50.712",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812846,1754130650722,"fUST",-1000.0,0.00025221,2,"2025-08-02T10:30:50.722",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812848,1754130650731,"fUST",-500.0,0.00025221,2,"2025-08-02T10:30:50.731",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812850,1754130650740,"fUST",-156.662565,0.00025251,3,"2025-08-02T10:30:50.740",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812852,1754130650749,"fUST",-157.82,0.00025253,7,"2025-08-02T10:30:50.749",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812854,1754130650758,"fUST",-156.662565,0.00025256,2,"2025-08-02T10:30:50.758",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812856,1754130650767,"fUST",-156.662565,0.00025261,10,"2025-08-02T10:30:50.767",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812858,1754130650776,"fUST",-202.45456066,0.00025317,2,"2025-08-02T10:30:50.776",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812860,1754130650786,"fUST",-151.0,0.00025324,7,"2025-08-02T10:30:50.786",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812863,1754130650795,"fUST",-970.0,0.00025351,2,"2025-08-02T10:30:50.795",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812864,1754130650805,"fUST",-635.0,0.00025351,2,"2025-08-02T10:30:50.805",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812866,1754130650814,"fUST",-407.0,0.00025351,2,"2025-08-02T10:30:50.814",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812868,1754130650823,"fUST",-2147.0,0.00025351,2,"2025-08-02T10:30:50.823",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812870,1754130650832,"fUST",-250.0,0.00025352,2,"2025-08-02T10:30:50.832",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812872,1754130650842,"fUST",-157.82,0.00025353,7,"2025-08-02T10:30:50.842",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812874,1754130650850,"fUST",-500.0,0.00025398,2,"2025-08-02T10:30:50.850",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812876,1754130650860,"fUST",-500.0,0.000254,2,"2025-08-02T10:30:50.860",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812879,1754130650870,"fUST",-500.0,0.0002541,2,"2025-08-02T10:30:50.870",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812880,1754130650879,"fUST",-151.0,0.0002542,7,"2025-08-02T10:30:50.879",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812882,1754130650889,"fUST",-151.0,0.0002542,7,"2025-08-02T10:30:50.889",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812884,1754130650898,"fUST",-151.0,0.0002542,7,"2025-08-02T10:30:50.898",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812886,1754130650908,"fUST",-1021.44997196,0.00025421,2,"2025-08-02T10:30:50.908",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812889,1754130650917,"fUST",-1007.44602392,0.00025421,2,"2025-08-02T10:30:50.917",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812890,1754130650928,"fUST",-500.0,0.00025435,2,"2025-08-02T10:30:50.928",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812892,1754130650937,"fUST",-157.82,0.00025453,7,"2025-08-02T10:30:50.937",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812894,1754130650946,"fUST",-150.0,0.00025467,2,"2025-08-02T10:30:50.946",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812896,1754130650956,"fUST",-500.0,0.00025468,2,"2025-08-02T10:30:50.956",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812898,1754130650965,"fUST",-16300.35242674,0.0002547,2,"2025-08-02T10:30:50.965",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812900,1754130650975,"fUST",-500.0,0.00025476,2,"2025-08-02T10:30:50.975",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812902,1754130650984,"fUST",-407.58622082,0.00025493,2,"2025-08-02T10:30:50.984",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812904,1754130650994,"fUST",-1000.0,0.000255,2,"2025-08-02T10:30:50.994",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812906,1754130651003,"fUST",-260.0,0.00025506,2,"2025-08-02T10:30:51.003",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812908,1754130651012,"fUST",-500.0,0.00025508,2,"2025-08-02T10:30:51.012",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812910,1754130651021,"fUST",-500.0,0.00025508,2,"2025-08-02T10:30:51.021",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812912,1754130651031,"fUST",-250.0,0.00025521,2,"2025-08-02T10:30:51.031",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812914,1754130651040,"fUST",-500.0,0.00025529,2,"2025-08-02T10:30:51.040",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812916,1754130651049,"fUST",-2792.30994108,0.00025536,2,"2025-08-02T10:30:51.049",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812918,1754130651059,"fUST",-501.31243587,0.00025537,2,"2025-08-02T10:30:51.059",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812920,1754130651067,"fUST",-157.82,0.00025553,7,"2025-08-02T10:30:51.067",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812922,1754130651076,"fUST",-160.12652982,0.00025589,2,"2025-08-02T10:30:51.076",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812924,1754130651085,"fUST",-708.16620632,0.0002559,5,"2025-08-02T10:30:51.085",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812926,1754130651094,"fUST",-2682.46762638,0.00025615,2,"2025-08-02T10:30:51.094",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812928,1754130651103,"fUST",-151.0,0.00025625,7,"2025-08-02T10:30:51.103",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812930,1754130651113,"fUST",-15914.82,0.00025625,4,"2025-08-02T10:30:51.113",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812932,1754130651123,"fUST",-500.0,0.00025636,2,"2025-08-02T10:30:51.123",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812934,1754130651132,"fUST",-153.549557,0.00025644,2,"2025-08-02T10:30:51.132",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812936,1754130651141,"fUST",-162.5192371,0.00025644,2,"2025-08-02T10:30:51.141",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812938,1754130651150,"fUST",-578.5960598,0.00025644,2,"2025-08-02T10:30:51.150",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812940,1754130651160,"fUST",-153.0,0.00025644,2,"2025-08-02T10:30:51.160",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812943,1754130651169,"fUST",-165.2608351,0.00025644,2,"2025-08-02T10:30:51.169",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812945,1754130651179,"fUST",-181.3928505,0.00025644,2,"2025-08-02T10:30:51.179",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812946,1754130651188,"fUST",-578.5960598,0.00025644,2,"2025-08-02T10:30:51.188",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812949,1754130651197,"fUST",-153.0,0.00025644,2,"2025-08-02T10:30:51.197",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812950,1754130651207,"fUST",-578.5960598,0.00025644,2,"2025-08-02T10:30:51.207",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812952,1754130651216,"fUST",-1162.1646553,0.00025644,2,"2025-08-02T10:30:51.216",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812954,1754130651225,"fUST",-153.0,0.00025644,2,"2025-08-02T10:30:51.225",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812956,1754130651234,"fUST",-153.0,0.00025644,2,"2025-08-02T10:30:51.234",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812958,1754130651243,"fUST",-153.0,0.00025644,2,"2025-08-02T10:30:51.243",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812960,1754130651252,"fUST",-157.88,0.00025653,7,"2025-08-02T10:30:51.252",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812962,1754130651261,"fUST",-1500.0,0.00025768,2,"2025-08-02T10:30:51.261",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812964,1754130651270,"fUST",-500.0,0.0002578,2,"2025-08-02T10:30:51.270",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812966,1754130651279,"fUST",-500.0,0.00025793,2,"2025-08-02T10:30:51.279",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812968,1754130651288,"fUST",-3288.27,0.000258,7,"2025-08-02T10:30:51.288",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812970,1754130651297,"fUST",-1553.46,0.000258,7,"2025-08-02T10:30:51.297",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812972,1754130651306,"fUST",-156.662565,0.00025855,3,"2025-08-02T10:30:51.306",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812974,1754130651315,"fUST",-500.0,0.00025859,2,"2025-08-02T10:30:51.315",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812975,1754130651324,"fUST",-156.662565,0.00025864,10,"2025-08-02T10:30:51.324",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812976,1754130651333,"fUST",-500.0,0.00025887,2,"2025-08-02T10:30:51.333",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812977,1754130651342,"fUST",-5816.21500336,0.00025888,2,"2025-08-02T10:30:51.342",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812978,1754130651351,"fUST",-500.0,0.00025892,2,"2025-08-02T10:30:51.351",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812979,1754130651359,"fUST",-407.58622082,0.00025925,2,"2025-08-02T10:30:51.359",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812980,1754130651368,"fUST",-183.68,0.00025927,2,"2025-08-02T10:30:51.368",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812981,1754130651377,"fUST",-160.12652982,0.00025945,2,"2025-08-02T10:30:51.377",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812982,1754130651386,"fUST",-500.0,0.00025949,2,"2025-08-02T10:30:51.386",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812983,1754130651396,"fUST",-156.662565,0.00025963,2,"2025-08-02T10:30:51.396",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812984,1754130651405,"fUST",-500.0,0.00025971,2,"2025-08-02T10:30:51.405",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812985,1754130651415,"fUST",-430.4623945,0.00025991,2,"2025-08-02T10:30:51.415",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812986,1754130651424,"fUST",-860.924789,0.00025991,2,"2025-08-02T10:30:51.424",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812987,1754130651432,"fUST",-161.0,0.00026,2,"2025-08-02T10:30:51.432",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812989,1754130651442,"fUST",-519.6016172,0.00026,2,"2025-08-02T10:30:51.442",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812991,1754130651451,"fUST",-19900.0,0.00026,2,"2025-08-02T10:30:51.451",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812993,1754130651461,"fUST",-151.0,0.00026,20,"2025-08-02T10:30:51.461",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812995,1754130651471,"fUST",-170.4289651,0.00026006,2,"2025-08-02T10:30:51.471",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812997,1754130651480,"fUST",-301.5166519,0.00026015,2,"2025-08-02T10:30:51.480",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376812999,1754130651490,"fUST",-958.99700825,0.0002602,2,"2025-08-02T10:30:51.490",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813001,1754130651499,"fUST",-195.15987768,0.0002602,2,"2025-08-02T10:30:51.499",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813003,1754130651510,"fUST",-805.26481132,0.00026021,2,"2025-08-02T10:30:51.510",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813005,1754130651519,"fUST",-151.0,0.00026028,2,"2025-08-02T10:30:51.519",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813007,1754130651529,"fUST",-151.0,0.00026028,2,"2025-08-02T10:30:51.529",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813009,1754130651538,"fUST",-500.0,0.00026028,2,"2025-08-02T10:30:51.538",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813011,1754130651548,"fUST",-472.0,0.00026028,2,"2025-08-02T10:30:51.548",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813012,1754130651558,"fUST",-151.0,0.00026028,2,"2025-08-02T10:30:51.558",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813014,1754130651568,"fUST",-154.19217065,0.00026028,2,"2025-08-02T10:30:51.568",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813017,1754130651578,"fUST",-151.0,0.00026028,2,"2025-08-02T10:30:51.578",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813018,1754130651587,"fUST",-151.0,0.00026028,2,"2025-08-02T10:30:51.587",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813020,1754130651597,"fUST",-500.0,0.00026028,2,"2025-08-02T10:30:51.597",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813022,1754130651606,"fUST",-151.0,0.00026028,2,"2025-08-02T10:30:51.606",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813024,1754130651615,"fUST",-151.0,0.00026028,2,"2025-08-02T10:30:51.615",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813026,1754130651624,"fUST",-151.0,0.00026028,2,"2025-08-02T10:30:51.624",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813028,1754130651634,"fUST",-151.0,0.00026028,2,"2025-08-02T10:30:51.634",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813030,1754130651643,"fUST",-360.0,0.00026054,2,"2025-08-02T10:30:51.643",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813032,1754130651652,"fUST",-601.7120757,0.00026068,2,"2025-08-02T10:30:51.652",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813034,1754130651661,"fUST",-200.30202841,0.00026068,2,"2025-08-02T10:30:51.661",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813036,1754130651670,"fUST",-500.0,0.00026082,2,"2025-08-02T10:30:51.670",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813038,1754130651679,"fUST",-500.0,0.00026083,2,"2025-08-02T10:30:51.679",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813040,1754130651688,"fUST",-2682.46762638,0.0002609,2,"2025-08-02T10:30:51.688",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813042,1754130651697,"fUST",-276.4,0.000261,2,"2025-08-02T10:30:51.697",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813044,1754130651706,"fUST",-1756.0,0.000261,3,"2025-08-02T10:30:51.706",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813046,1754130651715,"fUST",-325.0,0.000261,3,"2025-08-02T10:30:51.715",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813048,1754130651724,"fUST",-325.0,0.000261,3,"2025-08-02T10:30:51.724",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813050,1754130651734,"fUST",-325.0,0.000261,3,"2025-08-02T10:30:51.734",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813051,1754130651743,"fUST",-325.0,0.000261,3,"2025-08-02T10:30:51.743",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813053,1754130651751,"fUST",-152.0,0.000261,3,"2025-08-02T10:30:51.751",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813055,1754130651761,"fUST",-26560.4,0.000261,2,"2025-08-02T10:30:51.761",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813057,1754130651770,"fUST",-200.0,0.00026106,120,"2025-08-02T10:30:51.770",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813059,1754130651779,"fUST",-200.0,0.00026119,120,"2025-08-02T10:30:51.779",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813061,1754130651788,"fUST",-200.0,0.00026125,120,"2025-08-02T10:30:51.788",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813063,1754130651798,"fUST",-500.0,0.0002613,2,"2025-08-02T10:30:51.798",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813065,1754130651808,"fUST",-200.0,0.00026132,120,"2025-08-02T10:30:51.808",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813067,1754130651818,"fUST",-757.56,0.00026139,7,"2025-08-02T10:30:51.818",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813069,1754130651827,"fUST",-190.90177104,0.0002616,2,"2025-08-02T10:30:51.827",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813071,1754130651836,"fUST",-200.0,0.00026163,120,"2025-08-02T10:30:51.836",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813073,1754130651845,"fUST",-206.0,0.0002617,2,"2025-08-02T10:30:51.845",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813075,1754130651854,"fUST",-153.0,0.000262,120,"2025-08-02T10:30:51.854",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813077,1754130651863,"fUST",-151.0,0.000262,16,"2025-08-02T10:30:51.863",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813079,1754130651873,"fUST",-1256.0,0.00026209,2,"2025-08-02T10:30:51.873",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813081,1754130651882,"fUST",-200.0,0.00026212,120,"2025-08-02T10:30:51.882",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813083,1754130651891,"fUST",-200.0,0.00026237,120,"2025-08-02T10:30:51.891",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813085,1754130651900,"fUST",-757.56,0.00026239,7,"2025-08-02T10:30:51.900",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813087,1754130651909,"fUST",-500.0,0.00026242,2,"2025-08-02T10:30:51.909",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813089,1754130651919,"fUST",-500.0,0.00026248,2,"2025-08-02T10:30:51.919",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813091,1754130651928,"fUST",-503.70462743,0.00026257,2,"2025-08-02T10:30:51.928",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813093,1754130651937,"fUST",-200.0,0.00026264,120,"2025-08-02T10:30:51.937",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813095,1754130651948,"fUST",-200.0,0.00026272,120,"2025-08-02T10:30:51.948",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813097,1754130651957,"fUST",-160.12652982,0.00026274,2,"2025-08-02T10:30:51.957",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813099,1754130651966,"fUST",-406.0,0.00026295,2,"2025-08-02T10:30:51.966",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813101,1754130651975,"fUST",-420.0,0.00026295,2,"2025-08-02T10:30:51.975",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813103,1754130651984,"fUST",-411.0,0.00026295,2,"2025-08-02T10:30:51.984",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813105,1754130651994,"fUST",-500.0,0.00026302,2,"2025-08-02T10:30:51.994",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813107,1754130652004,"fUST",-472.0,0.00026302,2,"2025-08-02T10:30:52.004",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813109,1754130652012,"fUST",-151.0,0.00026302,2,"2025-08-02T10:30:52.012",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813111,1754130652021,"fUST",-500.0,0.00026302,2,"2025-08-02T10:30:52.021",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813113,1754130652030,"fUST",-151.0,0.00026302,2,"2025-08-02T10:30:52.030",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813115,1754130652039,"fUST",-500.0,0.00026305,2,"2025-08-02T10:30:52.039",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813116,1754130652048,"fUST",-200.0,0.00026315,120,"2025-08-02T10:30:52.048",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813118,1754130652057,"fUST",-2000.0,0.00026316,2,"2025-08-02T10:30:52.057",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813120,1754130652065,"fUST",-200.0,0.00026334,120,"2025-08-02T10:30:52.065",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813122,1754130652074,"fUST",-757.56,0.00026339,7,"2025-08-02T10:30:52.074",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813124,1754130652083,"fUST",-500.0,0.00026352,2,"2025-08-02T10:30:52.083",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813126,1754130652092,"fUST",-407.58622082,0.00026356,2,"2025-08-02T10:30:52.092",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813128,1754130652102,"fUST",-200.0,0.00026369,120,"2025-08-02T10:30:52.102",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813130,1754130652111,"fUST",-6276.41467007,0.00026372,2,"2025-08-02T10:30:52.111",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813132,1754130652119,"fUST",-200.0,0.00026373,120,"2025-08-02T10:30:52.119",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813134,1754130652128,"fUST",-200.0,0.00026384,120,"2025-08-02T10:30:52.128",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813136,1754130652137,"fUST",-200.0,0.00026389,120,"2025-08-02T10:30:52.137",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813138,1754130652146,"fUST",-200.0,0.00026393,120,"2025-08-02T10:30:52.146",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813140,1754130652155,"fUST",-200.0,0.000264,120,"2025-08-02T10:30:52.155",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813142,1754130652164,"fUST",-6836.17,0.000264,7,"2025-08-02T10:30:52.164",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813144,1754130652173,"fUST",-500.0,0.00026402,2,"2025-08-02T10:30:52.173",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813146,1754130652182,"fUST",-183.68,0.00026404,2,"2025-08-02T10:30:52.182",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813148,1754130652191,"fUST",-200.0,0.00026409,120,"2025-08-02T10:30:52.191",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813150,1754130652201,"fUST",-200.0,0.00026415,120,"2025-08-02T10:30:52.201",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813152,1754130652210,"fUST",-1680.0,0.00026415,2,"2025-08-02T10:30:52.210",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813154,1754130652220,"fUST",-757.56,0.00026439,7,"2025-08-02T10:30:52.220",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813156,1754130652229,"fUST",-200.0,0.0002644,120,"2025-08-02T10:30:52.229",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813158,1754130652238,"fUST",-156.662565,0.00026459,3,"2025-08-02T10:30:52.238",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813160,1754130652249,"fUST",-200.0,0.00026468,120,"2025-08-02T10:30:52.249",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813162,1754130652258,"fUST",-156.662565,0.00026468,10,"2025-08-02T10:30:52.258",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813164,1754130652268,"fUST",-1763.90315598,0.0002647,2,"2025-08-02T10:30:52.268",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813166,1754130652278,"fUST",-500.0,0.00026476,2,"2025-08-02T10:30:52.278",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813168,1754130652287,"fUST",-200.0,0.00026486,120,"2025-08-02T10:30:52.287",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813170,1754130652296,"fUST",-3776.421,0.00026493,2,"2025-08-02T10:30:52.296",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813172,1754130652306,"fUST",-200.0,0.00026499,120,"2025-08-02T10:30:52.306",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813174,1754130652315,"fUST",-206.0,0.000265,2,"2025-08-02T10:30:52.315",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813176,1754130652324,"fUST",-200.0,0.00026507,120,"2025-08-02T10:30:52.324",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813178,1754130652333,"fUST",-200.0,0.00026513,120,"2025-08-02T10:30:52.333",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813180,1754130652342,"fUST",-200.0,0.00026514,120,"2025-08-02T10:30:52.342",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813182,1754130652351,"fUST",-757.56,0.00026539,7,"2025-08-02T10:30:52.351",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813184,1754130652360,"fUST",-500.0,0.00026573,2,"2025-08-02T10:30:52.360",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813186,1754130652369,"fUST",-150.38984079,0.00026573,2,"2025-08-02T10:30:52.369",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813188,1754130652377,"fUST",-2208.71126081,0.00026575,2,"2025-08-02T10:30:52.377",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813190,1754130652386,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.386",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813192,1754130652395,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.395",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813194,1754130652404,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.404",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813196,1754130652412,"fUST",-152.273179,0.00026575,7,"2025-08-02T10:30:52.412",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813198,1754130652421,"fUST",-240.34582,0.00026575,7,"2025-08-02T10:30:52.421",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813199,1754130652430,"fUST",-230.338321,0.00026575,7,"2025-08-02T10:30:52.430",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813201,1754130652439,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.439",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813203,1754130652448,"fUST",-153.93606,0.00026575,7,"2025-08-02T10:30:52.448",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813205,1754130652457,"fUST",-154.932017,0.00026575,7,"2025-08-02T10:30:52.457",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813207,1754130652467,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.467",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813209,1754130652475,"fUST",-154.182933,0.00026575,7,"2025-08-02T10:30:52.475",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813211,1754130652484,"fUST",-154.182933,0.00026575,7,"2025-08-02T10:30:52.484",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813213,1754130652493,"fUST",-277.656296,0.00026575,7,"2025-08-02T10:30:52.493",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813215,1754130652502,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.502",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813217,1754130652514,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.514",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813219,1754130652524,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.524",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813221,1754130652532,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.532",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813223,1754130652542,"fUST",-151.932771,0.00026575,7,"2025-08-02T10:30:52.542",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813225,1754130652551,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.551",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813227,1754130652560,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.560",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813229,1754130652570,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.570",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813231,1754130652579,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.579",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813233,1754130652591,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.591",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813234,1754130652600,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.600",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813236,1754130652633,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.633",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813238,1754130652642,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.642",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813250,1754130652738,"fUST",-230.29703,0.00026575,7,"2025-08-02T10:30:52.738",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813252,1754130652748,"fUST",-275.142379,0.00026575,7,"2025-08-02T10:30:52.748",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813254,1754130652757,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.757",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813256,1754130652767,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.767",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813258,1754130652776,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.776",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813260,1754130652785,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.785",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813262,1754130652794,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:52.794",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813264,1754130652804,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.804",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813266,1754130652814,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.814",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813268,1754130652824,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.824",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813270,1754130652833,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.833",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813272,1754130652843,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.843",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813274,1754130652852,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.852",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813276,1754130652862,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.862",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813278,1754130652871,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.871",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813280,1754130652881,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.881",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813282,1754130652890,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.890",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813284,1754130652899,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.899",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813286,1754130652908,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.908",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813288,1754130652917,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.917",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813289,1754130652926,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.926",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813292,1754130652936,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.936",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813293,1754130652945,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.945",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813295,1754130652954,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.954",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813297,1754130652965,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.965",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813299,1754130652974,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.974",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813301,1754130652983,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.983",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813303,1754130652991,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:52.991",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813305,1754130653000,"fUST",-1422.64291873,0.00026575,10,"2025-08-02T10:30:53.000",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813317,1754130653101,"fUST",-4050.11708127,0.00026575,10,"2025-08-02T10:30:53.101",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813319,1754130653111,"fUST",-5472.76,0.00026575,10,"2025-08-02T10:30:53.111",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813321,1754130653120,"fUST",-5472.95581542,0.00026575,10,"2025-08-02T10:30:53.120",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813323,1754130653129,"fUST",-500.0,0.00026576,2,"2025-08-02T10:30:53.129",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813325,1754130653138,"fUST",-472.0,0.00026576,2,"2025-08-02T10:30:53.138",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813327,1754130653147,"fUST",-198.0,0.00026576,2,"2025-08-02T10:30:53.147",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813329,1754130653156,"fUST",-500.0,0.00026576,2,"2025-08-02T10:30:53.156",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813331,1754130653165,"fUST",-198.0,0.00026576,2,"2025-08-02T10:30:53.165",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813333,1754130653174,"fUST",-800.0,0.00026585,2,"2025-08-02T10:30:53.174",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813335,1754130653183,"fUST",-200.0,0.00026586,120,"2025-08-02T10:30:53.183",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813337,1754130653192,"fUST",-200.0,0.00026591,120,"2025-08-02T10:30:53.192",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813339,1754130653201,"fUST",-200.0,0.00026602,120,"2025-08-02T10:30:53.201",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813341,1754130653211,"fUST",-460.0,0.00026602,2,"2025-08-02T10:30:53.211",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813343,1754130653221,"fUST",-160.12652982,0.00026603,2,"2025-08-02T10:30:53.221",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813345,1754130653230,"fUST",-200.0,0.00026628,120,"2025-08-02T10:30:53.230",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813347,1754130653239,"fUST",-500.0,0.00026636,2,"2025-08-02T10:30:53.239",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813349,1754130653248,"fUST",-757.56,0.00026639,7,"2025-08-02T10:30:53.248",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813351,1754130653257,"fUST",-156.662565,0.00026669,2,"2025-08-02T10:30:53.257",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813353,1754130653266,"fUST",-200.0,0.00026671,120,"2025-08-02T10:30:53.266",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813355,1754130653274,"fUST",-500.0,0.00026673,2,"2025-08-02T10:30:53.274",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813357,1754130653283,"fUST",-248.448387,0.00026676,2,"2025-08-02T10:30:53.283",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813359,1754130653292,"fUST",-500.0,0.00026678,2,"2025-08-02T10:30:53.292",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813361,1754130653301,"fUST",-500.0,0.00026707,2,"2025-08-02T10:30:53.301",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813363,1754130653310,"fUST",-500.0,0.00026711,2,"2025-08-02T10:30:53.310",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813365,1754130653319,"fUST",-200.0,0.00026716,120,"2025-08-02T10:30:53.319",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813367,1754130653328,"fUST",-500.0,0.00026731,2,"2025-08-02T10:30:53.328",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813369,1754130653337,"fUST",-757.56,0.00026739,7,"2025-08-02T10:30:53.337",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813371,1754130653347,"fUST",-156.662565,0.0002676,15,"2025-08-02T10:30:53.347",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813373,1754130653355,"fUST",-500.0,0.00026771,2,"2025-08-02T10:30:53.355",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813375,1754130653364,"fUST",-407.58622082,0.00026787,2,"2025-08-02T10:30:53.364",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813377,1754130653373,"fUST",-500.0,0.00026787,2,"2025-08-02T10:30:53.373",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813379,1754130653382,"fUST",-500.0,0.00026789,2,"2025-08-02T10:30:53.382",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813381,1754130653391,"fUST",-3396.69557826,0.000268,7,"2025-08-02T10:30:53.391",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813383,1754130653400,"fUST",-1022.22,0.000268,120,"2025-08-02T10:30:53.400",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813385,1754130653410,"fUST",-644.0,0.000268,2,"2025-08-02T10:30:53.410",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813387,1754130653419,"fUST",-150.0,0.00026801,2,"2025-08-02T10:30:53.419",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813389,1754130653428,"fUST",-200.0,0.00026805,120,"2025-08-02T10:30:53.428",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813391,1754130653436,"fUST",-757.56,0.00026839,7,"2025-08-02T10:30:53.436",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813393,1754130653445,"fUST",-206.0,0.0002684,2,"2025-08-02T10:30:53.445",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813395,1754130653455,"fUST",-500.0,0.0002685,2,"2025-08-02T10:30:53.455",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813397,1754130653468,"fUST",-472.0,0.0002685,2,"2025-08-02T10:30:53.468",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813399,1754130653477,"fUST",-500.0,0.0002685,2,"2025-08-02T10:30:53.477",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813401,1754130653486,"fUST",-500.0,0.00026854,2,"2025-08-02T10:30:53.486",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813403,1754130653499,"fUST",-2500.0,0.00026864,2,"2025-08-02T10:30:53.499",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813405,1754130653508,"fUST",-200.0,0.00026868,120,"2025-08-02T10:30:53.508",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813407,1754130653517,"fUST",-156.662565,0.0002688,15,"2025-08-02T10:30:53.517",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813408,1754130653526,"fUST",-1756.0,0.00026881,3,"2025-08-02T10:30:53.526",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813409,1754130653535,"fUST",-1756.0,0.00026881,3,"2025-08-02T10:30:53.535",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813410,1754130653544,"fUST",-325.0,0.00026881,3,"2025-08-02T10:30:53.544",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813411,1754130653552,"fUST",-325.0,0.00026881,3,"2025-08-02T10:30:53.552",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813412,1754130653561,"fUST",-325.0,0.00026881,3,"2025-08-02T10:30:53.561",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813413,1754130653571,"fUST",-325.0,0.00026881,3,"2025-08-02T10:30:53.571",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813414,1754130653580,"fUST",-325.0,0.00026881,3,"2025-08-02T10:30:53.580",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813415,1754130653589,"fUST",-325.0,0.00026881,3,"2025-08-02T10:30:53.589",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813416,1754130653598,"fUST",-325.0,0.00026881,3,"2025-08-02T10:30:53.598",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813417,1754130653606,"fUST",-155.0,0.00026899,2,"2025-08-02T10:30:53.606",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813418,1754130653615,"fUST",-200.0,0.00026915,120,"2025-08-02T10:30:53.615",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813419,1754130653624,"fUST",-153.07,0.0002692,2,"2025-08-02T10:30:53.624",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813420,1754130653633,"fUST",-200.0,0.00026922,120,"2025-08-02T10:30:53.633",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813421,1754130653642,"fUST",-200.0,0.00026929,120,"2025-08-02T10:30:53.642",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813422,1754130653650,"fUST",-500.0,0.00026929,2,"2025-08-02T10:30:53.650",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813423,1754130653659,"fUST",-757.56,0.00026939,7,"2025-08-02T10:30:53.659",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813424,1754130653668,"fUST",-500.0,0.00026949,2,"2025-08-02T10:30:53.668",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813425,1754130653677,"fUST",-160.12652982,0.00026959,2,"2025-08-02T10:30:53.677",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813426,1754130653686,"fUST",-153.06,0.0002696,2,"2025-08-02T10:30:53.686",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813427,1754130653695,"fUST",-151.0,0.0002698,7,"2025-08-02T10:30:53.695",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813428,1754130653704,"fUST",-500.0,0.0002698,2,"2025-08-02T10:30:53.704",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813429,1754130653714,"fUST",-151.0,0.00026995,7,"2025-08-02T10:30:53.714",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813430,1754130653723,"fUST",-151.0,0.00026995,7,"2025-08-02T10:30:53.723",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813431,1754130653732,"fUST",-15914.82,0.00026995,6,"2025-08-02T10:30:53.732",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813432,1754130653741,"fUST",-500.0,0.00026999,2,"2025-08-02T10:30:53.741",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813433,1754130653750,"fUST",-160.0,0.00027,3,"2025-08-02T10:30:53.750",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813434,1754130653759,"fUST",-773.8,0.00027,2,"2025-08-02T10:30:53.759",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813435,1754130653767,"fUST",-1000.0,0.00027,27,"2025-08-02T10:30:53.767",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813436,1754130653776,"fUST",-400.0,0.00027,120,"2025-08-02T10:30:53.776",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813437,1754130653785,"fUST",-400.0,0.00027,30,"2025-08-02T10:30:53.785",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813438,1754130653794,"fUST",-124442.37,0.00027,2,"2025-08-02T10:30:53.794",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813439,1754130653803,"fUST",-772.73,0.00027,2,"2025-08-02T10:30:53.803",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813440,1754130653812,"fUST",-16612.1440195,0.00027,15,"2025-08-02T10:30:53.812",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813441,1754130653821,"fUST",-1754.32884207,0.00027,5,"2025-08-02T10:30:53.821",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813443,1754130653830,"fUST",-180.838031,0.00027,7,"2025-08-02T10:30:53.830",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813445,1754130653839,"fUST",-151.0,0.00027,7,"2025-08-02T10:30:53.839",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813447,1754130653848,"fUST",-151.0,0.00027,7,"2025-08-02T10:30:53.848",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813449,1754130653857,"fUST",-154.182933,0.00027,7,"2025-08-02T10:30:53.857",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813451,1754130653866,"fUST",-154.182933,0.00027,7,"2025-08-02T10:30:53.866",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813453,1754130653875,"fUST",-151.0,0.00027,7,"2025-08-02T10:30:53.875",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813455,1754130653885,"fUST",-151.0,0.00027,7,"2025-08-02T10:30:53.885",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813457,1754130653894,"fUST",-151.0,0.00027,7,"2025-08-02T10:30:53.894",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813459,1754130653903,"fUST",-151.0,0.00027,7,"2025-08-02T10:30:53.903",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813461,1754130653912,"fUST",-156.662565,0.00027,15,"2025-08-02T10:30:53.912",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813463,1754130653921,"fUST",-151.0,0.00027,7,"2025-08-02T10:30:53.921",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813465,1754130653931,"fUST",-312.16666667,0.00027,3,"2025-08-02T10:30:53.931",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813467,1754130653940,"fUST",-500.0,0.00027008,2,"2025-08-02T10:30:53.940",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813469,1754130653950,"fUST",-151.0,0.00027011,7,"2025-08-02T10:30:53.950",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813471,1754130653960,"fUST",-151.0,0.00027011,7,"2025-08-02T10:30:53.960",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813473,1754130653969,"fUST",-200.0,0.00027029,120,"2025-08-02T10:30:53.969",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813475,1754130653978,"fUST",-757.56,0.00027039,7,"2025-08-02T10:30:53.978",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813477,1754130653988,"fUST",-200.0,0.00027062,120,"2025-08-02T10:30:53.988",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813479,1754130653996,"fUST",-156.662565,0.00027063,3,"2025-08-02T10:30:53.996",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813481,1754130654006,"fUST",-500.0,0.00027064,2,"2025-08-02T10:30:54.006",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813483,1754130654015,"fUST",-156.662565,0.00027072,10,"2025-08-02T10:30:54.015",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813485,1754130654024,"fUST",-3733.68818258,0.00027075,2,"2025-08-02T10:30:54.024",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813487,1754130654033,"fUST",-200.0,0.00027081,120,"2025-08-02T10:30:54.033",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813489,1754130654043,"fUST",-500.0,0.00027092,2,"2025-08-02T10:30:54.043",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813491,1754130654052,"fUST",-500.0,0.00027096,2,"2025-08-02T10:30:54.052",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813493,1754130654061,"fUST",-2000.0,0.000271,2,"2025-08-02T10:30:54.061",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813495,1754130654070,"fUST",-150.0,0.000271,10,"2025-08-02T10:30:54.070",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813497,1754130654079,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.079",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813499,1754130654088,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.088",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813501,1754130654097,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.097",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813503,1754130654106,"fUST",-1030.1,0.000271,2,"2025-08-02T10:30:54.106",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813505,1754130654114,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.114",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813506,1754130654123,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.123",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813508,1754130654133,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.133",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813510,1754130654143,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.143",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813512,1754130654151,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.151",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813514,1754130654161,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.161",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813516,1754130654170,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.170",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813518,1754130654179,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.179",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813520,1754130654187,"fUST",-555.51963513,0.000271,2,"2025-08-02T10:30:54.187",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813522,1754130654197,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.197",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813524,1754130654206,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.206",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813526,1754130654217,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.217",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813528,1754130654226,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.226",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813530,1754130654236,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.236",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813532,1754130654245,"fUST",-546.75981757,0.000271,2,"2025-08-02T10:30:54.245",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813534,1754130654254,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.254",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813536,1754130654263,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.263",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813538,1754130654272,"fUST",-542.37990878,0.000271,2,"2025-08-02T10:30:54.272",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813540,1754130654281,"fUST",-538.0,0.000271,2,"2025-08-02T10:30:54.281",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813542,1754130654291,"fUST",-271.18995439,0.000271,2,"2025-08-02T10:30:54.291",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813544,1754130654300,"fUST",-404.5949772,0.000271,2,"2025-08-02T10:30:54.300",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813546,1754130654309,"fUST",-202.2974886,0.000271,2,"2025-08-02T10:30:54.309",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813548,1754130654318,"fUST",-500.0,0.00027102,2,"2025-08-02T10:30:54.318",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813550,1754130654328,"fUST",-3733.68818258,0.0002711,2,"2025-08-02T10:30:54.328",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813552,1754130654337,"fUST",-500.0,0.00027124,2,"2025-08-02T10:30:54.337",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813554,1754130654347,"fUST",-472.0,0.00027124,2,"2025-08-02T10:30:54.347",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813556,1754130654356,"fUST",-500.0,0.00027124,2,"2025-08-02T10:30:54.356",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813558,1754130654365,"fUST",-200.0,0.0002713,120,"2025-08-02T10:30:54.365",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813560,1754130654374,"fUST",-757.56,0.00027139,7,"2025-08-02T10:30:54.374",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813562,1754130654383,"fUST",-200.0,0.0002714,15,"2025-08-02T10:30:54.383",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813564,1754130654392,"fUST",-200.0,0.0002714,15,"2025-08-02T10:30:54.392",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813566,1754130654401,"fUST",-200.0,0.0002714,15,"2025-08-02T10:30:54.401",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813568,1754130654410,"fUST",-200.0,0.0002714,15,"2025-08-02T10:30:54.410",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813570,1754130654418,"fUST",-200.0,0.0002714,15,"2025-08-02T10:30:54.418",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813572,1754130654427,"fUST",-200.0,0.0002714,15,"2025-08-02T10:30:54.427",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813574,1754130654436,"fUST",-200.0,0.0002714,15,"2025-08-02T10:30:54.436",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813576,1754130654445,"fUST",-200.0,0.00027141,120,"2025-08-02T10:30:54.445",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813578,1754130654453,"fUST",-3733.68818258,0.00027145,2,"2025-08-02T10:30:54.453",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813580,1754130654463,"fUST",-200.0,0.00027149,120,"2025-08-02T10:30:54.463",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813581,1754130654472,"fUST",-180.0,0.0002715,120,"2025-08-02T10:30:54.472",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813583,1754130654481,"fUST",-560.0,0.0002715,2,"2025-08-02T10:30:54.481",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813585,1754130654490,"fUST",-169.63925569,0.00027156,2,"2025-08-02T10:30:54.490",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813587,1754130654499,"fUST",-500.0,0.00027159,2,"2025-08-02T10:30:54.499",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813589,1754130654512,"fUST",-500.0,0.00027162,10,"2025-08-02T10:30:54.512",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813591,1754130654521,"fUST",-531.0,0.00027163,30,"2025-08-02T10:30:54.521",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813593,1754130654530,"fUST",-500.0,0.00027164,2,"2025-08-02T10:30:54.530",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813595,1754130654539,"fUST",-500.0,0.00027164,2,"2025-08-02T10:30:54.539",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813597,1754130654548,"fUST",-593.24961039,0.00027164,2,"2025-08-02T10:30:54.548",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813599,1754130654558,"fUST",-500.0,0.00027164,2,"2025-08-02T10:30:54.558",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813601,1754130654567,"fUST",-516.62333046,0.00027164,2,"2025-08-02T10:30:54.567",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813603,1754130654576,"fUST",-547.77433365,0.00027166,10,"2025-08-02T10:30:54.576",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813605,1754130654586,"fUST",-769.86701905,0.00027174,2,"2025-08-02T10:30:54.586",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813607,1754130654596,"fUST",-156.662565,0.00027176,30,"2025-08-02T10:30:54.596",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813609,1754130654605,"fUST",-206.0,0.0002718,2,"2025-08-02T10:30:54.605",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813611,1754130654614,"fUST",-3733.68818258,0.0002718,2,"2025-08-02T10:30:54.614",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813613,1754130654623,"fUST",-216.0,0.00027185,2,"2025-08-02T10:30:54.623",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813615,1754130654632,"fUST",-200.0,0.00027186,120,"2025-08-02T10:30:54.632",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813617,1754130654642,"fUST",-200.0,0.00027193,120,"2025-08-02T10:30:54.642",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813619,1754130654651,"fUST",-555.13149324,0.00027194,2,"2025-08-02T10:30:54.651",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813621,1754130654659,"fUST",-200.0,0.00027195,120,"2025-08-02T10:30:54.659",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813623,1754130654669,"fUST",-1944.0,0.00027197,30,"2025-08-02T10:30:54.669",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813625,1754130654678,"fUST",-200.0,0.00027198,120,"2025-08-02T10:30:54.678",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813627,1754130654687,"fUST",-1009.318079,0.000272,5,"2025-08-02T10:30:54.687",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813629,1754130654696,"fUST",-160.0,0.00027213,4,"2025-08-02T10:30:54.696",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813631,1754130654706,"fUST",-162.1604438,0.00027213,5,"2025-08-02T10:30:54.706",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813633,1754130654716,"fUST",-156.662565,0.00027214,30,"2025-08-02T10:30:54.716",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813635,1754130654725,"fUST",-3733.68818258,0.00027215,2,"2025-08-02T10:30:54.725",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813637,1754130654734,"fUST",-407.58622082,0.00027218,2,"2025-08-02T10:30:54.734",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813639,1754130654744,"fUST",-170.4289651,0.00027218,2,"2025-08-02T10:30:54.744",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813651,1754130654841,"fUST",-5816.21500336,0.00027218,2,"2025-08-02T10:30:54.841",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813653,1754130654851,"fUST",-200.0,0.00027221,120,"2025-08-02T10:30:54.851",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813655,1754130654861,"fUST",-686.54920654,0.00027232,2,"2025-08-02T10:30:54.861",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813657,1754130654870,"fUST",-216.0,0.00027236,7,"2025-08-02T10:30:54.870",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813659,1754130654880,"fUST",-757.56,0.00027239,7,"2025-08-02T10:30:54.880",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813661,1754130654889,"fUST",-500.0,0.00027252,30,"2025-08-02T10:30:54.889",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813663,1754130654898,"fUST",-156.662565,0.00027253,30,"2025-08-02T10:30:54.898",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813665,1754130654908,"fUST",-216.0,0.00027255,2,"2025-08-02T10:30:54.908",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813666,1754130654928,"fUST",-208.0,0.0002727,2,"2025-08-02T10:30:54.928",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813668,1754130654938,"fUST",-671.0,0.00027271,30,"2025-08-02T10:30:54.938",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813670,1754130654948,"fUST",-500.0,0.00027272,2,"2025-08-02T10:30:54.948",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813672,1754130654957,"fUST",-754.6,0.00027272,30,"2025-08-02T10:30:54.957",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813674,1754130654967,"fUST",-200.0,0.00027274,120,"2025-08-02T10:30:54.967",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813676,1754130654976,"fUST",-200.0,0.00027289,120,"2025-08-02T10:30:54.976",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813678,1754130654985,"fUST",-156.662565,0.00027292,30,"2025-08-02T10:30:54.985",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813680,1754130654995,"fUST",-653.01587776,0.00027293,30,"2025-08-02T10:30:54.995",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813683,1754130655004,"fUST",-151.0,0.00027296,7,"2025-08-02T10:30:55.004",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813684,1754130655014,"fUST",-151.0,0.00027296,7,"2025-08-02T10:30:55.014",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813686,1754130655023,"fUST",-151.0,0.00027296,7,"2025-08-02T10:30:55.023",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813688,1754130655033,"fUST",-221.931224,0.00027296,7,"2025-08-02T10:30:55.033",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813690,1754130655042,"fUST",-3288.27,0.000273,7,"2025-08-02T10:30:55.042",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813692,1754130655051,"fUST",-1553.46,0.000273,7,"2025-08-02T10:30:55.051",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813694,1754130655060,"fUST",-550.0,0.000273,120,"2025-08-02T10:30:55.060",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813697,1754130655070,"fUST",-961.4727,0.000273,2,"2025-08-02T10:30:55.070",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813698,1754130655079,"fUST",-961.4727,0.000273,2,"2025-08-02T10:30:55.079",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813700,1754130655088,"fUST",-151.0,0.00027304,7,"2025-08-02T10:30:55.088",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813702,1754130655097,"fUST",-151.0,0.00027304,7,"2025-08-02T10:30:55.097",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813704,1754130655106,"fUST",-151.0,0.00027304,7,"2025-08-02T10:30:55.106",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813706,1754130655115,"fUST",-151.0,0.00027304,7,"2025-08-02T10:30:55.115",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813708,1754130655124,"fUST",-151.0,0.00027304,7,"2025-08-02T10:30:55.124",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813710,1754130655133,"fUST",-151.0,0.00027304,7,"2025-08-02T10:30:55.133",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813712,1754130655142,"fUST",-151.0,0.00027304,7,"2025-08-02T10:30:55.142",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813714,1754130655152,"fUST",-151.0,0.00027304,7,"2025-08-02T10:30:55.152",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813716,1754130655161,"fUST",-151.0,0.00027304,7,"2025-08-02T10:30:55.161",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813718,1754130655170,"fUST",-154.182933,0.00027304,7,"2025-08-02T10:30:55.170",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813720,1754130655179,"fUST",-154.182933,0.00027304,7,"2025-08-02T10:30:55.179",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813722,1754130655188,"fUST",-154.182933,0.00027304,7,"2025-08-02T10:30:55.188",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813724,1754130655197,"fUST",-154.182933,0.00027304,7,"2025-08-02T10:30:55.197",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813726,1754130655205,"fUST",-154.182933,0.00027304,7,"2025-08-02T10:30:55.205",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813728,1754130655215,"fUST",-154.182933,0.00027304,7,"2025-08-02T10:30:55.215",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813730,1754130655224,"fUST",-154.182933,0.00027304,7,"2025-08-02T10:30:55.224",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813732,1754130655233,"fUST",-154.182933,0.00027304,7,"2025-08-02T10:30:55.233",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813734,1754130655242,"fUST",-154.182933,0.00027304,7,"2025-08-02T10:30:55.242",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813736,1754130655251,"fUST",-154.182933,0.00027304,7,"2025-08-02T10:30:55.251",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813738,1754130655260,"fUST",-154.182933,0.00027304,7,"2025-08-02T10:30:55.260",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813740,1754130655269,"fUST",-154.182924,0.00027304,7,"2025-08-02T10:30:55.269",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813742,1754130655278,"fUST",-151.0,0.00027304,7,"2025-08-02T10:30:55.278",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813744,1754130655287,"fUST",-151.0,0.00027304,7,"2025-08-02T10:30:55.287",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813746,1754130655295,"fUST",-151.0,0.00027304,7,"2025-08-02T10:30:55.295",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813748,1754130655304,"fUST",-151.0,0.00027304,7,"2025-08-02T10:30:55.304",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813750,1754130655314,"fUST",-295.138449,0.00027304,7,"2025-08-02T10:30:55.314",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813752,1754130655323,"fUST",-200.0,0.0002731,120,"2025-08-02T10:30:55.323",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813754,1754130655333,"fUST",-1885.22464919,0.00027314,2,"2025-08-02T10:30:55.333",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813756,1754130655342,"fUST",-151.0,0.00027314,7,"2025-08-02T10:30:55.342",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813758,1754130655352,"fUST",-151.0,0.00027314,7,"2025-08-02T10:30:55.352",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813760,1754130655361,"fUST",-151.0,0.00027314,7,"2025-08-02T10:30:55.361",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813762,1754130655370,"fUST",-151.0,0.00027314,7,"2025-08-02T10:30:55.370",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813764,1754130655379,"fUST",-151.0,0.00027314,7,"2025-08-02T10:30:55.379",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813766,1754130655388,"fUST",-151.0,0.00027314,7,"2025-08-02T10:30:55.388",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813768,1754130655397,"fUST",-151.0,0.00027314,7,"2025-08-02T10:30:55.397",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813770,1754130655406,"fUST",-151.0,0.00027315,7,"2025-08-02T10:30:55.406",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813772,1754130655415,"fUST",-151.0,0.00027315,7,"2025-08-02T10:30:55.415",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813774,1754130655424,"fUST",-151.0,0.00027315,7,"2025-08-02T10:30:55.424",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813776,1754130655433,"fUST",-151.0,0.00027315,7,"2025-08-02T10:30:55.433",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813778,1754130655443,"fUST",-151.0,0.00027315,7,"2025-08-02T10:30:55.443",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813780,1754130655452,"fUST",-151.0,0.00027315,7,"2025-08-02T10:30:55.452",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813782,1754130655461,"fUST",-297.12271,0.00027315,7,"2025-08-02T10:30:55.461",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813783,1754130655470,"fUST",-88766.79515182,0.00027318,20,"2025-08-02T10:30:55.470",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813845,1754130656062,"fUST",-40973.78084843,0.00027318,20,"2025-08-02T10:30:56.062",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813849,1754130656093,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:56.093",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813851,1754130656111,"fUST",-8024.525726,0.00027318,20,"2025-08-02T10:30:56.111",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813855,1754130656190,"fUST",-227.87319924,0.00024657,10,"2025-08-02T10:30:56.190",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813856,1754130656199,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:56.199",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813857,1754130656208,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:56.208",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813858,1754130656217,"fUST",-75.26924207,0.00024657,10,"2025-08-02T10:30:56.217",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813860,1754130656228,"fUST",-384.73075793,0.00024657,10,"2025-08-02T10:30:56.228",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813862,1754130656238,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:56.238",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813864,1754130656246,"fUST",-460.0,0.00024657,10,"2025-08-02T10:30:56.246",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813866,1754130656255,"fUST",-607.31356087,0.00024657,10,"2025-08-02T10:30:56.255",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813868,1754130656264,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:56.264",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813870,1754130656272,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:56.272",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813872,1754130656281,"fUST",-151.0,0.000249,7,"2025-08-02T10:30:56.281",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813874,1754130656290,"fUST",-720.32116816,0.00025415,2,"2025-08-02T10:30:56.290",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813875,1754130656299,"fUST",-151.0,0.00025529,7,"2025-08-02T10:30:56.299",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813877,1754130656308,"fUST",-151.0,0.00026575,7,"2025-08-02T10:30:56.308",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813879,1754130656317,"fUST",-184.7566,0.00026995,7,"2025-08-02T10:30:56.317",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813881,1754130656326,"fUST",-170440.04126904,0.00027318,20,"2025-08-02T10:30:56.326",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813884,1754130656337,"fUST",-1280.36400913,0.00027318,20,"2025-08-02T10:30:56.337",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813891,1754130656397,"fUST",-500.0,0.00024656,2,"2025-08-02T10:30:56.397",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813893,1754130656407,"fUST",-500.0,0.00024656,2,"2025-08-02T10:30:56.407",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813895,1754130656415,"fUST",-500.0,0.00024656,2,"2025-08-02T10:30:56.415",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813897,1754130656424,"fUST",-500.0,0.00024656,2,"2025-08-02T10:30:56.424",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813899,1754130656433,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:56.433",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813901,1754130656442,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:56.442",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813903,1754130656451,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:56.451",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813905,1754130656460,"fUST",-347.43508555,0.00024657,10,"2025-08-02T10:30:56.460",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813907,1754130656471,"fUST",-345.39491445,0.00024657,10,"2025-08-02T10:30:56.471",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813909,1754130656480,"fUST",-154.60508555,0.00025844,2,"2025-08-02T10:30:56.480",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813912,1754130656496,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:56.496",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813913,1754130656508,"fUST",-565.71608261,0.00025844,2,"2025-08-02T10:30:56.508",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813915,1754130656517,"fUST",-738.28432727,0.000262,2,"2025-08-02T10:30:56.517",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813918,1754130656528,"fUST",-609.52765627,0.000262,2,"2025-08-02T10:30:56.528",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813924,1754130656575,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:56.575",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813926,1754130656585,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:56.585",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813928,1754130656595,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:56.595",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813930,1754130656604,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:56.604",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813932,1754130656614,"fUST",-193.93149446,0.000262,2,"2025-08-02T10:30:56.614",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813933,1754130656623,"fUST",-720.32116816,0.00026273,2,"2025-08-02T10:30:56.623",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813935,1754130656632,"fUST",-1000.0,0.000267,2,"2025-08-02T10:30:56.632",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813937,1754130656641,"fUST",-1000.0,0.000272,2,"2025-08-02T10:30:56.641",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813939,1754130656650,"fUST",-67785.4638862,0.00027318,20,"2025-08-02T10:30:56.650",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813942,1754130656666,"fUST",-692.83,0.00024657,10,"2025-08-02T10:30:56.666",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813944,1754130656675,"fUST",-1779.45564509,0.00027318,20,"2025-08-02T10:30:56.675",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813946,1754130656687,"fUST",-1035.07745477,0.00027318,20,"2025-08-02T10:30:56.687",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376813949,1754130656698,"fUST",-511299.65114001,0.00027318,20,"2025-08-02T10:30:56.698",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817125,1754130798576,"fUST",182.1460517,0.00023238,2,"2025-08-02T10:33:18.576",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817126,1754130871712,"fUST",5000.0,0.00023951,2,"2025-08-02T10:34:31.712",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817127,1754130880168,"fUST",276.5677795,0.00023951,2,"2025-08-02T10:34:40.168",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817128,1754130889687,"fUST",1018.09912684,0.00023951,2,"2025-08-02T10:34:49.687",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817129,1754130906290,"fUST",152.0,0.00024,120,"2025-08-02T10:35:06.290",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817130,1754130907679,"fUST",152.0,0.000251,120,"2025-08-02T10:35:07.679",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817135,1754131121413,"fUST",241.213424,0.00013699,2,"2025-08-02T10:38:41.413",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817136,1754131123847,"fUST",241.213424,0.00020187,2,"2025-08-02T10:38:43.847",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817138,1754131130125,"fUST",2075.24999846,0.00023951,2,"2025-08-02T10:38:50.125",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817139,1754131144289,"fUST",-156.13074966,0.00024073,2,"2025-08-02T10:39:04.289",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817140,1754131144310,"fUST",-156.13074966,0.000241,2,"2025-08-02T10:39:04.310",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817141,1754131144333,"fUST",-156.13074966,0.00024127,2,"2025-08-02T10:39:04.333",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817142,1754131144355,"fUST",-305.68966565,0.00024154,2,"2025-08-02T10:39:04.355",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817143,1754131144381,"fUST",-156.13074966,0.00024154,2,"2025-08-02T10:39:04.381",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817144,1754131144404,"fUST",-180.08029204,0.00024173,2,"2025-08-02T10:39:04.404",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817145,1754131144427,"fUST",-151.0,0.000242,7,"2025-08-02T10:39:04.427",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817146,1754131144449,"fUST",-300.0,0.00024252,2,"2025-08-02T10:39:04.449",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817147,1754131144471,"fUST",-160.0,0.00024253,2,"2025-08-02T10:39:04.471",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817148,1754131144494,"fUST",-11300.24916287,0.00024253,2,"2025-08-02T10:39:04.494",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817149,1754131144517,"fUST",-300.0,0.00024253,2,"2025-08-02T10:39:04.517",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817150,1754131144538,"fUST",-300.0,0.00024253,2,"2025-08-02T10:39:04.538",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817151,1754131144560,"fUST",-1200.0,0.00024253,2,"2025-08-02T10:39:04.560",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817152,1754131144581,"fUST",-1200.0,0.00024253,2,"2025-08-02T10:39:04.581",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817153,1754131144603,"fUST",-152.69803641,0.00024254,6,"2025-08-02T10:39:04.603",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817154,1754131144632,"fUST",-3145.75984439,0.00024254,2,"2025-08-02T10:39:04.632",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817155,1754131230879,"fUST",200.0,0.00025961,120,"2025-08-02T10:40:30.879",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817156,1754131301039,"fUST",10102.49362198,0.00023271,2,"2025-08-02T10:41:41.039",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817157,1754131301063,"fUST",14797.50637802,0.00023271,2,"2025-08-02T10:41:41.063",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817158,1754131310865,"fUST",5000.0,0.00023951,2,"2025-08-02T10:41:50.865",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817159,1754131330007,"fUST",5000.0,0.00023951,2,"2025-08-02T10:42:10.007",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817160,1754131344373,"fUST",155.0,0.00027317,30,"2025-08-02T10:42:24.373",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817161,1754131345278,"fUST",2924.75000154,0.00023951,2,"2025-08-02T10:42:25.278",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817162,1754131389152,"fUST",-165.39539143,0.00024,2,"2025-08-02T10:43:09.152",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817163,1754131392411,"fUST",-177.52434828,0.00024,2,"2025-08-02T10:43:12.411",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817164,1754131392434,"fUST",-115.34558105,0.00024173,2,"2025-08-02T10:43:12.434",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817165,1754131394073,"fUST",-64.73471099,0.00024173,2,"2025-08-02T10:43:14.073",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817166,1754131394095,"fUST",-103.3708622,0.00024173,2,"2025-08-02T10:43:14.095",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817167,1754131395878,"fUST",-229.4896239,0.00024173,2,"2025-08-02T10:43:15.878",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817168,1754131534581,"fUST",500.0,0.00023259,2,"2025-08-02T10:45:34.581",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817169,1754131539275,"fUST",500.0,0.00022096,2,"2025-08-02T10:45:39.275",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817170,1754131543919,"fUST",500.0,0.00020991,2,"2025-08-02T10:45:43.919",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817171,1754131548605,"fUST",500.0,0.00019942,2,"2025-08-02T10:45:48.605",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817172,1754131554190,"fUST",277.74362044,0.000192,2,"2025-08-02T10:45:54.190",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817173,1754131554213,"fUST",222.25637956,0.000192,2,"2025-08-02T10:45:54.213",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817174,1754131558898,"fUST",500.0,0.000192,2,"2025-08-02T10:45:58.898",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817175,1754131563658,"fUST",500.0,0.000192,2,"2025-08-02T10:46:03.658",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817176,1754131568249,"fUST",500.0,0.000192,2,"2025-08-02T10:46:08.249",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817177,1754131572856,"fUST",500.0,0.000192,2,"2025-08-02T10:46:12.856",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817178,1754131577449,"fUST",500.0,0.000192,2,"2025-08-02T10:46:17.449",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817179,1754131583858,"fUST",500.0,0.000192,2,"2025-08-02T10:46:23.858",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817180,1754131588470,"fUST",500.0,0.000192,2,"2025-08-02T10:46:28.470",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817181,1754131593176,"fUST",500.0,0.000192,2,"2025-08-02T10:46:33.176",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817182,1754131670204,"fUST",163.09283713,0.00022153,2,"2025-08-02T10:47:50.204",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817212,1754131837129,"fUST",-462.228,0.00024173,2,"2025-08-02T10:50:37.129",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817248,1754131837878,"fUST",-350.93562819,0.00024173,2,"2025-08-02T10:50:37.878",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817249,1754131837887,"fUST",-674.99385175,0.00024253,2,"2025-08-02T10:50:37.887",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817250,1754131837934,"fUST",-525.00614825,0.00024253,2,"2025-08-02T10:50:37.934",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817251,1754131837944,"fUST",-60.85349958,0.00024253,2,"2025-08-02T10:50:37.944",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817256,1754131837990,"fUST",-239.14650042,0.00024253,2,"2025-08-02T10:50:37.990",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817258,1754131838000,"fUST",-300.0,0.00024253,2,"2025-08-02T10:50:38.000",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817260,1754131838010,"fUST",-1200.0,0.00024253,2,"2025-08-02T10:50:38.010",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817262,1754131838020,"fUST",-300.0,0.00024253,2,"2025-08-02T10:50:38.020",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817264,1754131838030,"fUST",-1539.1791959,0.00024254,2,"2025-08-02T10:50:38.030",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817266,1754131838039,"fUST",-3832.4522033,0.00024254,2,"2025-08-02T10:50:38.039",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817268,1754131838051,"fUST",-467.2701799,0.00024254,2,"2025-08-02T10:50:38.051",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817280,1754131838152,"fUST",-10820.9076168,0.00024254,2,"2025-08-02T10:50:38.152",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817282,1754131838162,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.162",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817284,1754131838171,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.171",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817286,1754131838180,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.180",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817288,1754131838189,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.189",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817290,1754131838197,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.197",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817292,1754131838207,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.207",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817294,1754131838216,"fUST",-308.27856277,0.00024254,2,"2025-08-02T10:50:38.216",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817296,1754131838225,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.225",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817298,1754131838234,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.234",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817300,1754131838243,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.243",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817302,1754131838253,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.253",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817304,1754131838262,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.262",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817306,1754131838271,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.271",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817308,1754131838280,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.280",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817310,1754131838290,"fUST",-563.21065723,0.00024254,2,"2025-08-02T10:50:38.290",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817312,1754131838302,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.302",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817315,1754131838315,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.315",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817317,1754131838328,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.328",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817319,1754131838340,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.340",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817322,1754131838352,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.352",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817324,1754131838363,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.363",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817326,1754131838374,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.374",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817328,1754131838384,"fUST",-500.0,0.00024254,2,"2025-08-02T10:50:38.384",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817330,1754131838394,"fUST",-432.33048273,0.00024254,2,"2025-08-02T10:50:38.394",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817333,1754131838406,"fUST",-275.39,0.00024255,2,"2025-08-02T10:50:38.406",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817335,1754131838417,"fUST",-196328.35990889,0.00024255,2,"2025-08-02T10:50:38.417",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817337,1754131838427,"fUST",-500.0,0.00024273,2,"2025-08-02T10:50:38.427",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817339,1754131838438,"fUST",-542.75538867,0.00024273,2,"2025-08-02T10:50:38.438",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817341,1754131838449,"fUST",-500.0,0.00024273,2,"2025-08-02T10:50:38.449",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817344,1754131838460,"fUST",-510.72260156,0.00024273,2,"2025-08-02T10:50:38.460",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817346,1754131838471,"fUST",-500.0,0.00024273,2,"2025-08-02T10:50:38.471",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817348,1754131838482,"fUST",-1553.46,0.000243,7,"2025-08-02T10:50:38.482",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817350,1754131838493,"fUST",-6836.17,0.000243,7,"2025-08-02T10:50:38.493",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817352,1754131838503,"fUST",-2959.44,0.000243,7,"2025-08-02T10:50:38.503",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817355,1754131838515,"fUST",-500.0,0.00024422,2,"2025-08-02T10:50:38.515",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817357,1754131838526,"fUST",-160.0,0.0002446,3,"2025-08-02T10:50:38.526",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817359,1754131838537,"fUST",-150.0,0.00024469,2,"2025-08-02T10:50:38.537",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817361,1754131838548,"fUST",-151.0,0.000245,6,"2025-08-02T10:50:38.548",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817363,1754131838560,"fUST",-484.96,0.00024592,7,"2025-08-02T10:50:38.560",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817366,1754131838570,"fUST",-380.0,0.00024658,2,"2025-08-02T10:50:38.570",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817368,1754131838582,"fUST",-265.47209019,0.00024687,2,"2025-08-02T10:50:38.582",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817370,1754131838592,"fUST",-484.96,0.00024692,7,"2025-08-02T10:50:38.592",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817372,1754131838603,"fUST",-200.0,0.00024738,15,"2025-08-02T10:50:38.603",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817374,1754131838615,"fUST",-200.0,0.00024738,15,"2025-08-02T10:50:38.615",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817377,1754131838635,"fUST",-200.0,0.00024738,15,"2025-08-02T10:50:38.635",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817379,1754131838645,"fUST",-200.0,0.00024738,15,"2025-08-02T10:50:38.645",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817381,1754131838656,"fUST",-200.0,0.00024738,15,"2025-08-02T10:50:38.656",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817383,1754131838667,"fUST",-484.96,0.00024792,7,"2025-08-02T10:50:38.667",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817385,1754131838679,"fUST",-151.0,0.000248,10,"2025-08-02T10:50:38.679",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817388,1754131838690,"fUST",-813.16362815,0.00024817,2,"2025-08-02T10:50:38.690",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817390,1754131838700,"fUST",-500.0,0.00024821,2,"2025-08-02T10:50:38.700",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817392,1754131838712,"fUST",-1000.0,0.00024821,2,"2025-08-02T10:50:38.712",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817394,1754131838722,"fUST",-500.0,0.00024873,2,"2025-08-02T10:50:38.722",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817396,1754131838738,"fUST",-371.76380301,0.00024873,2,"2025-08-02T10:50:38.738",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817398,1754131838757,"fUST",-502.28091123,0.00024873,2,"2025-08-02T10:50:38.757",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817400,1754131838767,"fUST",-500.0,0.00024873,2,"2025-08-02T10:50:38.767",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817402,1754131838778,"fUST",-157.83637057,0.00024873,2,"2025-08-02T10:50:38.778",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817404,1754131838793,"fUST",-501.67842827,0.00024873,2,"2025-08-02T10:50:38.793",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817406,1754131838803,"fUST",-500.0,0.00024873,2,"2025-08-02T10:50:38.803",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817409,1754131838814,"fUST",-168.18530873,0.00024873,2,"2025-08-02T10:50:38.814",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817411,1754131838825,"fUST",-501.08488343,0.00024873,2,"2025-08-02T10:50:38.825",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817413,1754131838837,"fUST",-508.80809965,0.00024873,2,"2025-08-02T10:50:38.837",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817415,1754131838847,"fUST",-500.0,0.00024873,2,"2025-08-02T10:50:38.847",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817417,1754131838858,"fUST",-500.0,0.00024873,2,"2025-08-02T10:50:38.858",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817419,1754131838873,"fUST",-500.0,0.00024873,2,"2025-08-02T10:50:38.873",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817422,1754131838884,"fUST",-501.08011756,0.00024873,2,"2025-08-02T10:50:38.884",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817424,1754131838896,"fUST",-500.0,0.00024873,2,"2025-08-02T10:50:38.896",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817426,1754131838907,"fUST",-500.0,0.00024873,2,"2025-08-02T10:50:38.907",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817428,1754131838919,"fUST",-500.0,0.00024873,2,"2025-08-02T10:50:38.919",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817431,1754131838931,"fUST",-502.18292988,0.00024873,2,"2025-08-02T10:50:38.931",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817433,1754131838942,"fUST",-500.0,0.00024873,2,"2025-08-02T10:50:38.942",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817435,1754131838954,"fUST",-500.0,0.00024873,2,"2025-08-02T10:50:38.954",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817437,1754131838964,"fUST",-500.0,0.00024873,2,"2025-08-02T10:50:38.964",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817439,1754131838974,"fUST",-409.28358075,0.00024873,2,"2025-08-02T10:50:38.974",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817441,1754131838983,"fUST",-500.0,0.00024873,2,"2025-08-02T10:50:38.983",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817443,1754131838993,"fUST",-500.0,0.00024873,2,"2025-08-02T10:50:38.993",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817445,1754131839002,"fUST",-500.0,0.00024873,2,"2025-08-02T10:50:39.002",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817447,1754131839012,"fUST",-500.0,0.00024873,2,"2025-08-02T10:50:39.012",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817449,1754131839022,"fUST",-500.0,0.00024873,2,"2025-08-02T10:50:39.022",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817452,1754131839033,"fUST",-500.0,0.00024873,2,"2025-08-02T10:50:39.033",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817454,1754131839043,"fUST",-484.96,0.00024892,7,"2025-08-02T10:50:39.043",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817456,1754131839054,"fUST",-10405.71850198,0.00024892,2,"2025-08-02T10:50:39.054",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817458,1754131839066,"fUST",-335.49571136,0.00024899,2,"2025-08-02T10:50:39.066",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817460,1754131839077,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.077",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817462,1754131839088,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.088",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817465,1754131839099,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.099",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817467,1754131839108,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.108",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817469,1754131839118,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.118",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817471,1754131839127,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.127",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817473,1754131839138,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.138",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817475,1754131839148,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.148",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817477,1754131839158,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.158",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817479,1754131839169,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.169",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817481,1754131839180,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.180",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817484,1754131839192,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.192",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817486,1754131839202,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.202",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817488,1754131839213,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.213",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817490,1754131839223,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.223",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817492,1754131839233,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.233",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817494,1754131839242,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.242",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817496,1754131839253,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.253",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817498,1754131839263,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.263",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817500,1754131839274,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.274",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817502,1754131839284,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.284",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817504,1754131839295,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.295",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817507,1754131839306,"fUST",-767.60731955,0.00024899,2,"2025-08-02T10:50:39.306",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817509,1754131839316,"fUST",-844.36805151,0.00024899,2,"2025-08-02T10:50:39.316",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817511,1754131839327,"fUST",-844.36805151,0.00024899,2,"2025-08-02T10:50:39.327",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817513,1754131839338,"fUST",-844.36805151,0.00024899,2,"2025-08-02T10:50:39.338",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817515,1754131839349,"fUST",-844.36805151,0.00024899,2,"2025-08-02T10:50:39.349",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817517,1754131839359,"fUST",-844.36805151,0.00024899,2,"2025-08-02T10:50:39.359",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817519,1754131839370,"fUST",-844.36805151,0.00024899,2,"2025-08-02T10:50:39.370",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817521,1754131839381,"fUST",-844.36805151,0.00024899,2,"2025-08-02T10:50:39.381",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817523,1754131839392,"fUST",-844.36805151,0.00024899,2,"2025-08-02T10:50:39.392",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817526,1754131839403,"fUST",-151.0,0.000249,7,"2025-08-02T10:50:39.403",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817528,1754131839413,"fUST",-26824.676264,0.000249,2,"2025-08-02T10:50:39.413",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817530,1754131839424,"fUST",-484.96,0.00024992,7,"2025-08-02T10:50:39.424",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817532,1754131839434,"fUST",-332.45145042,0.00025029,2,"2025-08-02T10:50:39.434",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817534,1754131839445,"fUST",-484.96,0.00025092,7,"2025-08-02T10:50:39.445",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817536,1754131839455,"fUST",-484.96,0.00025192,7,"2025-08-02T10:50:39.455",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817538,1754131839466,"fUST",-151.0,0.000252,15,"2025-08-02T10:50:39.466",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817540,1754131839478,"fUST",-500.0,0.00025208,2,"2025-08-02T10:50:39.478",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817543,1754131839488,"fUST",-500.0,0.00025217,2,"2025-08-02T10:50:39.488",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817546,1754131839500,"fUST",-500.0,0.0002522,2,"2025-08-02T10:50:39.500",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817548,1754131839511,"fUST",-500.0,0.00025257,2,"2025-08-02T10:50:39.511",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817550,1754131839521,"fUST",-500.0,0.00025285,2,"2025-08-02T10:50:39.521",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817552,1754131839532,"fUST",-484.96,0.00025292,7,"2025-08-02T10:50:39.532",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817554,1754131839542,"fUST",-500.0,0.00025297,2,"2025-08-02T10:50:39.542",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817556,1754131839552,"fUST",-500.0,0.00025309,2,"2025-08-02T10:50:39.552",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817558,1754131839563,"fUST",-500.0,0.00025325,2,"2025-08-02T10:50:39.563",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817560,1754131839574,"fUST",-503.70462743,0.00025329,2,"2025-08-02T10:50:39.574",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817562,1754131839585,"fUST",-500.0,0.00025338,2,"2025-08-02T10:50:39.585",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817564,1754131839595,"fUST",-500.0,0.00025347,2,"2025-08-02T10:50:39.595",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817566,1754131839606,"fUST",-500.0,0.00025361,2,"2025-08-02T10:50:39.606",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817569,1754131839616,"fUST",-500.0,0.00025363,2,"2025-08-02T10:50:39.616",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817571,1754131839627,"fUST",-2147.0,0.00025373,2,"2025-08-02T10:50:39.627",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817573,1754131839637,"fUST",-407.0,0.00025373,2,"2025-08-02T10:50:39.637",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817575,1754131839647,"fUST",-635.0,0.00025373,2,"2025-08-02T10:50:39.647",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817577,1754131839658,"fUST",-970.0,0.00025373,2,"2025-08-02T10:50:39.658",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817579,1754131839669,"fUST",-500.0,0.00025382,2,"2025-08-02T10:50:39.669",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817581,1754131839679,"fUST",-484.96,0.00025392,7,"2025-08-02T10:50:39.679",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817583,1754131839690,"fUST",-5364.9352528,0.00025398,2,"2025-08-02T10:50:39.690",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817585,1754131839700,"fUST",-160.0,0.000254,2,"2025-08-02T10:50:39.700",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817588,1754131839711,"fUST",-500.0,0.00025412,2,"2025-08-02T10:50:39.711",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817590,1754131839723,"fUST",-500.0,0.00025421,2,"2025-08-02T10:50:39.723",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817592,1754131839733,"fUST",-501.6487974,0.00025421,2,"2025-08-02T10:50:39.733",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817594,1754131839744,"fUST",-1007.44602392,0.00025421,2,"2025-08-02T10:50:39.744",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817596,1754131839754,"fUST",-1130.91696015,0.00025421,2,"2025-08-02T10:50:39.754",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817598,1754131839765,"fUST",-1000.0,0.00025421,2,"2025-08-02T10:50:39.765",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817615,1754131839928,"fUST",-502.85679222,0.00025421,2,"2025-08-02T10:50:39.928",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817618,1754131839940,"fUST",-813.16362815,0.00025461,2,"2025-08-02T10:50:39.940",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817619,1754131839949,"fUST",-332.45145042,0.00025467,2,"2025-08-02T10:50:39.949",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817621,1754131839959,"fUST",-500.0,0.00025471,2,"2025-08-02T10:50:39.959",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817623,1754131839968,"fUST",-500.0,0.00025489,2,"2025-08-02T10:50:39.968",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817625,1754131839977,"fUST",-484.96,0.00025492,7,"2025-08-02T10:50:39.977",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817627,1754131839986,"fUST",-500.0,0.00025498,2,"2025-08-02T10:50:39.986",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817629,1754131839996,"fUST",-151.0,0.000255,10,"2025-08-02T10:50:39.996",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817631,1754131840006,"fUST",-500.0,0.00025531,2,"2025-08-02T10:50:40.006",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817633,1754131840015,"fUST",-500.0,0.00025554,2,"2025-08-02T10:50:40.015",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817635,1754131840024,"fUST",-200.0,0.00025573,2,"2025-08-02T10:50:40.024",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817637,1754131840034,"fUST",-2682.4676264,0.0002558,2,"2025-08-02T10:50:40.034",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817639,1754131840042,"fUST",-2682.4676264,0.0002559,2,"2025-08-02T10:50:40.042",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817642,1754131840054,"fUST",-484.96,0.00025592,7,"2025-08-02T10:50:40.054",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817643,1754131840063,"fUST",-26560.4,0.000256,2,"2025-08-02T10:50:40.063",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817645,1754131840072,"fUST",-500.0,0.00025607,2,"2025-08-02T10:50:40.072",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817647,1754131840081,"fUST",-500.0,0.00025608,2,"2025-08-02T10:50:40.081",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817649,1754131840090,"fUST",-500.0,0.00025618,2,"2025-08-02T10:50:40.090",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817651,1754131840100,"fUST",-15120.63,0.00025624,4,"2025-08-02T10:50:40.100",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817653,1754131840109,"fUST",-500.0,0.00025643,2,"2025-08-02T10:50:40.109",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817656,1754131840118,"fUST",-500.0,0.00025681,2,"2025-08-02T10:50:40.118",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817657,1754131840127,"fUST",-484.96,0.00025692,7,"2025-08-02T10:50:40.127",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817660,1754131840137,"fUST",-509.28022222,0.00025752,2,"2025-08-02T10:50:40.137",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817662,1754131840146,"fUST",-500.0,0.00025753,2,"2025-08-02T10:50:40.146",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817664,1754131840155,"fUST",-484.96,0.00025792,7,"2025-08-02T10:50:40.155",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817666,1754131840165,"fUST",-151.0,0.000258,10,"2025-08-02T10:50:40.165",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817668,1754131840174,"fUST",-151.0,0.000258,13,"2025-08-02T10:50:40.174",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817670,1754131840183,"fUST",-500.0,0.00025807,2,"2025-08-02T10:50:40.183",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817672,1754131840194,"fUST",-698.07748527,0.00025868,2,"2025-08-02T10:50:40.194",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817675,1754131840203,"fUST",-2792.30994108,0.00025868,2,"2025-08-02T10:50:40.203",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817678,1754131840212,"fUST",-6276.41467007,0.00025868,2,"2025-08-02T10:50:40.212",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817681,1754131840221,"fUST",-441.4172062,0.00025868,2,"2025-08-02T10:50:40.221",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817684,1754131840230,"fUST",-500.0,0.00025881,2,"2025-08-02T10:50:40.230",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817688,1754131840239,"fUST",-160.0,0.00025888,4,"2025-08-02T10:50:40.239",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817690,1754131840249,"fUST",-484.96,0.00025892,7,"2025-08-02T10:50:40.249",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817692,1754131840260,"fUST",-332.45145042,0.00025905,2,"2025-08-02T10:50:40.260",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817694,1754131840268,"fUST",-156.662565,0.00025911,10,"2025-08-02T10:50:40.268",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817696,1754131840278,"fUST",-500.0,0.00025916,2,"2025-08-02T10:50:40.278",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817698,1754131840287,"fUST",-708.16620632,0.00025921,5,"2025-08-02T10:50:40.287",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817700,1754131840296,"fUST",-500.0,0.00025947,2,"2025-08-02T10:50:40.296",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817702,1754131840305,"fUST",-260.0,0.00025948,2,"2025-08-02T10:50:40.305",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817704,1754131840315,"fUST",-500.0,0.0002596,2,"2025-08-02T10:50:40.315",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817706,1754131840324,"fUST",-500.0,0.00025966,2,"2025-08-02T10:50:40.324",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817707,1754131840333,"fUST",-1500.0,0.00025968,2,"2025-08-02T10:50:40.333",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817709,1754131840342,"fUST",-160.12652983,0.00025973,2,"2025-08-02T10:50:40.342",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817712,1754131840352,"fUST",-160.12652982,0.00025973,2,"2025-08-02T10:50:40.352",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817713,1754131840362,"fUST",-484.96,0.00025992,7,"2025-08-02T10:50:40.362",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817716,1754131840372,"fUST",-2959.44,0.00026,7,"2025-08-02T10:50:40.372",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817718,1754131840382,"fUST",-2682.4676264,0.00026001,2,"2025-08-02T10:50:40.382",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817720,1754131840391,"fUST",-156.662565,0.00026009,3,"2025-08-02T10:50:40.391",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817722,1754131840400,"fUST",-500.0,0.00026026,2,"2025-08-02T10:50:40.400",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817723,1754131840409,"fUST",-151.0,0.00026028,2,"2025-08-02T10:50:40.409",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817725,1754131840418,"fUST",-500.0,0.00026028,2,"2025-08-02T10:50:40.418",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817727,1754131840429,"fUST",-630.0,0.00026028,2,"2025-08-02T10:50:40.429",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817729,1754131840438,"fUST",-151.0,0.00026028,2,"2025-08-02T10:50:40.438",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817731,1754131840447,"fUST",-154.19217065,0.00026028,2,"2025-08-02T10:50:40.447",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817734,1754131840457,"fUST",-151.0,0.00026028,2,"2025-08-02T10:50:40.457",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817735,1754131840466,"fUST",-151.0,0.00026028,2,"2025-08-02T10:50:40.466",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817737,1754131840475,"fUST",-151.0,0.00026028,2,"2025-08-02T10:50:40.475",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817739,1754131840484,"fUST",-151.0,0.00026028,2,"2025-08-02T10:50:40.484",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817741,1754131840493,"fUST",-151.0,0.00026028,2,"2025-08-02T10:50:40.493",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817743,1754131840502,"fUST",-151.0,0.00026028,2,"2025-08-02T10:50:40.502",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817745,1754131840510,"fUST",-151.0,0.00026028,2,"2025-08-02T10:50:40.510",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817747,1754131840519,"fUST",-500.0,0.00026028,2,"2025-08-02T10:50:40.519",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817749,1754131840528,"fUST",-10405.71850197,0.00026056,2,"2025-08-02T10:50:40.528",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817751,1754131840538,"fUST",-484.96,0.00026092,7,"2025-08-02T10:50:40.538",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817753,1754131840547,"fUST",-151.0,0.000261,18,"2025-08-02T10:50:40.547",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817755,1754131840556,"fUST",-500.0,0.00026101,2,"2025-08-02T10:50:40.556",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817757,1754131840565,"fUST",-813.16362815,0.00026105,2,"2025-08-02T10:50:40.565",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817759,1754131840574,"fUST",-500.0,0.00026114,2,"2025-08-02T10:50:40.574",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817761,1754131840583,"fUST",-500.0,0.00026162,2,"2025-08-02T10:50:40.583",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817763,1754131840592,"fUST",-500.0,0.00026174,2,"2025-08-02T10:50:40.592",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817765,1754131840601,"fUST",-500.0,0.00026189,2,"2025-08-02T10:50:40.601",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817767,1754131840610,"fUST",-484.96,0.00026192,7,"2025-08-02T10:50:40.610",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817769,1754131840619,"fUST",-601.7120757,0.00026222,2,"2025-08-02T10:50:40.619",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817771,1754131840628,"fUST",-500.0,0.00026229,2,"2025-08-02T10:50:40.628",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817772,1754131840637,"fUST",-1763.90315598,0.0002623,2,"2025-08-02T10:50:40.637",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817773,1754131840645,"fUST",-500.0,0.00026233,2,"2025-08-02T10:50:40.645",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817774,1754131840654,"fUST",-500.0,0.00026241,2,"2025-08-02T10:50:40.654",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817775,1754131840663,"fUST",-500.0,0.00026248,2,"2025-08-02T10:50:40.663",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817776,1754131840671,"fUST",-500.0,0.00026286,2,"2025-08-02T10:50:40.671",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817777,1754131840680,"fUST",-484.96,0.00026292,7,"2025-08-02T10:50:40.680",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817778,1754131840690,"fUST",-996.0,0.00026294,2,"2025-08-02T10:50:40.690",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817779,1754131840698,"fUST",-420.0,0.00026294,2,"2025-08-02T10:50:40.698",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817780,1754131840707,"fUST",-152.0,0.000263,120,"2025-08-02T10:50:40.707",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817781,1754131840716,"fUST",-160.12652983,0.00026301,2,"2025-08-02T10:50:40.716",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817782,1754131840725,"fUST",-160.12652982,0.00026301,2,"2025-08-02T10:50:40.725",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817783,1754131840734,"fUST",-500.0,0.00026302,2,"2025-08-02T10:50:40.734",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817784,1754131840743,"fUST",-630.0,0.00026302,2,"2025-08-02T10:50:40.743",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817785,1754131840752,"fUST",-151.0,0.00026302,2,"2025-08-02T10:50:40.752",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817786,1754131840761,"fUST",-151.0,0.00026302,2,"2025-08-02T10:50:40.761",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817787,1754131840770,"fUST",-500.0,0.00026302,2,"2025-08-02T10:50:40.770",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817788,1754131840778,"fUST",-332.45145042,0.00026343,2,"2025-08-02T10:50:40.778",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817789,1754131840786,"fUST",-430.4623945,0.00026356,2,"2025-08-02T10:50:40.786",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817790,1754131840798,"fUST",-430.4623945,0.00026356,2,"2025-08-02T10:50:40.798",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817791,1754131840813,"fUST",-430.4623945,0.00026356,2,"2025-08-02T10:50:40.813",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817792,1754131840828,"fUST",-500.0,0.00026363,2,"2025-08-02T10:50:40.828",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817793,1754131840838,"fUST",-200.49063813,0.00026371,2,"2025-08-02T10:50:40.838",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817794,1754131840847,"fUST",-500.0,0.00026372,2,"2025-08-02T10:50:40.847",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817796,1754131840857,"fUST",-200.0,0.00026385,120,"2025-08-02T10:50:40.857",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817797,1754131840867,"fUST",-500.0,0.00026385,2,"2025-08-02T10:50:40.867",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817799,1754131840876,"fUST",-500.0,0.0002639,2,"2025-08-02T10:50:40.876",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817801,1754131840886,"fUST",-484.96,0.00026392,7,"2025-08-02T10:50:40.886",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817803,1754131840895,"fUST",-151.0,0.000264,11,"2025-08-02T10:50:40.895",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817805,1754131840905,"fUST",-500.0,0.00026404,2,"2025-08-02T10:50:40.905",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817806,1754131840914,"fUST",-500.0,0.00026407,2,"2025-08-02T10:50:40.914",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817808,1754131840924,"fUST",-1680.0,0.00026414,2,"2025-08-02T10:50:40.924",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817810,1754131840933,"fUST",-500.0,0.00026416,2,"2025-08-02T10:50:40.933",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817812,1754131840943,"fUST",-500.0,0.00026476,2,"2025-08-02T10:50:40.943",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817814,1754131840952,"fUST",-2682.4676264,0.0002649,2,"2025-08-02T10:50:40.952",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817816,1754131840962,"fUST",-484.96,0.00026492,7,"2025-08-02T10:50:40.962",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817818,1754131840971,"fUST",-181.3928505,0.00026493,2,"2025-08-02T10:50:40.971",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817820,1754131840981,"fUST",-583.5685955,0.00026493,2,"2025-08-02T10:50:40.981",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817822,1754131840990,"fUST",-153.0,0.00026493,2,"2025-08-02T10:50:40.990",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817824,1754131841001,"fUST",-153.549557,0.00026493,2,"2025-08-02T10:50:41.001",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817826,1754131841010,"fUST",-327.7800722,0.00026493,2,"2025-08-02T10:50:41.010",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817828,1754131841020,"fUST",-578.5960598,0.00026493,2,"2025-08-02T10:50:41.020",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817830,1754131841030,"fUST",-578.5960598,0.00026493,2,"2025-08-02T10:50:41.030",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817832,1754131841040,"fUST",-153.0,0.00026493,2,"2025-08-02T10:50:41.040",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817834,1754131841049,"fUST",-578.5960598,0.00026493,2,"2025-08-02T10:50:41.049",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817836,1754131841059,"fUST",-153.0,0.00026493,2,"2025-08-02T10:50:41.059",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817838,1754131841068,"fUST",-578.5960598,0.00026493,2,"2025-08-02T10:50:41.068",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817840,1754131841078,"fUST",-153.0,0.00026493,2,"2025-08-02T10:50:41.078",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817842,1754131841087,"fUST",-153.0,0.00026493,2,"2025-08-02T10:50:41.087",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817844,1754131841098,"fUST",-202.45456066,0.00026494,2,"2025-08-02T10:50:41.098",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817846,1754131841107,"fUST",-500.0,0.00026496,2,"2025-08-02T10:50:41.107",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817848,1754131841116,"fUST",-500.0,0.00026496,2,"2025-08-02T10:50:41.116",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817850,1754131841125,"fUST",-360.0,0.00026496,2,"2025-08-02T10:50:41.125",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817852,1754131841134,"fUST",-6836.17,0.000265,7,"2025-08-02T10:50:41.134",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817854,1754131841144,"fUST",-2000.0,0.00026516,2,"2025-08-02T10:50:41.144",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817856,1754131841154,"fUST",-156.662565,0.00026539,10,"2025-08-02T10:50:41.154",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817857,1754131841163,"fUST",-500.0,0.00026543,2,"2025-08-02T10:50:41.163",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817860,1754131841174,"fUST",-500.0,0.00026576,2,"2025-08-02T10:50:41.174",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817861,1754131841184,"fUST",-630.0,0.00026576,2,"2025-08-02T10:50:41.184",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817863,1754131841196,"fUST",-198.0,0.00026576,2,"2025-08-02T10:50:41.196",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817865,1754131841206,"fUST",-198.0,0.00026576,2,"2025-08-02T10:50:41.206",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817867,1754131841215,"fUST",-500.0,0.00026576,2,"2025-08-02T10:50:41.215",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817869,1754131841224,"fUST",-206.0,0.0002658,2,"2025-08-02T10:50:41.224",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817871,1754131841233,"fUST",-500.0,0.00026591,2,"2025-08-02T10:50:41.233",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817873,1754131841243,"fUST",-500.0,0.00026591,2,"2025-08-02T10:50:41.243",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817875,1754131841252,"fUST",-484.96,0.00026592,7,"2025-08-02T10:50:41.252",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817877,1754131841264,"fUST",-1553.46,0.000266,7,"2025-08-02T10:50:41.264",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817879,1754131841273,"fUST",-200.0,0.0002662,120,"2025-08-02T10:50:41.273",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817881,1754131841282,"fUST",-160.12652982,0.00026658,2,"2025-08-02T10:50:41.282",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817883,1754131841291,"fUST",-150.0,0.0002667,2,"2025-08-02T10:50:41.291",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817885,1754131841301,"fUST",-241.213424,0.00026676,2,"2025-08-02T10:50:41.301",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817887,1754131841310,"fUST",-156.662565,0.00026683,2,"2025-08-02T10:50:41.310",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817889,1754131841319,"fUST",-156.662565,0.0002669,3,"2025-08-02T10:50:41.319",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817891,1754131841328,"fUST",-484.96,0.00026692,7,"2025-08-02T10:50:41.328",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817893,1754131841337,"fUST",-2200.0,0.00026713,2,"2025-08-02T10:50:41.337",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817895,1754131841347,"fUST",-500.0,0.0002672,2,"2025-08-02T10:50:41.347",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817897,1754131841356,"fUST",-500.0,0.00026727,2,"2025-08-02T10:50:41.356",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817899,1754131841366,"fUST",-813.16362815,0.00026749,2,"2025-08-02T10:50:41.366",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817901,1754131841375,"fUST",-332.45145042,0.0002678,2,"2025-08-02T10:50:41.375",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817903,1754131841385,"fUST",-484.96,0.00026792,7,"2025-08-02T10:50:41.385",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817905,1754131841396,"fUST",-151.0,0.000268,18,"2025-08-02T10:50:41.396",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817907,1754131841406,"fUST",-301.5166519,0.00026834,2,"2025-08-02T10:50:41.406",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817909,1754131841415,"fUST",-10729.8705056,0.00026839,2,"2025-08-02T10:50:41.415",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817911,1754131841424,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.424",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817913,1754131841434,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.434",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817915,1754131841445,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.445",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817917,1754131841455,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.455",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817919,1754131841464,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.464",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817921,1754131841474,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.474",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817923,1754131841483,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.483",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817925,1754131841492,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.492",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817927,1754131841502,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.502",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817929,1754131841512,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.512",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817931,1754131841521,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.521",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817933,1754131841531,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.531",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817935,1754131841541,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.541",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817937,1754131841551,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.551",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817939,1754131841560,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.560",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817941,1754131841569,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.569",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817943,1754131841579,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.579",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817945,1754131841588,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.588",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817947,1754131841598,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.598",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817948,1754131841607,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.607",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817950,1754131841616,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.616",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817952,1754131841625,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.625",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817954,1754131841634,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.634",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817956,1754131841644,"fUST",-528.24,0.00026849,10,"2025-08-02T10:50:41.644",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817958,1754131841653,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.653",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817960,1754131841662,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.662",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817962,1754131841672,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.672",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817964,1754131841682,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.682",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817966,1754131841691,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.691",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817967,1754131841700,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.700",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817969,1754131841709,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.709",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817971,1754131841718,"fUST",-455.72188028,0.00026849,10,"2025-08-02T10:50:41.718",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817973,1754131841727,"fUST",-210.38391594,0.00026849,10,"2025-08-02T10:50:41.727",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817975,1754131841736,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.736",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817977,1754131841746,"fUST",-536.95,0.00026849,10,"2025-08-02T10:50:41.746",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817979,1754131841755,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.755",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817981,1754131841764,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.764",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817983,1754131841774,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.774",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817985,1754131841784,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.784",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817987,1754131841798,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.798",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817989,1754131841808,"fUST",-329.07869915,0.00026849,10,"2025-08-02T10:50:41.808",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817991,1754131841817,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.817",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817993,1754131841827,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.827",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817995,1754131841837,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.837",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817997,1754131841847,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.847",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376817999,1754131841856,"fUST",-461.05427693,0.00026849,10,"2025-08-02T10:50:41.856",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818001,1754131841865,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.865",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818003,1754131841875,"fUST",-462.82869127,0.00026849,10,"2025-08-02T10:50:41.875",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818004,1754131841885,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.885",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818006,1754131841894,"fUST",-461.67762094,0.00026849,10,"2025-08-02T10:50:41.894",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818008,1754131841903,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.903",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818010,1754131841912,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.912",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818012,1754131841921,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.921",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818014,1754131841930,"fUST",-461.4049417,0.00026849,10,"2025-08-02T10:50:41.930",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818016,1754131841940,"fUST",-460.92687533,0.00026849,10,"2025-08-02T10:50:41.940",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818018,1754131841949,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.949",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818020,1754131841958,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.958",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818022,1754131841967,"fUST",-461.81384529,0.00026849,10,"2025-08-02T10:50:41.967",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818024,1754131841976,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.976",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818026,1754131841985,"fUST",-216.24187738,0.00026849,10,"2025-08-02T10:50:41.985",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818027,1754131841994,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:41.994",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818029,1754131842004,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.004",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818031,1754131842012,"fUST",-276.52722107,0.00026849,10,"2025-08-02T10:50:42.012",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818033,1754131842021,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.021",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818035,1754131842031,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.031",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818037,1754131842040,"fUST",-310.48121328,0.00026849,10,"2025-08-02T10:50:42.040",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818039,1754131842050,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.050",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818041,1754131842059,"fUST",-354.97455592,0.00026849,10,"2025-08-02T10:50:42.059",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818043,1754131842068,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.068",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818045,1754131842077,"fUST",-446.68995042,0.00026849,10,"2025-08-02T10:50:42.077",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818047,1754131842087,"fUST",-463.10907313,0.00026849,10,"2025-08-02T10:50:42.087",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818049,1754131842096,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.096",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818051,1754131842105,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.105",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818053,1754131842115,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.115",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818055,1754131842124,"fUST",-219.61239014,0.00026849,10,"2025-08-02T10:50:42.124",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818057,1754131842133,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.133",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818059,1754131842142,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.142",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818061,1754131842151,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.151",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818063,1754131842160,"fUST",-591.1908632,0.00026849,10,"2025-08-02T10:50:42.160",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818064,1754131842171,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.171",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818066,1754131842181,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.181",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818068,1754131842192,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.192",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818070,1754131842201,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.201",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818072,1754131842211,"fUST",-356.09411359,0.00026849,10,"2025-08-02T10:50:42.211",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818074,1754131842220,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.220",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818076,1754131842229,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.229",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818078,1754131842239,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.239",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818080,1754131842248,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.248",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818082,1754131842257,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.257",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818083,1754131842266,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.266",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818085,1754131842275,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.275",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818087,1754131842285,"fUST",-436.96704936,0.00026849,10,"2025-08-02T10:50:42.285",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818089,1754131842294,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.294",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818091,1754131842303,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.303",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818093,1754131842313,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.313",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818095,1754131842323,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.323",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818097,1754131842332,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.332",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818099,1754131842343,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.343",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818101,1754131842352,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.352",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818103,1754131842361,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.361",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818105,1754131842370,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.370",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818107,1754131842379,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.379",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818109,1754131842389,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.389",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818111,1754131842398,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.398",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818113,1754131842407,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.407",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818115,1754131842416,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.416",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818117,1754131842426,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.426",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818119,1754131842435,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.435",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818121,1754131842447,"fUST",-460.87536298,0.00026849,10,"2025-08-02T10:50:42.447",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818123,1754131842456,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.456",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818125,1754131842465,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.465",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818127,1754131842475,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.475",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818130,1754131842484,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.484",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818132,1754131842493,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.493",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818134,1754131842502,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.502",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818135,1754131842513,"fUST",-194.20183079,0.00026849,10,"2025-08-02T10:50:42.513",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818137,1754131842522,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.522",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818139,1754131842531,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.531",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818141,1754131842540,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.540",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818143,1754131842550,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.550",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818145,1754131842559,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.559",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818147,1754131842568,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.568",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818149,1754131842577,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.577",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818151,1754131842586,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.586",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818153,1754131842595,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.595",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818155,1754131842605,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.605",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818157,1754131842614,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.614",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818159,1754131842623,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.623",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818161,1754131842632,"fUST",-588.37,0.00026849,10,"2025-08-02T10:50:42.632",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818163,1754131842642,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.642",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818165,1754131842650,"fUST",-151.0,0.00026849,7,"2025-08-02T10:50:42.650",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818167,1754131842659,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.659",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818169,1754131842669,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.669",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818171,1754131842678,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.678",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818173,1754131842687,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.687",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818175,1754131842699,"fUST",-151.0,0.00026849,7,"2025-08-02T10:50:42.699",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818177,1754131842708,"fUST",-153.93606,0.00026849,7,"2025-08-02T10:50:42.708",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818178,1754131842717,"fUST",-151.0,0.00026849,7,"2025-08-02T10:50:42.717",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818180,1754131842726,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.726",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818182,1754131842736,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.736",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818184,1754131842745,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.745",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818186,1754131842754,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.754",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818188,1754131842764,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.764",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818190,1754131842774,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.774",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818192,1754131842783,"fUST",-461.02685266,0.00026849,10,"2025-08-02T10:50:42.783",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818194,1754131842795,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.795",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818196,1754131842804,"fUST",-551.34,0.00026849,10,"2025-08-02T10:50:42.804",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818198,1754131842813,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.813",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818200,1754131842822,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.822",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818202,1754131842833,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.833",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818204,1754131842843,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.843",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818206,1754131842852,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.852",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818219,1754131842965,"fUST",-462.92546847,0.00026849,10,"2025-08-02T10:50:42.965",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818221,1754131842974,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.974",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818223,1754131842984,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.984",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818224,1754131842994,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:42.994",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818226,1754131843003,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.003",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818228,1754131843013,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.013",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818230,1754131843022,"fUST",-151.0,0.00026849,7,"2025-08-02T10:50:43.022",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818232,1754131843032,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.032",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818234,1754131843041,"fUST",-222.4,0.00026849,10,"2025-08-02T10:50:43.041",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818236,1754131843050,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.050",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818238,1754131843059,"fUST",-461.42814951,0.00026849,10,"2025-08-02T10:50:43.059",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818240,1754131843069,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.069",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818242,1754131843078,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.078",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818244,1754131843087,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.087",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818246,1754131843096,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.096",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818248,1754131843105,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.105",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818250,1754131843114,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.114",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818252,1754131843123,"fUST",-436.1602882,0.00026849,10,"2025-08-02T10:50:43.123",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818254,1754131843132,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.132",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818256,1754131843141,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.141",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818258,1754131843150,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.150",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818260,1754131843159,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.159",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818262,1754131843169,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.169",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818264,1754131843178,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.178",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818266,1754131843187,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.187",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818268,1754131843197,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.197",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818270,1754131843207,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.207",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818272,1754131843216,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.216",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818274,1754131843225,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.225",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818276,1754131843235,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.235",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818278,1754131843244,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.244",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818280,1754131843253,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.253",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818281,1754131843263,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.263",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818282,1754131843272,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.272",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818283,1754131843280,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.280",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818284,1754131843290,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.290",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818285,1754131843299,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.299",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818286,1754131843307,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.307",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818287,1754131843316,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.316",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818288,1754131843325,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.325",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818289,1754131843334,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.334",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818290,1754131843343,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.343",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818292,1754131843352,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.352",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818294,1754131843361,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.361",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818296,1754131843371,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.371",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818298,1754131843380,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.380",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818300,1754131843389,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.389",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818302,1754131843398,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.398",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818304,1754131843408,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.408",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818306,1754131843418,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.418",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818308,1754131843427,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.427",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818310,1754131843436,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.436",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818312,1754131843446,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.446",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818314,1754131843455,"fUST",-606.646384,0.00026849,10,"2025-08-02T10:50:43.455",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818316,1754131843465,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.465",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818318,1754131843474,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.474",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818320,1754131843483,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.483",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818322,1754131843492,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.492",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818324,1754131843501,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.501",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818326,1754131843511,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.511",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818328,1754131843520,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.520",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818329,1754131843529,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.529",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818331,1754131843538,"fUST",-5511.1,0.00026849,10,"2025-08-02T10:50:43.538",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818333,1754131843548,"fUST",-5511.13581542,0.00026849,10,"2025-08-02T10:50:43.548",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818335,1754131843557,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.557",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818337,1754131843566,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.566",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818339,1754131843576,"fUST",-441.87350051,0.00026849,10,"2025-08-02T10:50:43.576",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818341,1754131843585,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.585",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818343,1754131843594,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.594",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818345,1754131843604,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.604",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818347,1754131843613,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.613",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818350,1754131843623,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.623",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818351,1754131843632,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.632",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818353,1754131843642,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.642",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818356,1754131843651,"fUST",-268.9,0.00026849,10,"2025-08-02T10:50:43.651",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818357,1754131843661,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.661",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818360,1754131843670,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.670",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818362,1754131843680,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.680",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818364,1754131843690,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.690",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818366,1754131843709,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.709",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818367,1754131843718,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.718",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818369,1754131843727,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.727",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818371,1754131843737,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.737",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818373,1754131843746,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.746",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818375,1754131843755,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.755",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818377,1754131843765,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.765",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818379,1754131843774,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.774",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818381,1754131843783,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.783",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818384,1754131843797,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.797",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818386,1754131843807,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.807",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818388,1754131843816,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.816",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818390,1754131843826,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.826",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818392,1754131843836,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.836",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818394,1754131843845,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.845",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818395,1754131843854,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.854",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818397,1754131843864,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.864",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818399,1754131843874,"fUST",-291.39076392,0.00026849,10,"2025-08-02T10:50:43.874",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818401,1754131843884,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.884",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818404,1754131843893,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.893",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818405,1754131843902,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.902",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818407,1754131843912,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.912",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818410,1754131843922,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.922",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818412,1754131843931,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.931",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818414,1754131843941,"fUST",-293.08212702,0.00026849,10,"2025-08-02T10:50:43.941",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818416,1754131843951,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.951",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818417,1754131843961,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.961",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818419,1754131843970,"fUST",-461.51566471,0.00026849,10,"2025-08-02T10:50:43.970",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818421,1754131843979,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.979",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818423,1754131843989,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.989",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818425,1754131843998,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:43.998",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818427,1754131844008,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.008",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818429,1754131844017,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.017",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818431,1754131844027,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.027",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818433,1754131844037,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.037",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818435,1754131844046,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.046",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818437,1754131844056,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.056",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818439,1754131844065,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.065",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818441,1754131844074,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.074",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818443,1754131844084,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.084",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818445,1754131844093,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.093",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818447,1754131844102,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.102",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818449,1754131844112,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.112",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818451,1754131844121,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.121",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818453,1754131844131,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.131",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818455,1754131844140,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.140",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818457,1754131844149,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.149",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818459,1754131844159,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.159",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818461,1754131844168,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.168",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818463,1754131844178,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.178",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818465,1754131844187,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.187",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818467,1754131844199,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.199",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818469,1754131844208,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.208",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818471,1754131844218,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.218",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818473,1754131844227,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.227",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818475,1754131844238,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.238",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818477,1754131844247,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.247",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818479,1754131844257,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.257",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818481,1754131844266,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.266",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818483,1754131844276,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.276",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818486,1754131844285,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.285",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818487,1754131844295,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.295",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818489,1754131844304,"fUST",-464.45714416,0.00026849,10,"2025-08-02T10:50:44.304",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818491,1754131844313,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.313",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818494,1754131844322,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.322",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818496,1754131844334,"fUST",-316.7,0.00026849,10,"2025-08-02T10:50:44.334",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818498,1754131844343,"fUST",-296.6,0.00026849,10,"2025-08-02T10:50:44.343",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818500,1754131844351,"fUST",-412.8133546,0.00026849,10,"2025-08-02T10:50:44.351",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818502,1754131844360,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.360",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818504,1754131844370,"fUST",-151.0,0.00026849,7,"2025-08-02T10:50:44.370",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818506,1754131844379,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.379",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818508,1754131844388,"fUST",-426.86633917,0.00026849,10,"2025-08-02T10:50:44.388",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818510,1754131844397,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.397",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818512,1754131844407,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.407",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818513,1754131844417,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.417",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818515,1754131844426,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.426",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818517,1754131844435,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.435",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818519,1754131844444,"fUST",-525.32,0.00026849,10,"2025-08-02T10:50:44.444",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818521,1754131844453,"fUST",-472.57,0.00026849,10,"2025-08-02T10:50:44.453",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818523,1754131844463,"fUST",-250.583948,0.00026849,7,"2025-08-02T10:50:44.463",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818525,1754131844473,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.473",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818527,1754131844482,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.482",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818529,1754131844491,"fUST",-603.74,0.00026849,10,"2025-08-02T10:50:44.491",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818531,1754131844500,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.500",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818533,1754131844509,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.509",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818535,1754131844518,"fUST",-250.583948,0.00026849,7,"2025-08-02T10:50:44.518",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818537,1754131844528,"fUST",-460.59182035,0.00026849,10,"2025-08-02T10:50:44.528",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818539,1754131844538,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.538",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818541,1754131844547,"fUST",-151.0,0.00026849,7,"2025-08-02T10:50:44.547",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818543,1754131844556,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.556",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818545,1754131844565,"fUST",-464.22575475,0.00026849,10,"2025-08-02T10:50:44.565",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818547,1754131844574,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.574",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818549,1754131844584,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.584",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818551,1754131844594,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.594",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818553,1754131844603,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.603",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818555,1754131844613,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.613",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818557,1754131844622,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.622",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818559,1754131844631,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.631",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818561,1754131844641,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.641",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818564,1754131844651,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.651",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818565,1754131844660,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.660",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818567,1754131844670,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.670",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818569,1754131844679,"fUST",-326.05558517,0.00026849,10,"2025-08-02T10:50:44.679",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818571,1754131844688,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.688",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818573,1754131844698,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.698",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818575,1754131844708,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.708",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818577,1754131844718,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.718",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818579,1754131844727,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.727",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818581,1754131844737,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.737",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818583,1754131844747,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.747",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818585,1754131844756,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.756",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818587,1754131844766,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.766",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818589,1754131844775,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.775",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818591,1754131844785,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.785",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818594,1754131844799,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.799",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818596,1754131844809,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.809",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818598,1754131844818,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.818",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818599,1754131844827,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.827",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818601,1754131844837,"fUST",-589.68,0.00026849,10,"2025-08-02T10:50:44.837",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818603,1754131844847,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.847",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818605,1754131844856,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.856",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818607,1754131844867,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.867",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818609,1754131844877,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.877",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818611,1754131844886,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.886",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818614,1754131844895,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.895",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818616,1754131844904,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.904",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818618,1754131844914,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.914",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818620,1754131844923,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.923",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818622,1754131844933,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.933",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818626,1754131844966,"fUST",-360.21536538,0.00026849,10,"2025-08-02T10:50:44.966",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818628,1754131844975,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.975",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818630,1754131844985,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.985",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818632,1754131844994,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:44.994",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818634,1754131845003,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.003",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818636,1754131845012,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.012",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818638,1754131845021,"fUST",-471.53444114,0.00026849,10,"2025-08-02T10:50:45.021",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818640,1754131845030,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.030",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818642,1754131845039,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.039",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818643,1754131845049,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.049",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818645,1754131845058,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.058",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818647,1754131845067,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.067",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818649,1754131845076,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.076",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818651,1754131845086,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.086",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818653,1754131845096,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.096",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818656,1754131845106,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.106",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818657,1754131845115,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.115",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818659,1754131845124,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.124",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818661,1754131845134,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.134",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818663,1754131845143,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.143",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818665,1754131845152,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.152",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818667,1754131845161,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.161",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818669,1754131845170,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.170",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818671,1754131845179,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.179",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818673,1754131845188,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.188",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818675,1754131845198,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.198",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818677,1754131845208,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.208",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818679,1754131845217,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.217",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818681,1754131845226,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.226",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818683,1754131845235,"fUST",-238.67166047,0.00026849,10,"2025-08-02T10:50:45.235",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818685,1754131845244,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.244",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818687,1754131845253,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.253",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818689,1754131845262,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.262",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818691,1754131845271,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.271",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818693,1754131845280,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.280",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818695,1754131845290,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.290",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818697,1754131845299,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.299",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818699,1754131845308,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.308",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818701,1754131845317,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.317",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818703,1754131845326,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.326",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818705,1754131845335,"fUST",-207.79,0.00026849,10,"2025-08-02T10:50:45.335",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818707,1754131845345,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.345",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818709,1754131845354,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.354",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818711,1754131845363,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.363",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818713,1754131845372,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.372",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818714,1754131845381,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.381",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818716,1754131845390,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.390",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818718,1754131845399,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.399",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818720,1754131845407,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.407",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818722,1754131845417,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.417",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818724,1754131845426,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.426",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818726,1754131845435,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.435",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818728,1754131845445,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.445",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818730,1754131845454,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.454",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818732,1754131845463,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.463",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818734,1754131845472,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.472",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818736,1754131845481,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.481",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818738,1754131845491,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.491",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818740,1754131845500,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.500",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818742,1754131845509,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.509",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818744,1754131845518,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.518",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818746,1754131845526,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.526",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818748,1754131845535,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.535",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818750,1754131845544,"fUST",-347.35,0.00026849,10,"2025-08-02T10:50:45.544",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818752,1754131845554,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.554",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818754,1754131845563,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.563",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818755,1754131845572,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.572",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818757,1754131845582,"fUST",-191.87,0.00026849,10,"2025-08-02T10:50:45.582",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818759,1754131845591,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.591",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818761,1754131845600,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.600",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818763,1754131845609,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.609",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818765,1754131845618,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.618",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818767,1754131845627,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.627",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818769,1754131845637,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.637",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818771,1754131845646,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.646",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818773,1754131845655,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.655",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818775,1754131845665,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.665",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818777,1754131845674,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.674",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818779,1754131845683,"fUST",-312.59,0.00026849,10,"2025-08-02T10:50:45.683",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818781,1754131845692,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.692",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818783,1754131845701,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.701",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818786,1754131845712,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.712",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818788,1754131845721,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.721",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818790,1754131845730,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.730",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818792,1754131845739,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.739",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818794,1754131845749,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.749",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818796,1754131845759,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.759",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818798,1754131845768,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.768",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818800,1754131845778,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.778",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818802,1754131845792,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.792",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818804,1754131845802,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.802",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818806,1754131845812,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.812",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818808,1754131845822,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.822",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818810,1754131845832,"fUST",-257.89,0.00026849,10,"2025-08-02T10:50:45.832",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818812,1754131845841,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.841",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818814,1754131845851,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.851",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818816,1754131845860,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.860",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818818,1754131845872,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.872",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818820,1754131845881,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.881",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818822,1754131845891,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.891",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818824,1754131845900,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.900",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818826,1754131845910,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.910",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818828,1754131845919,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.919",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818830,1754131845928,"fUST",-463.57266305,0.00026849,10,"2025-08-02T10:50:45.928",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818832,1754131845938,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.938",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818834,1754131845948,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.948",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818836,1754131845958,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.958",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818838,1754131845968,"fUST",-526.37830837,0.00026849,10,"2025-08-02T10:50:45.968",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818840,1754131845978,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.978",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818842,1754131845987,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.987",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818844,1754131845997,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:45.997",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818846,1754131846006,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.006",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818848,1754131846015,"fUST",-431.31,0.00026849,10,"2025-08-02T10:50:46.015",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818850,1754131846025,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.025",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818852,1754131846034,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.034",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818854,1754131846044,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.044",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818856,1754131846053,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.053",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818858,1754131846062,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.062",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818860,1754131846071,"fUST",-110.79909478,0.00026849,10,"2025-08-02T10:50:46.071",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818865,1754131846101,"fUST",-349.20090522,0.00026849,10,"2025-08-02T10:50:46.101",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818867,1754131846110,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.110",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818869,1754131846119,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.119",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818871,1754131846129,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.129",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818873,1754131846138,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.138",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818874,1754131846147,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.147",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818876,1754131846156,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.156",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818878,1754131846166,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.166",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818881,1754131846176,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.176",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818883,1754131846185,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.185",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818886,1754131846194,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.194",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818889,1754131846203,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.203",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818892,1754131846212,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.212",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818895,1754131846221,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.221",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818898,1754131846230,"fUST",-461.86619705,0.00026849,10,"2025-08-02T10:50:46.230",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818900,1754131846240,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.240",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818902,1754131846249,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.249",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818904,1754131846258,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.258",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818906,1754131846268,"fUST",-399.1,0.00026849,10,"2025-08-02T10:50:46.268",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818908,1754131846277,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.277",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818910,1754131846287,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.287",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818912,1754131846296,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:46.296",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818914,1754131846305,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.305",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818916,1754131846314,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.314",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818918,1754131846324,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.324",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818920,1754131846333,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:46.333",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818922,1754131846342,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.342",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818924,1754131846352,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.352",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818926,1754131846361,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:46.361",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818929,1754131846371,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.371",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818931,1754131846380,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.380",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818932,1754131846389,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.389",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818934,1754131846398,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:46.398",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818936,1754131846407,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.407",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818938,1754131846417,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:46.417",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818940,1754131846426,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.426",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818942,1754131846435,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.435",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818944,1754131846444,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:46.444",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818946,1754131846453,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.453",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818948,1754131846463,"fUST",-385.9,0.00026849,10,"2025-08-02T10:50:46.463",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818950,1754131846472,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:46.472",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818952,1754131846481,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:46.481",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818954,1754131846492,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:46.492",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818956,1754131846501,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:46.501",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818958,1754131846510,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:46.510",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818960,1754131846519,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:46.519",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818962,1754131846529,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:46.529",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818964,1754131846538,"fUST",-460.0,0.00026849,10,"2025-08-02T10:50:46.538",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818966,1754131846549,"fUST",-500.0,0.0002685,2,"2025-08-02T10:50:46.549",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818968,1754131846558,"fUST",-630.0,0.0002685,2,"2025-08-02T10:50:46.558",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818970,1754131846568,"fUST",-500.0,0.0002685,2,"2025-08-02T10:50:46.568",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818972,1754131846577,"fUST",-150.0,0.00026873,2,"2025-08-02T10:50:46.577",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818974,1754131846586,"fUST",-484.96,0.00026892,7,"2025-08-02T10:50:46.586",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818976,1754131846596,"fUST",-312.16666667,0.000269,10,"2025-08-02T10:50:46.596",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818978,1754131846605,"fUST",-527.02465094,0.000269,10,"2025-08-02T10:50:46.605",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818980,1754131846614,"fUST",-200.0,0.0002692,120,"2025-08-02T10:50:46.614",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818983,1754131846623,"fUST",-500.0,0.00026925,2,"2025-08-02T10:50:46.623",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818985,1754131846637,"fUST",-206.0,0.0002693,2,"2025-08-02T10:50:46.637",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818987,1754131846646,"fUST",-500.0,0.00026937,2,"2025-08-02T10:50:46.646",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818989,1754131846656,"fUST",-500.0,0.00026942,2,"2025-08-02T10:50:46.656",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818991,1754131846665,"fUST",-547.77433365,0.00026951,10,"2025-08-02T10:50:46.665",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818993,1754131846674,"fUST",-484.96,0.00026992,7,"2025-08-02T10:50:46.674",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818995,1754131846683,"fUST",-15120.63,0.00026994,6,"2025-08-02T10:50:46.683",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818997,1754131846692,"fUST",-156.662565,0.00026998,6,"2025-08-02T10:50:46.692",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376818999,1754131846701,"fUST",-156.662565,0.00026998,6,"2025-08-02T10:50:46.701",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819000,1754131846711,"fUST",-125215.1,0.00027,2,"2025-08-02T10:50:46.711",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819002,1754131846720,"fUST",-16612.14401859,0.00027,15,"2025-08-02T10:50:46.720",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819004,1754131846730,"fUST",-151.0,0.00027,7,"2025-08-02T10:50:46.730",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819007,1754131846740,"fUST",-151.0,0.00027,7,"2025-08-02T10:50:46.740",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819009,1754131846750,"fUST",-151.0,0.00027,7,"2025-08-02T10:50:46.750",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819011,1754131846759,"fUST",-151.0,0.00027,7,"2025-08-02T10:50:46.759",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819013,1754131846769,"fUST",-312.16666667,0.00027,3,"2025-08-02T10:50:46.769",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819015,1754131846778,"fUST",-312.16666667,0.00027,3,"2025-08-02T10:50:46.778",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819017,1754131846788,"fUST",-151.0,0.00027,7,"2025-08-02T10:50:46.788",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819019,1754131846801,"fUST",-151.0,0.00027,7,"2025-08-02T10:50:46.801",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819020,1754131846810,"fUST",-151.0,0.00027,7,"2025-08-02T10:50:46.810",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819023,1754131846820,"fUST",-250.583948,0.00027,7,"2025-08-02T10:50:46.820",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819024,1754131846829,"fUST",-250.583948,0.00027,7,"2025-08-02T10:50:46.829",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819026,1754131846839,"fUST",-230.338321,0.00027,7,"2025-08-02T10:50:46.839",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819028,1754131846848,"fUST",-151.0,0.00027,7,"2025-08-02T10:50:46.848",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819030,1754131846858,"fUST",-151.0,0.00027,7,"2025-08-02T10:50:46.858",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819032,1754131846869,"fUST",-200.0,0.0002701,120,"2025-08-02T10:50:46.869",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819034,1754131846878,"fUST",-500.0,0.00027011,2,"2025-08-02T10:50:46.878",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819036,1754131846887,"fUST",-200.0,0.00027016,120,"2025-08-02T10:50:46.887",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819038,1754131846897,"fUST",-500.0,0.00027021,2,"2025-08-02T10:50:46.897",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819040,1754131846906,"fUST",-500.0,0.00027031,2,"2025-08-02T10:50:46.906",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819043,1754131846916,"fUST",-500.0,0.00027036,2,"2025-08-02T10:50:46.916",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819045,1754131846926,"fUST",-460.0,0.00027044,2,"2025-08-02T10:50:46.926",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819047,1754131846935,"fUST",-2500.0,0.00027064,2,"2025-08-02T10:50:46.935",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819048,1754131846944,"fUST",-500.0,0.00027066,2,"2025-08-02T10:50:46.944",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819050,1754131846954,"fUST",-555.13149324,0.00027086,2,"2025-08-02T10:50:46.954",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819053,1754131846964,"fUST",-805.26481132,0.0002709,2,"2025-08-02T10:50:46.964",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819055,1754131846974,"fUST",-484.96,0.00027092,7,"2025-08-02T10:50:46.974",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819057,1754131846983,"fUST",-500.0,0.00027097,2,"2025-08-02T10:50:46.983",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819059,1754131846993,"fUST",-2000.0,0.000271,2,"2025-08-02T10:50:46.993",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819061,1754131847002,"fUST",-1030.1,0.000271,2,"2025-08-02T10:50:47.002",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819063,1754131847012,"fUST",-151.0,0.000271,17,"2025-08-02T10:50:47.012",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819065,1754131847022,"fUST",-26560.4,0.000271,2,"2025-08-02T10:50:47.022",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819067,1754131847033,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.033",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819069,1754131847043,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.043",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819071,1754131847053,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.053",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819073,1754131847063,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.063",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819075,1754131847073,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.073",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819077,1754131847082,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.082",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819079,1754131847091,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.091",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819081,1754131847101,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.101",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819083,1754131847111,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.111",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819085,1754131847121,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.121",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819087,1754131847130,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.130",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819089,1754131847139,"fUST",-555.51963513,0.000271,2,"2025-08-02T10:50:47.139",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819091,1754131847149,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.149",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819093,1754131847159,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.159",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819095,1754131847167,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.167",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819098,1754131847177,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.177",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819100,1754131847187,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.187",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819102,1754131847197,"fUST",-546.75981757,0.000271,2,"2025-08-02T10:50:47.197",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819104,1754131847207,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.207",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819106,1754131847217,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.217",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819108,1754131847226,"fUST",-542.37990878,0.000271,2,"2025-08-02T10:50:47.226",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819110,1754131847236,"fUST",-538.0,0.000271,2,"2025-08-02T10:50:47.236",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819112,1754131847245,"fUST",-271.18995439,0.000271,2,"2025-08-02T10:50:47.245",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819114,1754131847254,"fUST",-404.5949772,0.000271,2,"2025-08-02T10:50:47.254",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819116,1754131847263,"fUST",-202.2974886,0.000271,2,"2025-08-02T10:50:47.263",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819118,1754131847273,"fUST",-500.0,0.00027117,2,"2025-08-02T10:50:47.273",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819119,1754131847283,"fUST",-500.0,0.00027119,2,"2025-08-02T10:50:47.283",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819121,1754131847292,"fUST",-500.0,0.00027124,2,"2025-08-02T10:50:47.292",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819123,1754131847302,"fUST",-630.0,0.00027124,2,"2025-08-02T10:50:47.302",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819125,1754131847312,"fUST",-500.0,0.00027124,2,"2025-08-02T10:50:47.312",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819128,1754131847321,"fUST",-500.0,0.00027129,2,"2025-08-02T10:50:47.321",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819130,1754131847330,"fUST",-200.0,0.00027137,15,"2025-08-02T10:50:47.330",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819132,1754131847343,"fUST",-200.0,0.00027137,15,"2025-08-02T10:50:47.343",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819134,1754131847352,"fUST",-200.0,0.00027137,15,"2025-08-02T10:50:47.352",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819136,1754131847361,"fUST",-200.0,0.00027137,15,"2025-08-02T10:50:47.361",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819137,1754131847371,"fUST",-200.0,0.00027137,15,"2025-08-02T10:50:47.371",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819138,1754131847380,"fUST",-200.0,0.00027137,15,"2025-08-02T10:50:47.380",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819139,1754131847389,"fUST",-200.0,0.00027137,15,"2025-08-02T10:50:47.389",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819140,1754131847398,"fUST",-170.4289651,0.00027138,2,"2025-08-02T10:50:47.398",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819141,1754131847407,"fUST",-163.09283713,0.00027153,2,"2025-08-02T10:50:47.407",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819142,1754131847417,"fUST",-500.0,0.00027154,2,"2025-08-02T10:50:47.417",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819143,1754131847426,"fUST",-156.662565,0.00027166,10,"2025-08-02T10:50:47.426",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819144,1754131847436,"fUST",-1143.99978965,0.00027183,18,"2025-08-02T10:50:47.436",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819145,1754131847446,"fUST",-484.96,0.00027192,7,"2025-08-02T10:50:47.446",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819146,1754131847455,"fUST",-1944.0,0.00027197,30,"2025-08-02T10:50:47.455",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819147,1754131847464,"fUST",-1009.318079,0.000272,5,"2025-08-02T10:50:47.464",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819148,1754131847474,"fUST",-150.0,0.000272,10,"2025-08-02T10:50:47.474",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819150,1754131847483,"fUST",-170.4289651,0.00027217,2,"2025-08-02T10:50:47.483",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819151,1754131847493,"fUST",-200.0,0.00027217,120,"2025-08-02T10:50:47.493",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819153,1754131847502,"fUST",-37336.88182581,0.00027218,2,"2025-08-02T10:50:47.502",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819155,1754131847511,"fUST",-332.45145042,0.00027218,2,"2025-08-02T10:50:47.511",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819166,1754131847607,"fUST",-10405.71850197,0.0002722,2,"2025-08-02T10:50:47.607",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819168,1754131847617,"fUST",-686.54920654,0.00027227,2,"2025-08-02T10:50:47.617",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819170,1754131847626,"fUST",-156.662565,0.00027236,20,"2025-08-02T10:50:47.626",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819172,1754131847635,"fUST",-800.0,0.0002724,2,"2025-08-02T10:50:47.635",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819174,1754131847644,"fUST",-508.54324518,0.00027242,2,"2025-08-02T10:50:47.644",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819176,1754131847654,"fUST",-500.0,0.00027262,2,"2025-08-02T10:50:47.654",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819178,1754131847664,"fUST",-208.0,0.0002727,2,"2025-08-02T10:50:47.664",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819180,1754131847673,"fUST",-206.0,0.0002727,2,"2025-08-02T10:50:47.673",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819182,1754131847683,"fUST",-206.0,0.0002727,2,"2025-08-02T10:50:47.683",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819184,1754131847692,"fUST",-150.38984079,0.00027273,2,"2025-08-02T10:50:47.692",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819186,1754131847701,"fUST",-156.662565,0.00027277,20,"2025-08-02T10:50:47.701",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819188,1754131847710,"fUST",-484.96,0.00027292,7,"2025-08-02T10:50:47.710",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819190,1754131847719,"fUST",-550.0,0.000273,120,"2025-08-02T10:50:47.719",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819192,1754131847728,"fUST",-644.0,0.000273,2,"2025-08-02T10:50:47.728",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819194,1754131847737,"fUST",-961.4727,0.000273,2,"2025-08-02T10:50:47.737",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819196,1754131847746,"fUST",-961.4727,0.000273,2,"2025-08-02T10:50:47.746",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819198,1754131847755,"fUST",-769.86701905,0.00027301,2,"2025-08-02T10:50:47.755",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819200,1754131847765,"fUST",-151.0,0.00027314,7,"2025-08-02T10:50:47.765",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819202,1754131847774,"fUST",-151.0,0.00027314,7,"2025-08-02T10:50:47.774",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819204,1754131847783,"fUST",-151.0,0.00027314,7,"2025-08-02T10:50:47.783",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819206,1754131847795,"fUST",-160.0,0.00027315,5,"2025-08-02T10:50:47.795",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819208,1754131847804,"fUST",-162.1604438,0.00027315,5,"2025-08-02T10:50:47.804",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819210,1754131847814,"fUST",-153.552703,0.00027317,7,"2025-08-02T10:50:47.814",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819212,1754131847822,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:47.822",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819213,1754131847831,"fUST",-275.142379,0.00027317,7,"2025-08-02T10:50:47.831",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819216,1754131847842,"fUST",-651.36529023,0.00027317,30,"2025-08-02T10:50:47.842",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819217,1754131847851,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:47.851",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819220,1754131847861,"fUST",-154.932017,0.00027317,7,"2025-08-02T10:50:47.861",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819221,1754131847872,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:47.872",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819223,1754131847882,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:47.882",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819225,1754131847891,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:47.891",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819227,1754131847900,"fUST",-245.636436,0.00027317,7,"2025-08-02T10:50:47.900",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819229,1754131847909,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:47.909",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819231,1754131847919,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:47.919",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819233,1754131847929,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:47.929",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819235,1754131847938,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:47.938",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819237,1754131847947,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:47.947",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819239,1754131847956,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:47.956",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819241,1754131847965,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:47.965",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819243,1754131847974,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:47.974",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819245,1754131847983,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:47.983",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819247,1754131847992,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:47.992",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819249,1754131848002,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.002",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819251,1754131848011,"fUST",-297.12271,0.00027317,7,"2025-08-02T10:50:48.011",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819253,1754131848021,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.021",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819255,1754131848030,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.030",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819257,1754131848040,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.040",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819259,1754131848050,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.050",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819261,1754131848059,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.059",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819263,1754131848069,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.069",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819265,1754131848079,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.079",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819267,1754131848089,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.089",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819269,1754131848098,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.098",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819271,1754131848107,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.107",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819272,1754131848118,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.118",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819275,1754131848128,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.128",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819276,1754131848137,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.137",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819278,1754131848146,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.146",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819280,1754131848156,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.156",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819282,1754131848166,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.166",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819284,1754131848175,"fUST",-295.138449,0.00027317,7,"2025-08-02T10:50:48.175",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819286,1754131848184,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.184",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819288,1754131848192,"fUST",-151.0,0.00027317,7,"2025-08-02T10:50:48.192",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819290,1754131848203,"fUST",-501.31243587,0.00027317,2,"2025-08-02T10:50:48.203",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819292,1754131848213,"fUST",-962.27775046,0.00027318,30,"2025-08-02T10:50:48.213",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819294,1754131848223,"fUST",-500.0,0.00027318,20,"2025-08-02T10:50:48.223",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819296,1754131848233,"fUST",-500.0,0.00027318,20,"2025-08-02T10:50:48.233",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819298,1754131848242,"fUST",-593.24961039,0.00027318,20,"2025-08-02T10:50:48.242",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819300,1754131848251,"fUST",-500.0,0.00027318,20,"2025-08-02T10:50:48.251",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819302,1754131848260,"fUST",-517.46753797,0.00027318,20,"2025-08-02T10:50:48.260",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819304,1754131848269,"fUST",-202.68240733,0.00027318,3,"2025-08-02T10:50:48.269",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819306,1754131848279,"fUST",-1756.0,0.00027318,3,"2025-08-02T10:50:48.279",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819308,1754131848288,"fUST",-1756.0,0.00027318,3,"2025-08-02T10:50:48.288",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819310,1754131848297,"fUST",-1756.0,0.00027318,3,"2025-08-02T10:50:48.297",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819312,1754131848306,"fUST",-325.0,0.00027318,3,"2025-08-02T10:50:48.306",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819314,1754131848315,"fUST",-325.0,0.00027318,3,"2025-08-02T10:50:48.315",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819316,1754131848324,"fUST",-325.0,0.00027318,3,"2025-08-02T10:50:48.324",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819318,1754131848333,"fUST",-325.0,0.00027318,3,"2025-08-02T10:50:48.333",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819319,1754131848342,"fUST",-325.0,0.00027318,3,"2025-08-02T10:50:48.342",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819321,1754131848351,"fUST",-325.0,0.00027318,3,"2025-08-02T10:50:48.351",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819323,1754131848360,"fUST",-325.0,0.00027318,3,"2025-08-02T10:50:48.360",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819325,1754131848369,"fUST",-325.0,0.00027318,3,"2025-08-02T10:50:48.369",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819327,1754131848380,"fUST",-325.0,0.00027318,3,"2025-08-02T10:50:48.380",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819330,1754131848391,"fUST",-152.0,0.00027318,3,"2025-08-02T10:50:48.391",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819331,1754131848401,"fUST",-325.0,0.00027318,3,"2025-08-02T10:50:48.401",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819333,1754131848410,"fUST",-325.0,0.00027318,3,"2025-08-02T10:50:48.410",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819335,1754131848420,"fUST",-156.662565,0.00027318,20,"2025-08-02T10:50:48.420",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819337,1754131848430,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.430",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819339,1754131848439,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.439",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819341,1754131848450,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.450",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819343,1754131848459,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.459",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819345,1754131848469,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.469",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819347,1754131848478,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.478",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819349,1754131848487,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.487",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819351,1754131848497,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.497",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819353,1754131848506,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.506",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819355,1754131848515,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.515",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819357,1754131848524,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.524",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819359,1754131848533,"fUST",-180.838031,0.00027318,7,"2025-08-02T10:50:48.533",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819361,1754131848542,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.542",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819363,1754131848551,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.551",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819365,1754131848560,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.560",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819367,1754131848570,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.570",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819369,1754131848580,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.580",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819371,1754131848588,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.588",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819373,1754131848598,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.598",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819375,1754131848607,"fUST",-151.0,0.00027318,7,"2025-08-02T10:50:48.607",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819377,1754131848617,"fUST",-250.583948,0.00027318,7,"2025-08-02T10:50:48.617",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819379,1754131848627,"fUST",-250.583948,0.00027318,7,"2025-08-02T10:50:48.627",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819381,1754131848636,"fUST",-250.583948,0.00027318,7,"2025-08-02T10:50:48.636",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819383,1754131848646,"fUST",-250.583948,0.00027318,7,"2025-08-02T10:50:48.646",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819385,1754131848655,"fUST",-250.583948,0.00027318,7,"2025-08-02T10:50:48.655",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819387,1754131848665,"fUST",-250.583948,0.00027318,7,"2025-08-02T10:50:48.665",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819389,1754131848674,"fUST",-250.583948,0.00027318,7,"2025-08-02T10:50:48.674",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819391,1754131848683,"fUST",-250.583948,0.00027318,7,"2025-08-02T10:50:48.683",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819393,1754131848692,"fUST",-250.583948,0.00027318,7,"2025-08-02T10:50:48.692",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819395,1754131848703,"fUST",-250.583948,0.00027318,7,"2025-08-02T10:50:48.703",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819397,1754131848712,"fUST",-250.583948,0.00027318,7,"2025-08-02T10:50:48.712",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819399,1754131848721,"fUST",-250.583948,0.00027318,7,"2025-08-02T10:50:48.721",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819401,1754131848731,"fUST",-250.583948,0.00027318,7,"2025-08-02T10:50:48.731",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819403,1754131848740,"fUST",-250.583948,0.00027318,7,"2025-08-02T10:50:48.740",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819405,1754131848749,"fUST",-250.583948,0.00027318,7,"2025-08-02T10:50:48.749",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819407,1754131848758,"fUST",-250.583946,0.00027318,7,"2025-08-02T10:50:48.758",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819409,1754131848768,"fUST",-1885.22464919,0.00027318,2,"2025-08-02T10:50:48.768",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819411,1754131848777,"fUST",-2208.71126081,0.00027319,2,"2025-08-02T10:50:48.777",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819413,1754131848787,"fUST",-28621.84732061,0.0002732,20,"2025-08-02T10:50:48.787",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819433,1754131848989,"fUST",-125.6670854,0.00026849,10,"2025-08-02T10:50:48.989",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819436,1754131849002,"fUST",-1754.8729146,0.00026849,10,"2025-08-02T10:50:49.002",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819438,1754131849013,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:49.013",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819440,1754131849023,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:49.023",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819442,1754131849035,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:49.035",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819444,1754131849045,"fUST",-177834.33720822,0.0002732,20,"2025-08-02T10:50:49.045",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819446,1754131849057,"fUST",-249.993024,0.0002732,20,"2025-08-02T10:50:49.057",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819450,1754131849095,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:49.095",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819452,1754131849105,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:49.105",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819454,1754131849115,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:49.115",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819456,1754131849124,"fUST",-111.77804961,0.00026849,10,"2025-08-02T10:50:49.124",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819474,1754131849286,"fUST",-0.60201112,0.00026849,10,"2025-08-02T10:50:49.286",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819477,1754131849309,"fUST",-1768.15993927,0.00026849,10,"2025-08-02T10:50:49.309",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819479,1754131849318,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:49.318",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819481,1754131849327,"fUST",-1880.54,0.00026849,10,"2025-08-02T10:50:49.327",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819483,1754131849336,"fUST",-1880.74320159,0.00026849,10,"2025-08-02T10:50:49.336",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819485,1754131849346,"fUST",-865577.4001158,0.0002732,20,"2025-08-02T10:50:49.346",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819487,1754131849355,"fUST",-660615.50827487,0.0002732,20,"2025-08-02T10:50:49.355",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819489,1754131849365,"fUST",-68973.04480131,0.0002732,7,"2025-08-02T10:50:49.365",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819491,1754131849374,"fUST",-1589.0,0.0002732,3,"2025-08-02T10:50:49.374",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819493,1754131849383,"fUST",-1780.25836532,0.0002732,3,"2025-08-02T10:50:49.383",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819495,1754131849393,"fUST",-1153178.76934608,0.0002732,20,"2025-08-02T10:50:49.393",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819497,1754131849402,"fUST",-40437.95257524,0.0002732,2,"2025-08-02T10:50:49.402",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819499,1754131849412,"fUST",-137918.16029058,0.0002732,20,"2025-08-02T10:50:49.412",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819501,1754131849421,"fUST",-318.29994399,0.0002732,7,"2025-08-02T10:50:49.421",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819503,1754131849430,"fUST",-599.999999,0.0002732,5,"2025-08-02T10:50:49.430",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819505,1754131849439,"fUST",-11062.42835547,0.0002732,7,"2025-08-02T10:50:49.439",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819507,1754131849449,"fUST",-901.02207603,0.0002732,2,"2025-08-02T10:50:49.449",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819509,1754131849459,"fUST",-88331.22318546,0.0002732,14,"2025-08-02T10:50:49.459",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819511,1754131849469,"fUST",-1751.28556687,0.0002732,2,"2025-08-02T10:50:49.469",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819513,1754131849479,"fUST",-1186.02498922,0.0002732,2,"2025-08-02T10:50:49.479",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376819515,1754131849488,"fUST",-1293446.64173104,0.0002732,20,"2025-08-02T10:50:49.488",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823002,1754132013101,"fUST",200.0,0.00026016,120,"2025-08-02T10:53:33.101",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823003,1754132014964,"fUST",8495.3833811,0.00023531,2,"2025-08-02T10:53:34.964",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823004,1754132132869,"fUST",200.0,0.00026018,120,"2025-08-02T10:55:32.869",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823006,1754132153757,"fUST",213.181622,0.00013699,2,"2025-08-02T10:55:53.757",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823007,1754132153959,"fUST",213.181622,0.00020187,2,"2025-08-02T10:55:53.959",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823060,1754132234172,"fUST",5000.0,0.00023951,2,"2025-08-02T10:57:14.172",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823061,1754132242529,"fUST",5000.0,0.00023951,2,"2025-08-02T10:57:22.529",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823062,1754132250980,"fUST",4959.42109984,0.00023951,2,"2025-08-02T10:57:30.980",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823063,1754132259000,"fUST",1733.48305837,0.00023951,2,"2025-08-02T10:57:39.000",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823064,1754132259025,"fUST",3266.51694163,0.00023951,2,"2025-08-02T10:57:39.025",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823065,1754132274340,"fUST",5000.0,0.00023951,2,"2025-08-02T10:57:54.340",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823068,1754132290231,"fUST",1096.84496388,0.00023951,2,"2025-08-02T10:58:10.231",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823070,1754132337318,"fUST",197.87053435,0.0002389,2,"2025-08-02T10:58:57.318",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823071,1754132338760,"fUST",1799.63713066,0.0002389,2,"2025-08-02T10:58:58.760",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823072,1754132346669,"fUST",1375.63489478,0.00027318,120,"2025-08-02T10:59:06.669",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823073,1754132355051,"fUST",353.59634906,0.0002389,2,"2025-08-02T10:59:15.051",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823074,1754132396218,"fUST",18285.53408042,0.00023152,2,"2025-08-02T10:59:56.218",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823075,1754132396240,"fUST",6614.46591958,0.00023152,2,"2025-08-02T10:59:56.240",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823076,1754132448584,"fUST",4776.0,0.00027338,30,"2025-08-02T11:00:48.584",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823077,1754132487765,"fUST",2009.37132412,0.00023,2,"2025-08-02T11:01:27.765",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823078,1754132548922,"fUST",500.0,0.0002326,2,"2025-08-02T11:02:28.922",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823079,1754132553549,"fUST",500.0,0.00022097,2,"2025-08-02T11:02:33.549",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823081,1754132559054,"fUST",500.0,0.00020992,2,"2025-08-02T11:02:39.054",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823082,1754132563774,"fUST",500.0,0.00019943,2,"2025-08-02T11:02:43.774",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823083,1754132568559,"fUST",500.0,0.000192,2,"2025-08-02T11:02:48.559",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823084,1754132573355,"fUST",514.33051358,0.000192,2,"2025-08-02T11:02:53.355",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823085,1754132587882,"fUST",-5000000.0,0.00027345,20,"2025-08-02T11:03:07.882",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823086,1754132592418,"fUST",-5000000.0,0.00027345,20,"2025-08-02T11:03:12.418",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823087,1754132595295,"fUST",1022.59,0.000258,120,"2025-08-02T11:03:15.295",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823088,1754132600463,"fUST",-1679146.24623343,0.00027345,20,"2025-08-02T11:03:20.463",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823089,1754132600488,"fUST",-3320853.75376657,0.00027345,20,"2025-08-02T11:03:20.488",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823091,1754132670301,"fUST",-4000000.0,0.00027345,20,"2025-08-02T11:04:30.301",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823092,1754132681187,"fUST",-1311269.6316805,0.00027345,20,"2025-08-02T11:04:41.187",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823093,1754132681348,"fUST",-1582424.77414492,0.00027345,20,"2025-08-02T11:04:41.348",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823094,1754132681377,"fUST",-1083889.64130765,0.00027345,20,"2025-08-02T11:04:41.377",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823095,1754132681403,"fUST",-1022415.95286693,0.00027345,20,"2025-08-02T11:04:41.403",0.00027375,10.56,0.9734363345877286,447967043.4922074]
[376823096,1754132704152,"fUST",1839.87730927,0.00027345,120,"2025-08-02T11:05:04.152",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823097,1754132706026,"fUST",354.83607713,0.00027345,30,"2025-08-02T11:05:06.026",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823099,1754132727433,"fUST",354.746,0.00027345,30,"2025-08-02T11:05:27.433",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823100,1754132739873,"fUST",-200.0,0.00026271,120,"2025-08-02T11:05:39.873",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823101,1754132739899,"fUST",-200.0,0.0002628,120,"2025-08-02T11:05:39.899",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823102,1754132739923,"fUST",-200.0,0.00026437,120,"2025-08-02T11:05:39.923",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823103,1754132739947,"fUST",-1952.67,0.00026548,120,"2025-08-02T11:05:39.947",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823104,1754132739973,"fUST",-200.0,0.00026726,120,"2025-08-02T11:05:39.973",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823105,1754132740027,"fUST",-976.33,0.00027068,120,"2025-08-02T11:05:40.027",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823106,1754132740059,"fUST",-550.0,0.000273,120,"2025-08-02T11:05:40.059",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823107,1754132740099,"fUST",-200.0,0.0002735,120,"2025-08-02T11:05:40.099",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823108,1754132740124,"fUST",-200.0,0.00027351,120,"2025-08-02T11:05:40.124",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823109,1754132740151,"fUST",-200.0,0.00027364,120,"2025-08-02T11:05:40.151",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823110,1754132740306,"fUST",-200.0,0.00027368,120,"2025-08-02T11:05:40.306",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823111,1754132740333,"fUST",-200.0,0.00027371,120,"2025-08-02T11:05:40.333",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823112,1754132740357,"fUST",-200.0,0.00027386,120,"2025-08-02T11:05:40.357",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823113,1754132740381,"fUST",-200.0,0.00027394,120,"2025-08-02T11:05:40.381",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823114,1754132740404,"fUST",-883.90386036,0.00027397,120,"2025-08-02T11:05:40.404",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823115,1754132740426,"fUST",-288.65322288,0.00027397,120,"2025-08-02T11:05:40.426",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823116,1754132740449,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.449",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823117,1754132740476,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.476",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823118,1754132740500,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.500",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823119,1754132740526,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.526",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823120,1754132740551,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.551",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823121,1754132740575,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.575",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823122,1754132740598,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.598",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823123,1754132740622,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.622",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823124,1754132740645,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.645",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823125,1754132740669,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.669",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823126,1754132740693,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.693",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823127,1754132740717,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.717",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823128,1754132740742,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.742",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823129,1754132740765,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.765",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823130,1754132740788,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.788",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823131,1754132740811,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.811",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823132,1754132740833,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.833",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823133,1754132740857,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.857",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823134,1754132740880,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.880",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823135,1754132740903,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.903",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823136,1754132740926,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.926",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823137,1754132740952,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.952",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823138,1754132740977,"fUST",-910.18,0.00027397,120,"2025-08-02T11:05:40.977",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823139,1754132741000,"fUST",-910.35965761,0.00027397,120,"2025-08-02T11:05:41.000",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823140,1754132741026,"fUST",-506.59428524,0.00027397,120,"2025-08-02T11:05:41.026",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823141,1754132741051,"fUST",-166.0,0.00027397,120,"2025-08-02T11:05:41.051",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823142,1754132741078,"fUST",-150.0,0.00027397,120,"2025-08-02T11:05:41.078",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823143,1754132741101,"fUST",-785.54,0.00027397,120,"2025-08-02T11:05:41.101",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823144,1754132741127,"fUST",-320.52170859,0.00027397,120,"2025-08-02T11:05:41.127",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823145,1754132741155,"fUST",-2239.926306,0.00027397,120,"2025-08-02T11:05:41.155",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823146,1754132761705,"fUST",366.0,0.00027345,60,"2025-08-02T11:06:01.705",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823147,1754132762026,"fUST",364.0,0.00027345,60,"2025-08-02T11:06:02.026",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823148,1754132762359,"fUST",364.0,0.00027345,60,"2025-08-02T11:06:02.359",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823149,1754132763344,"fUST",450.0,0.00027345,60,"2025-08-02T11:06:03.344",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823150,1754132763679,"fUST",450.0,0.00027345,60,"2025-08-02T11:06:03.679",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823151,1754132764033,"fUST",450.0,0.00027345,60,"2025-08-02T11:06:04.033",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823152,1754132764425,"fUST",450.0,0.00027345,60,"2025-08-02T11:06:04.425",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823153,1754132764893,"fUST",450.0,0.00027345,60,"2025-08-02T11:06:04.893",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823154,1754132765349,"fUST",452.0,0.00027345,60,"2025-08-02T11:06:05.349",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823155,1754132768619,"fUST",892.0,0.00027345,60,"2025-08-02T11:06:08.619",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823156,1754132768960,"fUST",891.0,0.00027345,60,"2025-08-02T11:06:08.960",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823157,1754132769315,"fUST",891.0,0.00027345,60,"2025-08-02T11:06:09.315",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823158,1754132769685,"fUST",891.0,0.00027345,60,"2025-08-02T11:06:09.685",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823159,1754132770254,"fUST",891.0,0.00027345,60,"2025-08-02T11:06:10.254",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823160,1754132770530,"fUST",891.0,0.00027345,60,"2025-08-02T11:06:10.530",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823161,1754132788052,"fUST",441.0,0.00024145,120,"2025-08-02T11:06:28.052",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823162,1754132788363,"fUST",585.0,0.00024145,120,"2025-08-02T11:06:28.363",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823163,1754132788504,"fUST",441.0,0.00024135,120,"2025-08-02T11:06:28.504",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823164,1754132788974,"fUST",585.0,0.00024135,120,"2025-08-02T11:06:28.974",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823165,1754132789055,"fUST",441.0,0.00024125,120,"2025-08-02T11:06:29.055",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823166,1754132789442,"fUST",585.0,0.00024125,120,"2025-08-02T11:06:29.442",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823167,1754132789516,"fUST",441.0,0.00024989,120,"2025-08-02T11:06:29.516",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823168,1754132789906,"fUST",585.0,0.00024989,120,"2025-08-02T11:06:29.906",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823169,1754132789992,"fUST",441.0,0.00024979,120,"2025-08-02T11:06:29.992",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823170,1754132790361,"fUST",585.0,0.00024979,120,"2025-08-02T11:06:30.361",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823171,1754132790445,"fUST",441.0,0.00024969,120,"2025-08-02T11:06:30.445",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823172,1754132790831,"fUST",585.0,0.00024969,120,"2025-08-02T11:06:30.831",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823173,1754132790898,"fUST",441.0,0.00026839,120,"2025-08-02T11:06:30.898",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823174,1754132791358,"fUST",441.0,0.00026829,120,"2025-08-02T11:06:31.358",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823175,1754132791812,"fUST",441.0,0.0002733,120,"2025-08-02T11:06:31.812",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823176,1754132791858,"fUST",585.0,0.00026839,120,"2025-08-02T11:06:31.858",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823177,1754132792296,"fUST",446.53,0.0002732,120,"2025-08-02T11:06:32.296",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823178,1754132792333,"fUST",585.0,0.00026829,120,"2025-08-02T11:06:32.333",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823179,1754132792787,"fUST",585.0,0.0002733,120,"2025-08-02T11:06:32.787",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823180,1754132793257,"fUST",591.29,0.0002732,120,"2025-08-02T11:06:33.257",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823181,1754132824204,"fUST",151.0,0.00024,120,"2025-08-02T11:07:04.204",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823182,1754132827671,"fUST",151.0,0.000251,120,"2025-08-02T11:07:07.671",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823183,1754132829083,"fUST",151.0,0.000262,120,"2025-08-02T11:07:09.083",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823187,1754132907828,"fUST",286.0,0.00024145,120,"2025-08-02T11:08:27.828",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823188,1754132908283,"fUST",286.0,0.00024135,120,"2025-08-02T11:08:28.283",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823189,1754132908754,"fUST",286.0,0.00024125,120,"2025-08-02T11:08:28.754",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823190,1754132909220,"fUST",286.0,0.0002621,120,"2025-08-02T11:08:29.220",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823191,1754132909677,"fUST",286.0,0.000262,120,"2025-08-02T11:08:29.677",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823192,1754132910141,"fUST",286.0,0.0002619,120,"2025-08-02T11:08:30.141",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823193,1754132910590,"fUST",286.0,0.0002688,120,"2025-08-02T11:08:30.590",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823194,1754132911060,"fUST",286.0,0.0002687,120,"2025-08-02T11:08:31.060",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823195,1754132911513,"fUST",286.0,0.0002729,120,"2025-08-02T11:08:31.513",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823196,1754132911970,"fUST",289.89,0.0002728,120,"2025-08-02T11:08:31.970",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823197,1754132916002,"fUST",400.0,0.00024658,120,"2025-08-02T11:08:36.002",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823198,1754132916340,"fUST",400.0,0.00027397,120,"2025-08-02T11:08:36.340",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823199,1754132970750,"fUST",200.0,0.00026294,120,"2025-08-02T11:09:30.750",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823200,1754132976650,"fUST",167.0,0.00024,120,"2025-08-02T11:09:36.650",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823581,1754133038217,"fUST",-532.44284578,0.00023987,2,"2025-08-02T11:10:38.217",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823582,1754133038228,"fUST",-533.55715422,0.00023987,2,"2025-08-02T11:10:38.228",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823583,1754133038239,"fUST",-200.0,0.00023987,2,"2025-08-02T11:10:38.239",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823584,1754133038249,"fUST",-300.0,0.00023988,2,"2025-08-02T11:10:38.249",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823585,1754133038258,"fUST",-300.0,0.00023988,2,"2025-08-02T11:10:38.258",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823586,1754133038266,"fUST",-300.0,0.00023988,2,"2025-08-02T11:10:38.266",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823587,1754133038275,"fUST",-1200.0,0.00023988,2,"2025-08-02T11:10:38.275",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823588,1754133038284,"fUST",-300.0,0.00023988,2,"2025-08-02T11:10:38.284",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823589,1754133038293,"fUST",-500.0,0.00023989,2,"2025-08-02T11:10:38.293",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823590,1754133038302,"fUST",-500.0,0.00023989,2,"2025-08-02T11:10:38.302",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823591,1754133038311,"fUST",-500.0,0.00023989,2,"2025-08-02T11:10:38.311",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823592,1754133038320,"fUST",-500.0,0.00023989,2,"2025-08-02T11:10:38.320",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823593,1754133038328,"fUST",-500.0,0.00023989,2,"2025-08-02T11:10:38.328",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823594,1754133038338,"fUST",-500.0,0.00023989,2,"2025-08-02T11:10:38.338",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823596,1754133038347,"fUST",-400.5698971,0.00023989,2,"2025-08-02T11:10:38.347",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823597,1754133038356,"fUST",-151.214,0.00023989,5,"2025-08-02T11:10:38.356",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823598,1754133038366,"fUST",-1714.73206371,0.00023989,2,"2025-08-02T11:10:38.366",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823601,1754133038377,"fUST",-755.8897517,0.00023989,2,"2025-08-02T11:10:38.377",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823603,1754133038392,"fUST",-685.09124,0.00023989,2,"2025-08-02T11:10:38.392",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823605,1754133038403,"fUST",-11334.89694459,0.00023989,2,"2025-08-02T11:10:38.403",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823607,1754133038413,"fUST",-52660.06376728,0.0002399,2,"2025-08-02T11:10:38.413",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823610,1754133038428,"fUST",-47339.93623272,0.0002399,2,"2025-08-02T11:10:38.428",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823612,1754133038437,"fUST",-1380.85,0.00024,7,"2025-08-02T11:10:38.437",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823614,1754133038447,"fUST",-7853.39013578,0.00024073,2,"2025-08-02T11:10:38.447",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823616,1754133038456,"fUST",-619.71562775,0.00024073,2,"2025-08-02T11:10:38.456",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823618,1754133038465,"fUST",-265.99,0.00024145,3,"2025-08-02T11:10:38.465",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823620,1754133038474,"fUST",-797.97,0.00024145,3,"2025-08-02T11:10:38.474",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823622,1754133038483,"fUST",-500.0,0.00024153,2,"2025-08-02T11:10:38.483",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823624,1754133038495,"fUST",-500.0,0.00024153,2,"2025-08-02T11:10:38.495",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823626,1754133038504,"fUST",-248.95656061,0.00024153,2,"2025-08-02T11:10:38.504",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823628,1754133038514,"fUST",-234.84699795,0.00024154,2,"2025-08-02T11:10:38.514",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823629,1754133038524,"fUST",-500.0,0.00024154,2,"2025-08-02T11:10:38.524",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823631,1754133038533,"fUST",-500.0,0.00024154,2,"2025-08-02T11:10:38.533",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823633,1754133038543,"fUST",-500.0,0.00024154,2,"2025-08-02T11:10:38.543",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823635,1754133038552,"fUST",-500.0,0.00024154,2,"2025-08-02T11:10:38.552",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823637,1754133038561,"fUST",-500.0,0.00024154,2,"2025-08-02T11:10:38.561",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823639,1754133038571,"fUST",-622.05566144,0.00024154,2,"2025-08-02T11:10:38.571",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823641,1754133038581,"fUST",-500.0,0.00024154,2,"2025-08-02T11:10:38.581",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823643,1754133038589,"fUST",-500.0,0.00024154,2,"2025-08-02T11:10:38.589",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823645,1754133038599,"fUST",-500.0,0.00024154,2,"2025-08-02T11:10:38.599",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823647,1754133038608,"fUST",-500.0,0.00024154,2,"2025-08-02T11:10:38.608",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823649,1754133038617,"fUST",-500.0,0.00024154,2,"2025-08-02T11:10:38.617",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823651,1754133038626,"fUST",-500.0,0.00024154,2,"2025-08-02T11:10:38.626",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823653,1754133038635,"fUST",-500.0,0.00024154,2,"2025-08-02T11:10:38.635",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823654,1754133038644,"fUST",-500.0,0.00024154,2,"2025-08-02T11:10:38.644",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823656,1754133038653,"fUST",-500.0,0.00024154,2,"2025-08-02T11:10:38.653",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823658,1754133038663,"fUST",-500.0,0.00024154,2,"2025-08-02T11:10:38.663",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823661,1754133038672,"fUST",-500.0,0.00024154,2,"2025-08-02T11:10:38.672",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823662,1754133038682,"fUST",-575.91001073,0.00024154,2,"2025-08-02T11:10:38.682",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823664,1754133038691,"fUST",-575.91001073,0.00024154,2,"2025-08-02T11:10:38.691",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823666,1754133038700,"fUST",-575.91001073,0.00024154,2,"2025-08-02T11:10:38.700",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823668,1754133038709,"fUST",-575.91001073,0.00024154,2,"2025-08-02T11:10:38.709",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823670,1754133038719,"fUST",-575.91001073,0.00024154,2,"2025-08-02T11:10:38.719",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823672,1754133038729,"fUST",-575.91001073,0.00024154,2,"2025-08-02T11:10:38.729",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823674,1754133038743,"fUST",-575.91001073,0.00024154,2,"2025-08-02T11:10:38.743",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823676,1754133038754,"fUST",-575.91001073,0.00024154,2,"2025-08-02T11:10:38.754",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823678,1754133038765,"fUST",-370000.0,0.00024155,2,"2025-08-02T11:10:38.765",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823680,1754133038775,"fUST",-500.0,0.00024173,2,"2025-08-02T11:10:38.775",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823682,1754133038785,"fUST",-382.62938764,0.00024173,2,"2025-08-02T11:10:38.785",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823684,1754133038795,"fUST",-500.0,0.00024173,2,"2025-08-02T11:10:38.795",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823686,1754133038804,"fUST",-500.0,0.00024173,2,"2025-08-02T11:10:38.804",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823688,1754133038813,"fUST",-500.0,0.00024173,2,"2025-08-02T11:10:38.813",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823690,1754133038822,"fUST",-500.0,0.00024173,2,"2025-08-02T11:10:38.822",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823692,1754133038832,"fUST",-591.982,0.00024173,2,"2025-08-02T11:10:38.832",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823694,1754133038843,"fUST",-5468.93,0.000242,7,"2025-08-02T11:10:38.843",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823696,1754133038853,"fUST",-2663.5,0.000242,7,"2025-08-02T11:10:38.853",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823698,1754133038862,"fUST",-37444.14,0.000242,2,"2025-08-02T11:10:38.862",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823700,1754133038871,"fUST",-1000.0,0.00024254,2,"2025-08-02T11:10:38.871",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823701,1754133038880,"fUST",-1061.93867965,0.00024254,2,"2025-08-02T11:10:38.880",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823703,1754133038889,"fUST",-12646.87439643,0.00024262,2,"2025-08-02T11:10:38.889",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823705,1754133038899,"fUST",-2823.61012016,0.00024312,2,"2025-08-02T11:10:38.899",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823707,1754133038908,"fUST",-151.0,0.000244,8,"2025-08-02T11:10:38.908",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823709,1754133038917,"fUST",-500.0,0.00024423,2,"2025-08-02T11:10:38.917",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823711,1754133038927,"fUST",-200.0,0.00024468,15,"2025-08-02T11:10:38.927",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823713,1754133038936,"fUST",-200.0,0.00024468,15,"2025-08-02T11:10:38.936",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823715,1754133038946,"fUST",-200.0,0.00024468,15,"2025-08-02T11:10:38.946",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823717,1754133038955,"fUST",-200.0,0.00024468,15,"2025-08-02T11:10:38.955",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823719,1754133038965,"fUST",-200.0,0.00024468,15,"2025-08-02T11:10:38.965",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823721,1754133038975,"fUST",-151.0,0.000245,5,"2025-08-02T11:10:38.975",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823723,1754133038986,"fUST",-151.0,0.000245,6,"2025-08-02T11:10:38.986",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823725,1754133038997,"fUST",-150.0,0.00024545,2,"2025-08-02T11:10:38.997",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823727,1754133039007,"fUST",-212.07,0.0002458,7,"2025-08-02T11:10:39.007",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823729,1754133039016,"fUST",-151.55,0.00024599,7,"2025-08-02T11:10:39.016",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823731,1754133039026,"fUST",-151.0,0.000246,5,"2025-08-02T11:10:39.026",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823733,1754133039035,"fUST",-161.65,0.00024605,7,"2025-08-02T11:10:39.035",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823735,1754133039044,"fUST",-1648.86,0.00024641,7,"2025-08-02T11:10:39.044",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823737,1754133039053,"fUST",-200.0,0.00024658,2,"2025-08-02T11:10:39.053",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823739,1754133039062,"fUST",-151.55,0.00024699,7,"2025-08-02T11:10:39.062",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823740,1754133039210,"fUST",-151.0,0.000247,10,"2025-08-02T11:10:39.210",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823741,1754133039221,"fUST",-161.65,0.00024705,7,"2025-08-02T11:10:39.221",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823742,1754133039230,"fUST",-500.0,0.00024721,2,"2025-08-02T11:10:39.230",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823743,1754133039242,"fUST",-1000.0,0.00024721,2,"2025-08-02T11:10:39.242",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823744,1754133039251,"fUST",-500.0,0.00024721,2,"2025-08-02T11:10:39.251",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823745,1754133039261,"fUST",-1648.86,0.00024741,7,"2025-08-02T11:10:39.261",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823746,1754133039270,"fUST",-619.71562775,0.00024742,2,"2025-08-02T11:10:39.270",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823747,1754133039279,"fUST",-151.55,0.00024799,7,"2025-08-02T11:10:39.279",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823748,1754133039288,"fUST",-17868.8881929,0.000248,2,"2025-08-02T11:10:39.288",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823749,1754133039298,"fUST",-151.0,0.000248,9,"2025-08-02T11:10:39.298",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823750,1754133039307,"fUST",-151.0,0.000248,7,"2025-08-02T11:10:39.307",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823751,1754133039316,"fUST",-161.65,0.00024805,7,"2025-08-02T11:10:39.316",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823752,1754133039326,"fUST",-1648.86,0.00024841,7,"2025-08-02T11:10:39.326",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823753,1754133039335,"fUST",-501.6487974,0.00024873,2,"2025-08-02T11:10:39.335",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823754,1754133039344,"fUST",-502.85679222,0.00024873,2,"2025-08-02T11:10:39.344",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823755,1754133039354,"fUST",-500.0,0.00024873,2,"2025-08-02T11:10:39.354",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823756,1754133039363,"fUST",-500.0,0.00024873,2,"2025-08-02T11:10:39.363",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823757,1754133039373,"fUST",-11371.1106682,0.0002489,2,"2025-08-02T11:10:39.373",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823758,1754133039385,"fUST",-151.55,0.00024899,7,"2025-08-02T11:10:39.385",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823759,1754133039394,"fUST",-504638.374977,0.000249,2,"2025-08-02T11:10:39.394",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823760,1754133039404,"fUST",-160.0,0.00024905,2,"2025-08-02T11:10:39.404",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823761,1754133039413,"fUST",-161.65,0.00024905,7,"2025-08-02T11:10:39.413",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823762,1754133039423,"fUST",-1848.29553696,0.00024913,2,"2025-08-02T11:10:39.423",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823763,1754133039432,"fUST",-1648.86,0.00024941,7,"2025-08-02T11:10:39.432",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823764,1754133039441,"fUST",-970.0,0.00024958,2,"2025-08-02T11:10:39.441",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823765,1754133039451,"fUST",-635.0,0.00024958,2,"2025-08-02T11:10:39.451",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823766,1754133039461,"fUST",-407.0,0.00024984,2,"2025-08-02T11:10:39.461",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823767,1754133039470,"fUST",-1624.44438117,0.0002499,2,"2025-08-02T11:10:39.470",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823768,1754133039480,"fUST",-151.55,0.00024999,7,"2025-08-02T11:10:39.480",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823769,1754133039491,"fUST",-10452.395258,0.00025,4,"2025-08-02T11:10:39.491",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823770,1754133039500,"fUST",-161.65,0.00025005,7,"2025-08-02T11:10:39.500",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823771,1754133039510,"fUST",-441.49406934,0.00025022,2,"2025-08-02T11:10:39.510",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823772,1754133039519,"fUST",-441.4172062,0.00025022,2,"2025-08-02T11:10:39.519",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823773,1754133039528,"fUST",-1648.88,0.00025041,7,"2025-08-02T11:10:39.528",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823774,1754133039538,"fUST",-151.55,0.00025099,7,"2025-08-02T11:10:39.538",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823775,1754133039547,"fUST",-161.67,0.00025105,7,"2025-08-02T11:10:39.547",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823776,1754133039557,"fUST",-151.55,0.00025199,7,"2025-08-02T11:10:39.557",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823777,1754133039567,"fUST",-341.61102503,0.00025245,2,"2025-08-02T11:10:39.567",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823778,1754133039576,"fUST",-151.55,0.00025299,7,"2025-08-02T11:10:39.576",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823779,1754133039585,"fUST",-14490.61,0.00025359,4,"2025-08-02T11:10:39.585",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823780,1754133039594,"fUST",-250.0,0.00025373,2,"2025-08-02T11:10:39.594",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823781,1754133039604,"fUST",-2147.0,0.00025373,2,"2025-08-02T11:10:39.604",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823782,1754133039613,"fUST",-151.55,0.00025399,7,"2025-08-02T11:10:39.613",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823783,1754133039622,"fUST",-619.71562775,0.00025411,2,"2025-08-02T11:10:39.622",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823784,1754133039631,"fUST",-1000.0,0.00025421,2,"2025-08-02T11:10:39.631",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823785,1754133039641,"fUST",-1021.44997196,0.00025421,2,"2025-08-02T11:10:39.641",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823786,1754133039652,"fUST",-500.0,0.00025427,2,"2025-08-02T11:10:39.652",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823787,1754133039661,"fUST",-260.0,0.00025453,2,"2025-08-02T11:10:39.661",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823788,1754133039670,"fUST",-7853.39013578,0.00025487,2,"2025-08-02T11:10:39.670",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823789,1754133039679,"fUST",-151.55,0.00025499,7,"2025-08-02T11:10:39.679",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823790,1754133039688,"fUST",-531.98,0.00025515,3,"2025-08-02T11:10:39.688",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823791,1754133039697,"fUST",-500.0,0.00025571,2,"2025-08-02T11:10:39.697",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823792,1754133039706,"fUST",-500.0,0.00025586,2,"2025-08-02T11:10:39.706",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823793,1754133039726,"fUST",-151.55,0.00025599,7,"2025-08-02T11:10:39.726",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823794,1754133039737,"fUST",-500.0,0.00025611,2,"2025-08-02T11:10:39.737",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823795,1754133039747,"fUST",-500.0,0.00025644,2,"2025-08-02T11:10:39.747",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823797,1754133039757,"fUST",-500.0,0.00025651,2,"2025-08-02T11:10:39.757",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823798,1754133039766,"fUST",-500.0,0.00025689,2,"2025-08-02T11:10:39.766",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823799,1754133039775,"fUST",-151.55,0.00025699,7,"2025-08-02T11:10:39.775",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823800,1754133039785,"fUST",-1380.85,0.000257,7,"2025-08-02T11:10:39.785",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823801,1754133039794,"fUST",-500.0,0.00025744,2,"2025-08-02T11:10:39.794",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823802,1754133039804,"fUST",-151.55,0.00025799,7,"2025-08-02T11:10:39.804",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823803,1754133039814,"fUST",-2663.5,0.000258,7,"2025-08-02T11:10:39.814",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823805,1754133039823,"fUST",-37444.14,0.000258,2,"2025-08-02T11:10:39.823",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823807,1754133039833,"fUST",-500.0,0.00025875,2,"2025-08-02T11:10:39.833",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823810,1754133039843,"fUST",-1624.44438117,0.0002589,2,"2025-08-02T11:10:39.843",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823813,1754133039853,"fUST",-151.55,0.00025899,7,"2025-08-02T11:10:39.853",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823815,1754133039862,"fUST",-708.16620632,0.00025966,5,"2025-08-02T11:10:39.862",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823818,1754133039872,"fUST",-1500.0,0.00025968,2,"2025-08-02T11:10:39.872",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823821,1754133039882,"fUST",-151.55,0.00025999,7,"2025-08-02T11:10:39.882",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823824,1754133039892,"fUST",-360.0,0.00026001,2,"2025-08-02T11:10:39.892",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823827,1754133039902,"fUST",-420.0,0.00026014,2,"2025-08-02T11:10:39.902",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823830,1754133039911,"fUST",-619.71562775,0.0002608,2,"2025-08-02T11:10:39.911",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823833,1754133039921,"fUST",-151.55,0.00026099,7,"2025-08-02T11:10:39.921",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823836,1754133039931,"fUST",-1680.0,0.00026133,2,"2025-08-02T11:10:39.931",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823839,1754133039941,"fUST",-501.31243587,0.00026217,2,"2025-08-02T11:10:39.941",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823842,1754133039951,"fUST",-601.7120757,0.00026227,2,"2025-08-02T11:10:39.951",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823845,1754133039961,"fUST",-500.0,0.00026305,2,"2025-08-02T11:10:39.961",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823848,1754133039970,"fUST",-160.12652981,0.00026329,2,"2025-08-02T11:10:39.970",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823851,1754133039979,"fUST",-500.0,0.00026356,2,"2025-08-02T11:10:39.979",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823854,1754133039991,"fUST",-160.0,0.0002643,2,"2025-08-02T11:10:39.991",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823857,1754133040000,"fUST",-500.0,0.00026446,2,"2025-08-02T11:10:40.000",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823860,1754133040010,"fUST",-1765.97627738,0.00026469,2,"2025-08-02T11:10:40.010",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823863,1754133040019,"fUST",-371.16669433,0.000265,2,"2025-08-02T11:10:40.019",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823866,1754133040028,"fUST",-1087.94852092,0.00026516,2,"2025-08-02T11:10:40.028",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823869,1754133040043,"fUST",-912.05147908,0.00026516,2,"2025-08-02T11:10:40.043",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823873,1754133040052,"fUST",-460.0,0.00026549,2,"2025-08-02T11:10:40.052",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823876,1754133040061,"fUST",-500.0,0.00026576,2,"2025-08-02T11:10:40.061",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823879,1754133040071,"fUST",-500.0,0.00026576,2,"2025-08-02T11:10:40.071",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823882,1754133040080,"fUST",-630.0,0.00026576,2,"2025-08-02T11:10:40.080",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823884,1754133040090,"fUST",-151.0,0.00026576,2,"2025-08-02T11:10:40.090",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823886,1754133040099,"fUST",-154.19217065,0.00026576,2,"2025-08-02T11:10:40.099",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823888,1754133040108,"fUST",-151.0,0.00026576,2,"2025-08-02T11:10:40.108",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823890,1754133040117,"fUST",-151.0,0.00026576,2,"2025-08-02T11:10:40.117",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823892,1754133040126,"fUST",-151.0,0.00026576,2,"2025-08-02T11:10:40.126",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823894,1754133040140,"fUST",-500.0,0.00026576,2,"2025-08-02T11:10:40.140",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823896,1754133040150,"fUST",-151.0,0.00026576,2,"2025-08-02T11:10:40.150",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823898,1754133040159,"fUST",-151.0,0.00026576,2,"2025-08-02T11:10:40.159",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823900,1754133040169,"fUST",-151.0,0.00026576,2,"2025-08-02T11:10:40.169",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823902,1754133040178,"fUST",-151.0,0.00026576,2,"2025-08-02T11:10:40.178",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823904,1754133040188,"fUST",-151.0,0.000266,14,"2025-08-02T11:10:40.188",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823906,1754133040198,"fUST",-500.0,0.00026607,2,"2025-08-02T11:10:40.198",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823908,1754133040207,"fUST",-206.0,0.0002663,2,"2025-08-02T11:10:40.207",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823910,1754133040217,"fUST",-213.181622,0.00026676,2,"2025-08-02T11:10:40.217",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823912,1754133040227,"fUST",-156.886461,0.00026708,3,"2025-08-02T11:10:40.227",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823914,1754133040237,"fUST",-156.886461,0.00026708,2,"2025-08-02T11:10:40.237",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823916,1754133040246,"fUST",-2200.0,0.00026713,2,"2025-08-02T11:10:40.246",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823918,1754133040255,"fUST",-14490.61,0.00026729,6,"2025-08-02T11:10:40.255",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823921,1754133040266,"fUST",-170.4289651,0.00026749,2,"2025-08-02T11:10:40.266",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823924,1754133040275,"fUST",-619.71562775,0.00026749,2,"2025-08-02T11:10:40.275",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823926,1754133040284,"fUST",-200.0,0.00026842,15,"2025-08-02T11:10:40.284",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823928,1754133040294,"fUST",-200.0,0.00026842,15,"2025-08-02T11:10:40.294",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823930,1754133040304,"fUST",-200.0,0.00026842,15,"2025-08-02T11:10:40.304",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823932,1754133040314,"fUST",-200.0,0.00026842,15,"2025-08-02T11:10:40.314",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823934,1754133040323,"fUST",-200.0,0.00026842,15,"2025-08-02T11:10:40.323",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823936,1754133040333,"fUST",-200.0,0.00026842,15,"2025-08-02T11:10:40.333",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823938,1754133040342,"fUST",-200.0,0.00026842,15,"2025-08-02T11:10:40.342",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823940,1754133040352,"fUST",-460.94536757,0.00026849,10,"2025-08-02T11:10:40.352",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823942,1754133040361,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.361",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823944,1754133040371,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.371",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823946,1754133040380,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.380",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823948,1754133040389,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.389",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823949,1754133040399,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.399",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823950,1754133040408,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.408",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823951,1754133040417,"fUST",-601.07884967,0.00026849,10,"2025-08-02T11:10:40.417",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823952,1754133040427,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.427",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823954,1754133040437,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.437",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823956,1754133040446,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.446",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823958,1754133040455,"fUST",-500.0,0.00026849,10,"2025-08-02T11:10:40.455",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823960,1754133040464,"fUST",-500.0,0.00026849,10,"2025-08-02T11:10:40.464",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823962,1754133040473,"fUST",-500.0,0.00026849,10,"2025-08-02T11:10:40.473",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823964,1754133040482,"fUST",-500.0,0.00026849,10,"2025-08-02T11:10:40.482",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823966,1754133040494,"fUST",-500.0,0.00026849,10,"2025-08-02T11:10:40.494",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823968,1754133040503,"fUST",-552.05,0.00026849,10,"2025-08-02T11:10:40.503",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823970,1754133040513,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.513",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823972,1754133040522,"fUST",-489.19,0.00026849,10,"2025-08-02T11:10:40.522",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823974,1754133040531,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.531",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823977,1754133040541,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.541",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823980,1754133040550,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.550",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823982,1754133040559,"fUST",-463.00998728,0.00026849,10,"2025-08-02T11:10:40.559",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823987,1754133040569,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.569",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823989,1754133040579,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.579",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823992,1754133040588,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.588",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823995,1754133040598,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.598",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376823997,1754133040608,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.608",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824000,1754133040617,"fUST",-164.09919153,0.00026849,10,"2025-08-02T11:10:40.617",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824003,1754133040626,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.626",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824006,1754133040635,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.635",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824009,1754133040644,"fUST",-411.17606372,0.00026849,10,"2025-08-02T11:10:40.644",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824012,1754133040654,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.654",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824016,1754133040663,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.663",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824019,1754133040673,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.673",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824022,1754133040682,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.682",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824025,1754133040691,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.691",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824028,1754133040700,"fUST",-175.86896416,0.00026849,10,"2025-08-02T11:10:40.700",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824031,1754133040710,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.710",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824034,1754133040719,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.719",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824037,1754133040731,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.731",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824040,1754133040741,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.741",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824043,1754133040750,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.750",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824046,1754133040759,"fUST",-256.17722334,0.00026849,10,"2025-08-02T11:10:40.759",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824049,1754133040769,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.769",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824052,1754133040778,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.778",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824055,1754133040788,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.788",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824059,1754133040801,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.801",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824062,1754133040810,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.810",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824065,1754133040820,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.820",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824068,1754133040829,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.829",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824071,1754133040838,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.838",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824073,1754133040847,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.847",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824075,1754133040856,"fUST",-446.8784505,0.00026849,10,"2025-08-02T11:10:40.856",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824077,1754133040865,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.865",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824079,1754133040874,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.874",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824082,1754133040885,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.885",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824084,1754133040894,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.894",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824086,1754133040904,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.904",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824088,1754133040913,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.913",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824089,1754133040922,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.922",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824091,1754133040931,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.931",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824093,1754133040941,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.941",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824095,1754133040949,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.949",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824097,1754133040958,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.958",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824099,1754133040968,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.968",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824101,1754133040977,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.977",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824103,1754133040986,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.986",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824105,1754133040996,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:40.996",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824107,1754133041005,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.005",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824109,1754133041014,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.014",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824111,1754133041023,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.023",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824113,1754133041032,"fUST",-203.90720996,0.00026849,10,"2025-08-02T11:10:41.032",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824114,1754133041041,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.041",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824116,1754133041050,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.050",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824118,1754133041059,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.059",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824120,1754133041068,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.068",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824122,1754133041077,"fUST",-536.95,0.00026849,10,"2025-08-02T11:10:41.077",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824123,1754133041086,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.086",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824124,1754133041095,"fUST",-194.33686655,0.00026849,10,"2025-08-02T11:10:41.095",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824125,1754133041104,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.104",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824127,1754133041114,"fUST",-440.27256305,0.00026849,10,"2025-08-02T11:10:41.114",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824128,1754133041123,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.123",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824130,1754133041132,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.132",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824132,1754133041146,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.146",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824134,1754133041156,"fUST",-181.63424312,0.00026849,10,"2025-08-02T11:10:41.156",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824136,1754133041165,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.165",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824138,1754133041174,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.174",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824141,1754133041184,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.184",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824143,1754133041193,"fUST",-461.28859171,0.00026849,10,"2025-08-02T11:10:41.193",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824146,1754133041203,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.203",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824149,1754133041212,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.212",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824152,1754133041223,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.223",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824155,1754133041232,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.232",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824158,1754133041242,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.242",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824161,1754133041252,"fUST",-493.13280124,0.00026849,10,"2025-08-02T11:10:41.252",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824164,1754133041261,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.261",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824167,1754133041270,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.270",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824170,1754133041280,"fUST",-470.18179991,0.00026849,10,"2025-08-02T11:10:41.280",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824173,1754133041289,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.289",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824176,1754133041298,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.298",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824179,1754133041308,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.308",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824181,1754133041317,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.317",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824183,1754133041326,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.326",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824185,1754133041335,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.335",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824187,1754133041344,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.344",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824189,1754133041354,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.354",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824191,1754133041363,"fUST",-268.9,0.00026849,10,"2025-08-02T11:10:41.363",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824193,1754133041373,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.373",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824195,1754133041382,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.382",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824197,1754133041391,"fUST",-158.52,0.00026849,10,"2025-08-02T11:10:41.391",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824199,1754133041401,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.401",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824201,1754133041411,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.411",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824203,1754133041421,"fUST",-244.9121723,0.00026849,10,"2025-08-02T11:10:41.421",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824205,1754133041430,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.430",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824207,1754133041438,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.438",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824209,1754133041449,"fUST",-400.18258629,0.00026849,10,"2025-08-02T11:10:41.449",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824211,1754133041458,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.458",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824213,1754133041467,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.467",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824215,1754133041476,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.476",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824217,1754133041486,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.486",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824218,1754133041495,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.495",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824220,1754133041504,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.504",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824222,1754133041514,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.514",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824224,1754133041522,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.522",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824226,1754133041531,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.531",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824228,1754133041540,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.540",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824230,1754133041549,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.549",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824233,1754133041559,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.559",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824235,1754133041569,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.569",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824237,1754133041580,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.580",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824239,1754133041589,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.589",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824241,1754133041598,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.598",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824243,1754133041607,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.607",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824245,1754133041617,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.617",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824246,1754133041626,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.626",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824249,1754133041636,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.636",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824250,1754133041645,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.645",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824252,1754133041654,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.654",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824254,1754133041663,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.663",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824256,1754133041672,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.672",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824258,1754133041681,"fUST",-756.95,0.00026849,10,"2025-08-02T11:10:41.681",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824260,1754133041690,"fUST",-757.03201112,0.00026849,10,"2025-08-02T11:10:41.690",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824262,1754133041700,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.700",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824264,1754133041709,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.709",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824266,1754133041718,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.718",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824268,1754133041727,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.727",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824271,1754133041738,"fUST",-166.83171779,0.00026849,10,"2025-08-02T11:10:41.738",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824273,1754133041748,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.748",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824275,1754133041757,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.757",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824277,1754133041766,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.766",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824279,1754133041775,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.775",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824281,1754133041784,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.784",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824295,1754133041908,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.908",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824297,1754133041918,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.918",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824298,1754133041927,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.927",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824300,1754133041936,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.936",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824302,1754133041945,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.945",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824304,1754133041955,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.955",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824306,1754133041964,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.964",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824308,1754133041974,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.974",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824310,1754133041983,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.983",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824312,1754133041994,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:41.994",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824314,1754133042003,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.003",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824316,1754133042012,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.012",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824318,1754133042021,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.021",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824320,1754133042031,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.031",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824322,1754133042042,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.042",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824324,1754133042051,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.051",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824326,1754133042060,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.060",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824328,1754133042070,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.070",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824330,1754133042080,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.080",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824332,1754133042089,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.089",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824334,1754133042098,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.098",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824336,1754133042107,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.107",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824338,1754133042116,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.116",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824340,1754133042125,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.125",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824342,1754133042135,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.135",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824344,1754133042148,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.148",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824346,1754133042160,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.160",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824348,1754133042169,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.169",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824350,1754133042179,"fUST",-312.16666667,0.00026849,10,"2025-08-02T11:10:42.179",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824352,1754133042188,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.188",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824354,1754133042197,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.197",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824356,1754133042207,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.207",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824358,1754133042217,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.217",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824360,1754133042227,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.227",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824362,1754133042236,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.236",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824364,1754133042248,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.248",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824366,1754133042258,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.258",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824368,1754133042268,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.268",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824370,1754133042277,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.277",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824372,1754133042287,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.287",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824374,1754133042296,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.296",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824376,1754133042305,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.305",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824378,1754133042314,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.314",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824380,1754133042323,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.323",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824382,1754133042332,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.332",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824384,1754133042341,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.341",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824386,1754133042350,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.350",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824388,1754133042359,"fUST",-347.12730531,0.00026849,10,"2025-08-02T11:10:42.359",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824390,1754133042368,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.368",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824392,1754133042377,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.377",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824393,1754133042386,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.386",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824396,1754133042396,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.396",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824398,1754133042405,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.405",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824399,1754133042414,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.414",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824401,1754133042423,"fUST",-195.98645433,0.00026849,10,"2025-08-02T11:10:42.423",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824403,1754133042433,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.433",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824405,1754133042442,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.442",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824407,1754133042452,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.452",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824409,1754133042461,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.461",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824411,1754133042470,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.470",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824413,1754133042479,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.479",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824415,1754133042490,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.490",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824417,1754133042499,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.499",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824419,1754133042508,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.508",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824421,1754133042526,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.526",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824423,1754133042545,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.545",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824425,1754133042563,"fUST",-599.42932843,0.00026849,10,"2025-08-02T11:10:42.563",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824427,1754133042572,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.572",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824429,1754133042581,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.581",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824431,1754133042590,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.590",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824433,1754133042600,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.600",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824435,1754133042609,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.609",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824437,1754133042618,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.618",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824439,1754133042628,"fUST",-227.24,0.00026849,10,"2025-08-02T11:10:42.628",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824441,1754133042637,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.637",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824443,1754133042646,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.646",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824445,1754133042667,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.667",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824447,1754133042681,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.681",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824451,1754133042691,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.691",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824452,1754133042700,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.700",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824454,1754133042710,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.710",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824456,1754133042719,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.719",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824458,1754133042728,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.728",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824460,1754133042737,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.737",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824462,1754133042748,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.748",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824464,1754133042757,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.757",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824466,1754133042766,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.766",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824469,1754133042775,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.775",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824471,1754133042784,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.784",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824474,1754133042793,"fUST",-295.425,0.00026849,10,"2025-08-02T11:10:42.793",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824476,1754133042802,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.802",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824478,1754133042813,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.813",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824480,1754133042822,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.822",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824482,1754133042832,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.832",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824484,1754133042841,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.841",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824486,1754133042850,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.850",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824488,1754133042859,"fUST",-462.46808827,0.00026849,10,"2025-08-02T11:10:42.859",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824490,1754133042868,"fUST",-436.1602882,0.00026849,10,"2025-08-02T11:10:42.868",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824492,1754133042878,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.878",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824494,1754133042887,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.887",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824496,1754133042896,"fUST",-527.02465094,0.00026849,10,"2025-08-02T11:10:42.896",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824498,1754133042905,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.905",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824500,1754133042915,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.915",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824502,1754133042924,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.924",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824504,1754133042933,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.933",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824506,1754133042942,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:42.942",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824508,1754133042951,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.951",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824510,1754133042961,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.961",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824512,1754133042971,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:42.971",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824514,1754133042980,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:42.980",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824515,1754133042990,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:42.990",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824517,1754133042999,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:42.999",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824519,1754133043009,"fUST",-431.31,0.00026849,10,"2025-08-02T11:10:43.009",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824521,1754133043018,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.018",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824523,1754133043027,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.027",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824525,1754133043036,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.036",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824527,1754133043045,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.045",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824529,1754133043054,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.054",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824531,1754133043063,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.063",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824533,1754133043072,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.072",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824535,1754133043081,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.081",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824537,1754133043090,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.090",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824539,1754133043099,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.099",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824541,1754133043108,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.108",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824543,1754133043119,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.119",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824545,1754133043132,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.132",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824548,1754133043149,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.149",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824550,1754133043161,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.161",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824553,1754133043174,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.174",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824555,1754133043185,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.185",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824557,1754133043196,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.196",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824559,1754133043206,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.206",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824561,1754133043220,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.220",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824563,1754133043232,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.232",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824566,1754133043244,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.244",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824568,1754133043255,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.255",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824570,1754133043267,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.267",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824572,1754133043278,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.278",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824577,1754133043289,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.289",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824580,1754133043301,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:10:43.301",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824583,1754133043313,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.313",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824586,1754133043329,"fUST",-5549.54581542,0.00026849,10,"2025-08-02T11:10:43.329",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824589,1754133043341,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.341",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824592,1754133043353,"fUST",-534.73633369,0.00026849,10,"2025-08-02T11:10:43.353",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824594,1754133043364,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.364",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824596,1754133043375,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.375",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824598,1754133043386,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.386",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824600,1754133043398,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.398",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824603,1754133043409,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.409",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824605,1754133043419,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.419",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824607,1754133043430,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.430",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824609,1754133043443,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.443",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824612,1754133043454,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.454",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824614,1754133043464,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.464",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824616,1754133043475,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.475",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824618,1754133043485,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.485",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824620,1754133043496,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.496",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824622,1754133043506,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.506",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824624,1754133043516,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.516",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824626,1754133043527,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.527",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824628,1754133043537,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.537",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824631,1754133043549,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.549",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824633,1754133043559,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.559",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824635,1754133043571,"fUST",-291.39076392,0.00026849,10,"2025-08-02T11:10:43.571",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824637,1754133043582,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.582",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824639,1754133043594,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.594",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824642,1754133043605,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.605",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824644,1754133043617,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.617",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824646,1754133043629,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.629",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824648,1754133043640,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.640",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824651,1754133043653,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.653",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824653,1754133043666,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.666",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824655,1754133043678,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.678",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824657,1754133043688,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.688",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824659,1754133043698,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.698",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824661,1754133043708,"fUST",-588.37,0.00026849,10,"2025-08-02T11:10:43.708",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824663,1754133043718,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.718",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824666,1754133043729,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.729",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824668,1754133043743,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.743",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824670,1754133043755,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.755",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824672,1754133043768,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.768",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824675,1754133043779,"fUST",-260.0,0.00026849,10,"2025-08-02T11:10:43.779",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824677,1754133043791,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.791",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824679,1754133043801,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.801",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824681,1754133043811,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.811",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824683,1754133043820,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.820",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824685,1754133043831,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.831",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824687,1754133043841,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.841",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824690,1754133043852,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.852",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824692,1754133043864,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.864",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824694,1754133043874,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.874",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824696,1754133043883,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.883",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824698,1754133043893,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.893",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824700,1754133043902,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.902",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824702,1754133043912,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.912",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824704,1754133043922,"fUST",-522.77533732,0.00026849,10,"2025-08-02T11:10:43.922",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824706,1754133043932,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.932",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824709,1754133043943,"fUST",-194.20183079,0.00026849,10,"2025-08-02T11:10:43.943",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824711,1754133043954,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.954",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824713,1754133043963,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.963",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824715,1754133043974,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.974",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824717,1754133043983,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.983",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824719,1754133043996,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:43.996",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824721,1754133044007,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.007",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824723,1754133044017,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.017",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824725,1754133044027,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.027",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824728,1754133044037,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.037",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824730,1754133044048,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.048",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824732,1754133044057,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.057",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824734,1754133044068,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.068",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824736,1754133044078,"fUST",-472.57,0.00026849,10,"2025-08-02T11:10:44.078",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824738,1754133044088,"fUST",-327.85467811,0.00026849,10,"2025-08-02T11:10:44.088",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824740,1754133044098,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.098",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824741,1754133044108,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.108",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824742,1754133044118,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.118",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824743,1754133044128,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.128",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824745,1754133044142,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.142",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824747,1754133044153,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.153",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824749,1754133044164,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.164",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824751,1754133044175,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.175",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824753,1754133044186,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.186",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824755,1754133044197,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.197",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824757,1754133044208,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.208",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824759,1754133044219,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.219",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824761,1754133044229,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.229",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824763,1754133044243,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.243",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824765,1754133044253,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.253",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824768,1754133044264,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.264",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824769,1754133044274,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.274",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824772,1754133044285,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.285",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824774,1754133044295,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.295",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824776,1754133044305,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.305",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824777,1754133044316,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.316",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824778,1754133044327,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.327",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824780,1754133044337,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.337",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824782,1754133044347,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.347",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824784,1754133044358,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.358",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824786,1754133044368,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.368",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824787,1754133044380,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.380",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824788,1754133044390,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.390",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824789,1754133044400,"fUST",-586.95903718,0.00026849,10,"2025-08-02T11:10:44.400",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824790,1754133044410,"fUST",-606.646384,0.00026849,10,"2025-08-02T11:10:44.410",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824791,1754133044421,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.421",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824792,1754133044432,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.432",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824793,1754133044442,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.442",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824794,1754133044453,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.453",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824795,1754133044464,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.464",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824796,1754133044474,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.474",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824797,1754133044485,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.485",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824798,1754133044621,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.621",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824799,1754133044635,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.635",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824800,1754133044644,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.644",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824801,1754133044653,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.653",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824802,1754133044662,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.662",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824803,1754133044671,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.671",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824804,1754133044680,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.680",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824805,1754133044690,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.690",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824806,1754133044698,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.698",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824807,1754133044707,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.707",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824808,1754133044717,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.717",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824809,1754133044726,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.726",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824810,1754133044735,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.735",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824811,1754133044747,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.747",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824812,1754133044756,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.756",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824813,1754133044766,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.766",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824814,1754133044775,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.775",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824815,1754133044784,"fUST",-316.5609109,0.00026849,10,"2025-08-02T11:10:44.784",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824816,1754133044793,"fUST",-182.01226008,0.00026849,10,"2025-08-02T11:10:44.793",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824817,1754133044802,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.802",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824818,1754133044812,"fUST",-382.89762294,0.00026849,10,"2025-08-02T11:10:44.812",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824819,1754133044823,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.823",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824820,1754133044832,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.832",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824821,1754133044841,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.841",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824822,1754133044850,"fUST",-416.74394416,0.00026849,10,"2025-08-02T11:10:44.850",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824823,1754133044859,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.859",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824824,1754133044869,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.869",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824825,1754133044878,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.878",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824826,1754133044887,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.887",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824827,1754133044897,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.897",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824828,1754133044906,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.906",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824829,1754133044914,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.914",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824830,1754133044923,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.923",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824831,1754133044933,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.933",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824832,1754133044942,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.942",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824833,1754133044952,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.952",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824834,1754133044963,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.963",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824835,1754133044972,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.972",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824836,1754133044981,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.981",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824837,1754133044991,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:44.991",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824838,1754133045000,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.000",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824839,1754133045009,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.009",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824840,1754133045018,"fUST",-339.00823696,0.00026849,10,"2025-08-02T11:10:45.018",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824841,1754133045028,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.028",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824842,1754133045037,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.037",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824843,1754133045046,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.046",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824844,1754133045055,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.055",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824845,1754133045064,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.064",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824846,1754133045073,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.073",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824847,1754133045082,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.082",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824848,1754133045091,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.091",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824849,1754133045100,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.100",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824850,1754133045110,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.110",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824851,1754133045119,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.119",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824852,1754133045128,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.128",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824853,1754133045139,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.139",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824854,1754133045151,"fUST",-326.05558517,0.00026849,10,"2025-08-02T11:10:45.151",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824855,1754133045161,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.161",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824856,1754133045170,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.170",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824857,1754133045179,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.179",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824858,1754133045189,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.189",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824859,1754133045198,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.198",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824860,1754133045207,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.207",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824861,1754133045218,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.218",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824862,1754133045227,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.227",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824863,1754133045237,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.237",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824864,1754133045255,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.255",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824865,1754133045264,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.264",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824866,1754133045274,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.274",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824867,1754133045283,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.283",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824868,1754133045293,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.293",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824869,1754133045302,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.302",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824870,1754133045311,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.311",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824871,1754133045320,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.320",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824872,1754133045329,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.329",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824873,1754133045338,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.338",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824874,1754133045347,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.347",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824875,1754133045357,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.357",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824877,1754133045366,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.366",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824879,1754133045375,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.375",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824881,1754133045384,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.384",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824883,1754133045393,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.393",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824885,1754133045402,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.402",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824886,1754133045412,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.412",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824888,1754133045421,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.421",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824889,1754133045432,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.432",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824891,1754133045442,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.442",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824893,1754133045452,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.452",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824895,1754133045461,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.461",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824897,1754133045469,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.469",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824899,1754133045478,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.478",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824901,1754133045488,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.488",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824902,1754133045500,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.500",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824904,1754133045509,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.509",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824906,1754133045518,"fUST",-296.6,0.00026849,10,"2025-08-02T11:10:45.518",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824907,1754133045527,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.527",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824909,1754133045536,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.536",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824911,1754133045545,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.545",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824912,1754133045554,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.554",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824914,1754133045563,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.563",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824916,1754133045572,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.572",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824918,1754133045582,"fUST",-525.32,0.00026849,10,"2025-08-02T11:10:45.582",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824920,1754133045591,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.591",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824922,1754133045600,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.600",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824923,1754133045609,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.609",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824925,1754133045618,"fUST",-202.76372487,0.00026849,10,"2025-08-02T11:10:45.618",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824927,1754133045627,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.627",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824929,1754133045636,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.636",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824931,1754133045645,"fUST",-603.74,0.00026849,10,"2025-08-02T11:10:45.645",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824933,1754133045654,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.654",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824934,1754133045664,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.664",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824936,1754133045673,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.673",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824938,1754133045682,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.682",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824940,1754133045692,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.692",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824942,1754133045700,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.700",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824944,1754133045709,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.709",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824945,1754133045718,"fUST",-4068.49,0.00026849,10,"2025-08-02T11:10:45.718",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824947,1754133045727,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.727",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824949,1754133045737,"fUST",-441.87350051,0.00026849,10,"2025-08-02T11:10:45.737",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824951,1754133045748,"fUST",-4068.49,0.00026849,10,"2025-08-02T11:10:45.748",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824953,1754133045758,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.758",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824955,1754133045767,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.767",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824957,1754133045776,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:45.776",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824958,1754133045785,"fUST",-1873.60632653,0.00026849,10,"2025-08-02T11:10:45.785",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824970,1754133045897,"fUST",-295.425,0.00026849,10,"2025-08-02T11:10:45.897",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824980,1754133045999,"fUST",-592.73,0.00026849,10,"2025-08-02T11:10:45.999",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824982,1754133046011,"fUST",-1306.72867347,0.00026849,10,"2025-08-02T11:10:46.011",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824984,1754133046021,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.021",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824986,1754133046030,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.030",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824987,1754133046039,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.039",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824989,1754133046048,"fUST",-119.18701069,0.00026849,10,"2025-08-02T11:10:46.048",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824991,1754133046059,"fUST",-3949.30298931,0.00026849,10,"2025-08-02T11:10:46.059",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824993,1754133046069,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.069",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824995,1754133046078,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.078",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824997,1754133046087,"fUST",-4068.49,0.00026849,10,"2025-08-02T11:10:46.087",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376824999,1754133046096,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.096",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825001,1754133046105,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.105",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825003,1754133046115,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.115",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825004,1754133046124,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.124",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825006,1754133046134,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.134",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825008,1754133046148,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.148",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825010,1754133046158,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.158",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825012,1754133046168,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.168",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825014,1754133046178,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.178",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825016,1754133046189,"fUST",-316.7,0.00026849,10,"2025-08-02T11:10:46.189",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825018,1754133046198,"fUST",-4068.49,0.00026849,10,"2025-08-02T11:10:46.198",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825019,1754133046208,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.208",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825021,1754133046218,"fUST",-4068.49,0.00026849,10,"2025-08-02T11:10:46.218",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825023,1754133046227,"fUST",-4068.49,0.00026849,10,"2025-08-02T11:10:46.227",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825025,1754133046236,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.236",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825027,1754133046247,"fUST",-4068.49,0.00026849,10,"2025-08-02T11:10:46.247",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825029,1754133046257,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.257",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825031,1754133046266,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.266",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825033,1754133046276,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.276",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825034,1754133046285,"fUST",-4068.49,0.00026849,10,"2025-08-02T11:10:46.285",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825036,1754133046295,"fUST",-460.0,0.00026849,10,"2025-08-02T11:10:46.295",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825038,1754133046304,"fUST",-312.59,0.00026849,10,"2025-08-02T11:10:46.304",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825040,1754133046313,"fUST",-2628.28504182,0.00026849,10,"2025-08-02T11:10:46.313",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825232,1754133059656,"fUST",18361.83224272,0.0002389,2,"2025-08-02T11:10:59.656",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825233,1754133059679,"fUST",30000.0,0.0002389,2,"2025-08-02T11:10:59.679",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825234,1754133059700,"fUST",30000.0,0.0002389,2,"2025-08-02T11:10:59.700",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825235,1754133059722,"fUST",30000.0,0.0002389,2,"2025-08-02T11:10:59.722",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825236,1754133059744,"fUST",30000.0,0.0002389,2,"2025-08-02T11:10:59.744",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825237,1754133059767,"fUST",30000.0,0.0002389,2,"2025-08-02T11:10:59.767",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825238,1754133059789,"fUST",30000.0,0.0002389,2,"2025-08-02T11:10:59.789",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825239,1754133059914,"fUST",3777.73922062,0.0002389,2,"2025-08-02T11:10:59.914",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825240,1754133067935,"fUST",152.0,0.00024,120,"2025-08-02T11:11:07.935",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825241,1754133069330,"fUST",152.0,0.000252,120,"2025-08-02T11:11:09.330",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825242,1754133070712,"fUST",152.0,0.000263,120,"2025-08-02T11:11:10.712",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825243,1754133077013,"fUST",5000.0,0.00023951,2,"2025-08-02T11:11:17.013",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825244,1754133092083,"fUST",5000.0,0.00023951,2,"2025-08-02T11:11:32.083",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825245,1754133093267,"fUST",1000.0,0.00027397,120,"2025-08-02T11:11:33.267",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825246,1754133108073,"fUST",5000.0,0.00023951,2,"2025-08-02T11:11:48.073",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825247,1754133123872,"fUST",5000.0,0.00023951,2,"2025-08-02T11:12:03.872",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825248,1754133139998,"fUST",5000.0,0.00023951,2,"2025-08-02T11:12:19.998",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825249,1754133155244,"fUST",1222.26077938,0.00023951,2,"2025-08-02T11:12:35.244",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825250,1754133155272,"fUST",3777.73922062,0.00023951,2,"2025-08-02T11:12:35.272",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825251,1754133169139,"fUST",2000.0,0.0002737,30,"2025-08-02T11:12:49.139",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825252,1754133169655,"fUST",1223.4,0.0002737,30,"2025-08-02T11:12:49.655",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825253,1754133170803,"fUST",5000.0,0.00023951,2,"2025-08-02T11:12:50.803",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825254,1754133187917,"fUST",5000.0,0.00023951,2,"2025-08-02T11:13:07.917",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825255,1754133205732,"fUST",960.96132572,0.00023951,2,"2025-08-02T11:13:25.732",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825258,1754133223229,"fUST",15261.29945366,0.0002389,2,"2025-08-02T11:13:43.229",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825259,1754133223253,"fUST",30000.0,0.0002389,2,"2025-08-02T11:13:43.253",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825260,1754133223277,"fUST",30000.0,0.0002389,2,"2025-08-02T11:13:43.277",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825261,1754133223299,"fUST",30000.0,0.0002389,2,"2025-08-02T11:13:43.299",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825262,1754133223321,"fUST",30000.0,0.0002389,2,"2025-08-02T11:13:43.321",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825263,1754133223343,"fUST",30000.0,0.0002389,2,"2025-08-02T11:13:43.343",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825264,1754133223366,"fUST",30000.0,0.0002389,2,"2025-08-02T11:13:43.366",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825265,1754133223389,"fUST",30000.0,0.0002389,2,"2025-08-02T11:13:43.389",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825266,1754133223411,"fUST",30000.0,0.0002389,2,"2025-08-02T11:13:43.411",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825267,1754133223432,"fUST",30000.0,0.0002389,2,"2025-08-02T11:13:43.432",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825268,1754133223454,"fUST",30000.0,0.0002389,2,"2025-08-02T11:13:43.454",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825269,1754133223476,"fUST",30000.0,0.0002389,2,"2025-08-02T11:13:43.476",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825270,1754133223497,"fUST",24738.70054634,0.0002389,2,"2025-08-02T11:13:43.497",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825271,1754133228241,"fUST",400.0,0.00024658,120,"2025-08-02T11:13:48.241",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825272,1754133228594,"fUST",400.0,0.00027397,120,"2025-08-02T11:13:48.594",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825274,1754133298971,"fUST",5000.0,0.00023951,2,"2025-08-02T11:14:58.971",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825277,1754133315165,"fUST",261.29945366,0.00023951,2,"2025-08-02T11:15:15.165",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825278,1754133315188,"fUST",4738.70054634,0.00023951,2,"2025-08-02T11:15:15.188",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825279,1754133323570,"fUST",202.68240733,0.00027397,120,"2025-08-02T11:15:23.570",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825280,1754133329428,"fUST",152.0,0.00027397,120,"2025-08-02T11:15:29.428",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825281,1754133330578,"fUST",5000.0,0.00023951,2,"2025-08-02T11:15:30.578",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825282,1754133330753,"fUST",200.0,0.00026861,120,"2025-08-02T11:15:30.753",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825283,1754133347710,"fUST",5000.0,0.00023951,2,"2025-08-02T11:15:47.710",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825284,1754133363302,"fUST",217.77671633,0.00023448,2,"2025-08-02T11:16:03.302",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825285,1754133364371,"fUST",5000.0,0.00023951,2,"2025-08-02T11:16:04.371",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825286,1754133380444,"fUST",5000.0,0.00023951,2,"2025-08-02T11:16:20.444",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825287,1754133390489,"fUST",200.0,0.0002705,120,"2025-08-02T11:16:30.489",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825288,1754133394671,"fUST",5043.52273733,0.00023163,2,"2025-08-02T11:16:34.671",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825289,1754133394692,"fUST",19856.47726267,0.00023163,2,"2025-08-02T11:16:34.692",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825290,1754133418208,"fUST",-278.5062842,0.00023955,2,"2025-08-02T11:16:58.208",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825291,1754133422436,"fUST",-38.05501124,0.00023955,2,"2025-08-02T11:17:02.436",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825292,1754133422461,"fUST",-219.58106527,0.00023969,2,"2025-08-02T11:17:02.461",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825293,1754133424659,"fUST",-300.0,0.00023969,2,"2025-08-02T11:17:04.659",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825294,1754133426936,"fUST",-293.83146962,0.00023969,2,"2025-08-02T11:17:06.936",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825295,1754133428598,"fUST",-171.29117867,0.00023969,2,"2025-08-02T11:17:08.598",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825296,1754133431321,"fUST",-233.34904124,0.00023969,2,"2025-08-02T11:17:11.321",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825297,1754133434437,"fUST",-222.15660986,0.00023969,2,"2025-08-02T11:17:14.437",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825298,1754133436248,"fUST",-358.342532,0.00023969,2,"2025-08-02T11:17:16.248",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825299,1754133439549,"fUST",-191.6112096,0.00023969,2,"2025-08-02T11:17:19.549",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825300,1754133443724,"fUST",-157.63607651,0.00023969,2,"2025-08-02T11:17:23.724",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825301,1754133510928,"fUST",200.0,0.00026976,120,"2025-08-02T11:18:30.928",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825302,1754133512454,"fUST",920.0,0.00027397,120,"2025-08-02T11:18:32.454",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825303,1754133544599,"fUST",400.0,0.00024658,120,"2025-08-02T11:19:04.599",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825304,1754133544953,"fUST",400.0,0.00027397,120,"2025-08-02T11:19:04.953",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825305,1754133547751,"fUST",1430.0,0.00023,2,"2025-08-02T11:19:07.751",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825306,1754133570719,"fUST",200.0,0.00026763,120,"2025-08-02T11:19:30.719",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825307,1754133573151,"fUST",460.0,0.00027397,120,"2025-08-02T11:19:33.151",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825308,1754133586163,"fUST",5000.0,0.00023951,2,"2025-08-02T11:19:46.163",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825309,1754133602569,"fUST",230.83948333,0.00023951,2,"2025-08-02T11:20:02.569",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825310,1754133625155,"fUST",1756.0,0.00027397,120,"2025-08-02T11:20:25.155",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825311,1754133627381,"fUST",1756.0,0.00027397,120,"2025-08-02T11:20:27.381",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825312,1754133628727,"fUST",1756.0,0.00027397,120,"2025-08-02T11:20:28.727",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825313,1754133639428,"fUST",325.0,0.00027397,120,"2025-08-02T11:20:39.428",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825314,1754133640033,"fUST",325.0,0.00027397,120,"2025-08-02T11:20:40.033",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825315,1754133641227,"fUST",325.0,0.00027397,120,"2025-08-02T11:20:41.227",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825316,1754133641773,"fUST",325.0,0.00027397,120,"2025-08-02T11:20:41.773",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825317,1754133642349,"fUST",325.0,0.00027397,120,"2025-08-02T11:20:42.349",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825318,1754133643050,"fUST",325.0,0.00027397,120,"2025-08-02T11:20:43.050",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825319,1754133643947,"fUST",325.0,0.00027397,120,"2025-08-02T11:20:43.947",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825320,1754133644693,"fUST",325.0,0.00027397,120,"2025-08-02T11:20:44.693",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825321,1754133645200,"fUST",325.0,0.00027397,120,"2025-08-02T11:20:45.200",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825322,1754133645802,"fUST",325.0,0.00027397,120,"2025-08-02T11:20:45.802",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825323,1754133646553,"fUST",325.0,0.00027397,120,"2025-08-02T11:20:46.553",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825325,1754133673170,"fUST",193.265049,0.00013699,2,"2025-08-02T11:21:13.170",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825326,1754133673374,"fUST",193.265049,0.00020187,2,"2025-08-02T11:21:13.374",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825327,1754133690769,"fUST",200.0,0.00026161,120,"2025-08-02T11:21:30.769",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825328,1754133693746,"fUST",460.0,0.00027397,120,"2025-08-02T11:21:33.746",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825329,1754133761861,"fUST",163.31,0.00023586,2,"2025-08-02T11:22:41.861",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825330,1754133810770,"fUST",200.0,0.00027131,120,"2025-08-02T11:23:30.770",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825331,1754133819085,"fUST",182.874415,0.00023153,2,"2025-08-02T11:23:39.085",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825332,1754133828639,"fUST",167.0,0.00022,2,"2025-08-02T11:23:48.639",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825333,1754133832023,"fUST",172.65,0.00023728,2,"2025-08-02T11:23:52.023",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825334,1754133855040,"fUST",400.0,0.00027397,120,"2025-08-02T11:24:15.040",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825335,1754133861972,"fUST",2410.318741,0.00023164,2,"2025-08-02T11:24:21.972",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825336,1754133861993,"fUST",4687.0801592,0.00023164,2,"2025-08-02T11:24:21.993",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825337,1754133872993,"fUST",666.0,0.00023164,2,"2025-08-02T11:24:32.993",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825338,1754133905337,"fUST",180.95,0.00023728,2,"2025-08-02T11:25:05.337",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825341,1754133933728,"fUST",10000.0,0.00023457,2,"2025-08-02T11:25:33.728",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825342,1754133935271,"fUST",1679.944729,0.00027397,120,"2025-08-02T11:25:35.271",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825345,1754133975201,"fUST",243.3,0.00023692,2,"2025-08-02T11:26:15.201",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825346,1754133991474,"fUST",200.0,0.0002649,120,"2025-08-02T11:26:31.474",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825350,1754134050858,"fUST",200.0,0.00026945,120,"2025-08-02T11:27:30.858",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825351,1754134050892,"fUST",2114.8665462,0.00027401,120,"2025-08-02T11:27:30.892",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825352,1754134062610,"fUST",813.7704768,0.00027401,120,"2025-08-02T11:27:42.610",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825353,1754134064327,"fUST",277.61105327,0.00027401,120,"2025-08-02T11:27:44.327",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825354,1754134068618,"fUST",1516.39796172,0.000259,120,"2025-08-02T11:27:48.618",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825355,1754134069611,"fUST",14222.6698408,0.00018,2,"2025-08-02T11:27:49.611",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825356,1754134069636,"fUST",30000.0,0.00018,2,"2025-08-02T11:27:49.636",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825357,1754134069658,"fUST",9702.45524908,0.00018,2,"2025-08-02T11:27:49.658",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825358,1754134073458,"fUST",167.22527781,0.00018,2,"2025-08-02T11:27:53.458",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825359,1754134077920,"fUST",5000.0,0.00023951,2,"2025-08-02T11:27:57.920",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825360,1754134083025,"fUST",1827.65447146,0.00021851,2,"2025-08-02T11:28:03.025",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825361,1754134085468,"fUST",854.95284791,0.00027401,120,"2025-08-02T11:28:05.468",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825362,1754134085550,"fUST",822.0624266,0.00027401,32,"2025-08-02T11:28:05.550",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825363,1754134086039,"fUST",5000.0,0.00023951,2,"2025-08-02T11:28:06.039",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825364,1754134090223,"fUST",237.27181409,0.00027401,120,"2025-08-02T11:28:10.223",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825366,1754134091440,"fUST",523.14591653,0.00027401,120,"2025-08-02T11:28:11.440",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825367,1754134091573,"fUST",167.0,0.00024,120,"2025-08-02T11:28:11.573",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825368,1754134091963,"fUST",972.45783667,0.00027401,120,"2025-08-02T11:28:11.963",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825369,1754134094396,"fUST",1057.05810176,0.00027401,120,"2025-08-02T11:28:14.396",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825370,1754134094478,"fUST",194.67326809,0.000125,2,"2025-08-02T11:28:14.478",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825371,1754134094938,"fUST",253.98845444,0.00023951,2,"2025-08-02T11:28:14.938",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825372,1754134097856,"fUST",188.0,0.0002,120,"2025-08-02T11:28:17.856",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825373,1754134100121,"fUST",1434.34366162,0.00027401,120,"2025-08-02T11:28:20.121",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825374,1754134100515,"fUST",923.41134542,0.00027401,120,"2025-08-02T11:28:20.515",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825375,1754134102854,"fUST",278.94416825,0.00027401,120,"2025-08-02T11:28:22.854",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825376,1754134103658,"fUST",5000.0,0.00023951,2,"2025-08-02T11:28:23.658",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825377,1754134103762,"fUST",572.82549939,0.00027401,120,"2025-08-02T11:28:23.762",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825378,1754134103802,"fUST",314.32356281,7e-05,120,"2025-08-02T11:28:23.802",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825379,1754134107006,"fUST",709.58207713,0.00027401,30,"2025-08-02T11:28:27.006",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825380,1754134108155,"fUST",340.43623556,0.00027401,120,"2025-08-02T11:28:28.155",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825381,1754134108666,"fUST",851.73297727,0.00027401,120,"2025-08-02T11:28:28.666",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825382,1754134109645,"fUST",693.96470572,0.00027401,120,"2025-08-02T11:28:29.645",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825383,1754134110014,"fUST",726.04453302,0.00027397,120,"2025-08-02T11:28:30.014",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825384,1754134110762,"fUST",585.0,0.00024955,120,"2025-08-02T11:28:30.762",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825385,1754134110940,"fUST",240.82074905,0.00027401,120,"2025-08-02T11:28:30.940",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825386,1754134111190,"fUST",441.0,0.00024955,120,"2025-08-02T11:28:31.190",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825387,1754134111229,"fUST",585.0,0.00024945,120,"2025-08-02T11:28:31.229",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825388,1754134111692,"fUST",585.0,0.00024935,120,"2025-08-02T11:28:31.692",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825389,1754134111725,"fUST",441.0,0.00024945,120,"2025-08-02T11:28:31.725",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825390,1754134111828,"fUST",335.47781873,0.00027401,120,"2025-08-02T11:28:31.828",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825391,1754134111856,"fUST",982.47656815,0.00025,120,"2025-08-02T11:28:31.856",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825392,1754134112175,"fUST",585.0,0.00026822,120,"2025-08-02T11:28:32.175",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825393,1754134112208,"fUST",441.0,0.00024935,120,"2025-08-02T11:28:32.208",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825394,1754134112599,"fUST",244.13206998,0.00027401,120,"2025-08-02T11:28:32.599",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825395,1754134112633,"fUST",585.0,0.00026812,120,"2025-08-02T11:28:32.633",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825396,1754134112664,"fUST",441.0,0.00026822,120,"2025-08-02T11:28:32.664",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825397,1754134113144,"fUST",585.48053719,0.0002,120,"2025-08-02T11:28:33.144",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825398,1754134113174,"fUST",585.0,0.00026802,120,"2025-08-02T11:28:33.174",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825399,1754134113225,"fUST",441.0,0.00026812,120,"2025-08-02T11:28:33.225",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825400,1754134113260,"fUST",199.66654274,0.00027401,30,"2025-08-02T11:28:33.260",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825401,1754134113547,"fUST",585.0,0.00026838,120,"2025-08-02T11:28:33.547",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825402,1754134113667,"fUST",441.0,0.00026802,120,"2025-08-02T11:28:33.667",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825403,1754134113964,"fUST",244.80265664,0.00027401,30,"2025-08-02T11:28:33.964",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825404,1754134113998,"fUST",585.0,0.00026828,120,"2025-08-02T11:28:33.998",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825405,1754134114084,"fUST",628.96847541,0.00027401,30,"2025-08-02T11:28:34.084",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825406,1754134114124,"fUST",441.0,0.00026838,120,"2025-08-02T11:28:34.124",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825407,1754134114552,"fUST",585.0,0.0002739,120,"2025-08-02T11:28:34.552",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825408,1754134114586,"fUST",1109.64581426,0.00027401,120,"2025-08-02T11:28:34.586",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825409,1754134114671,"fUST",441.0,0.00026828,120,"2025-08-02T11:28:34.671",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825410,1754134115000,"fUST",591.29,0.0002738,120,"2025-08-02T11:28:35.000",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825411,1754134115075,"fUST",479.52577528,0.00024108,120,"2025-08-02T11:28:35.075",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825412,1754134115121,"fUST",441.0,0.0002739,120,"2025-08-02T11:28:35.121",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825413,1754134115168,"fUST",517.32379194,0.00027397,120,"2025-08-02T11:28:35.168",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825414,1754134115326,"fUST",1197.03708718,0.00025,120,"2025-08-02T11:28:35.326",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825415,1754134115445,"fUST",152.60076915,0.00025,120,"2025-08-02T11:28:35.445",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825416,1754134115578,"fUST",446.53,0.0002738,120,"2025-08-02T11:28:35.578",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825417,1754134116523,"fUST",344.26787253,0.00027401,120,"2025-08-02T11:28:36.523",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825418,1754134116652,"fUST",2854.00327912,0.00018,2,"2025-08-02T11:28:36.652",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825419,1754134116676,"fUST",29850.32217232,0.00018,2,"2025-08-02T11:28:36.676",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825420,1754134116713,"fUST",1245.88345334,0.00027401,60,"2025-08-02T11:28:36.713",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825421,1754134116905,"fUST",149.67782768,0.0002061,2,"2025-08-02T11:28:36.905",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825422,1754134116928,"fUST",2552.51777083,0.0002061,2,"2025-08-02T11:28:36.928",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825423,1754134117480,"fUST",709.58207713,0.00027401,30,"2025-08-02T11:28:37.480",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825424,1754134117941,"fUST",1015.77201117,0.00027401,120,"2025-08-02T11:28:37.941",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825425,1754134118313,"fUST",468.17745658,0.00027401,120,"2025-08-02T11:28:38.313",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825426,1754134118341,"fUST",1584.48244522,0.00027401,120,"2025-08-02T11:28:38.341",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825427,1754134118580,"fUST",1142.3012383,0.00027401,120,"2025-08-02T11:28:38.580",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825428,1754134118706,"fUST",1857.92386945,0.00027401,60,"2025-08-02T11:28:38.706",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825430,1754134119303,"fUST",27447.48222917,0.00018,2,"2025-08-02T11:28:39.303",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825431,1754134119326,"fUST",170.33460521,0.00018,2,"2025-08-02T11:28:39.326",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825432,1754134119401,"fUST",595.86889774,0.00027401,120,"2025-08-02T11:28:39.401",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825433,1754134119645,"fUST",217.64812221,0.00027401,120,"2025-08-02T11:28:39.645",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825434,1754134119674,"fUST",429.99748793,0.00027401,120,"2025-08-02T11:28:39.674",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825435,1754134119703,"fUST",1291.47449113,0.00027401,120,"2025-08-02T11:28:39.703",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825436,1754134119731,"fUST",1160.76084197,0.00027401,120,"2025-08-02T11:28:39.731",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825437,1754134120331,"fUST",3321.664092,0.00026,120,"2025-08-02T11:28:40.331",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825438,1754134121069,"fUST",319.52602565,0.00027401,120,"2025-08-02T11:28:41.069",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825439,1754134121155,"fUST",1568.19611679,0.00025,120,"2025-08-02T11:28:41.155",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825440,1754134121238,"fUST",205.39749166,0.00027401,120,"2025-08-02T11:28:41.238",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825441,1754134121309,"fUST",512.07991097,0.00027401,30,"2025-08-02T11:28:41.309",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825442,1754134121337,"fUST",179.22794069,0.00027401,30,"2025-08-02T11:28:41.337",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825443,1754134121449,"fUST",5000.0,0.00023951,2,"2025-08-02T11:28:41.449",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825444,1754134121668,"fUST",597.40443609,0.00024,120,"2025-08-02T11:28:41.668",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825445,1754134121893,"fUST",216.27,0.0002388,2,"2025-08-02T11:28:41.893",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825446,1754134121969,"fUST",1872.0624575,0.00018,120,"2025-08-02T11:28:41.969",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825447,1754134122197,"fUST",895.61733189,0.00027397,120,"2025-08-02T11:28:42.197",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825448,1754134122515,"fUST",288.71862719,0.00027397,120,"2025-08-02T11:28:42.515",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825449,1754134122646,"fUST",1241.91693247,0.00027401,60,"2025-08-02T11:28:42.646",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825450,1754134122677,"fUST",163.86815634,0.00027401,120,"2025-08-02T11:28:42.677",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825451,1754134122789,"fUST",220.52582171,0.0001536,120,"2025-08-02T11:28:42.789",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825452,1754134123281,"fUST",503.76512,0.00027401,120,"2025-08-02T11:28:43.281",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825453,1754134123547,"fUST",669.29803511,0.000245,120,"2025-08-02T11:28:43.547",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825454,1754134123589,"fUST",536.58285739,0.00027401,120,"2025-08-02T11:28:43.589",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825455,1754134123923,"fUST",1058.44902436,0.00024,120,"2025-08-02T11:28:43.923",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825456,1754134124073,"fUST",1020.63493836,0.0002,120,"2025-08-02T11:28:44.073",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825457,1754134124357,"fUST",221.15364416,0.00027401,120,"2025-08-02T11:28:44.357",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825458,1754134124832,"fUST",2102.04654756,0.00027401,60,"2025-08-02T11:28:44.832",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825459,1754134125057,"fUST",809.999999,0.00027401,30,"2025-08-02T11:28:45.057",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825460,1754134125441,"fUST",1079.30273337,0.00027401,120,"2025-08-02T11:28:45.441",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825461,1754134125515,"fUST",706.98136755,0.00026,120,"2025-08-02T11:28:45.515",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825462,1754134125543,"fUST",1012.3936389,0.00027401,120,"2025-08-02T11:28:45.543",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825463,1754134125583,"fUST",287.17071616,0.00024,120,"2025-08-02T11:28:45.583",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825464,1754134125960,"fUST",422.87811071,0.00025,120,"2025-08-02T11:28:45.960",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825465,1754134126181,"fUST",407.31093343,0.00027401,120,"2025-08-02T11:28:46.181",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825466,1754134126338,"fUST",300.0,0.00027401,30,"2025-08-02T11:28:46.338",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825467,1754134126645,"fUST",186.68091453,0.00027401,120,"2025-08-02T11:28:46.645",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825468,1754134126938,"fUST",265.94911,0.00023,120,"2025-08-02T11:28:46.938",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825469,1754134126971,"fUST",512.61118533,0.00027401,120,"2025-08-02T11:28:46.971",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825470,1754134130121,"fUST",709.58207713,0.00027401,30,"2025-08-02T11:28:50.121",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825471,1754134138348,"fUST",5000.0,0.00023951,2,"2025-08-02T11:28:58.348",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825473,1754134153136,"fUST",-160.0,0.00023969,2,"2025-08-02T11:29:13.136",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825474,1754134153156,"fUST",-1500.16238466,0.00023969,2,"2025-08-02T11:29:13.156",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825475,1754134153177,"fUST",-314.198114,0.00023973,2,"2025-08-02T11:29:13.177",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825476,1754134153198,"fUST",-300.0,0.00023989,2,"2025-08-02T11:29:13.198",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825477,1754134153218,"fUST",-37879.9447328,0.0002399,2,"2025-08-02T11:29:13.218",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825478,1754134156608,"fUST",5000.0,0.00023951,2,"2025-08-02T11:29:16.608",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825479,1754134159116,"fUST",-7864.03521148,0.0002399,2,"2025-08-02T11:29:19.116",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825480,1754134165309,"fUST",400.0,0.00024658,120,"2025-08-02T11:29:25.309",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825481,1754134165735,"fUST",400.0,0.00027397,120,"2025-08-02T11:29:25.735",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825482,1754134167026,"fUST",500.0,0.00023565,2,"2025-08-02T11:29:27.026",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825485,1754134172394,"fUST",5000.0,0.00023951,2,"2025-08-02T11:29:32.394",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825487,1754134175772,"fUST",303.37622889,0.000239,2,"2025-08-02T11:29:35.772",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825488,1754134193287,"fUST",192.24,0.00023713,2,"2025-08-02T11:29:53.287",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825489,1754134195943,"fUST",8617.7791659,0.00023161,2,"2025-08-02T11:29:55.943",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825490,1754134195968,"fUST",1151.2492251,0.00023161,2,"2025-08-02T11:29:55.968",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825495,1754134205453,"fUST",366.0,0.00027401,60,"2025-08-02T11:30:05.453",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825496,1754134209160,"fUST",364.0,0.00027419,60,"2025-08-02T11:30:09.160",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825497,1754134209587,"fUST",364.0,0.00027419,60,"2025-08-02T11:30:09.587",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825498,1754134210998,"fUST",892.0,0.00027419,60,"2025-08-02T11:30:10.998",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825499,1754134211355,"fUST",891.0,0.00027419,60,"2025-08-02T11:30:11.355",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825500,1754134211665,"fUST",891.0,0.00027419,60,"2025-08-02T11:30:11.665",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825501,1754134212015,"fUST",891.0,0.00027419,60,"2025-08-02T11:30:12.015",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825502,1754134212397,"fUST",891.0,0.00027419,60,"2025-08-02T11:30:12.397",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825503,1754134212835,"fUST",891.0,0.00027419,60,"2025-08-02T11:30:12.835",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825508,1754134230770,"fUST",200.0,0.00026193,120,"2025-08-02T11:30:30.770",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825532,1754134232468,"fUST",-1840.0,0.00023969,2,"2025-08-02T11:30:32.468",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825534,1754134232479,"fUST",-300.0,0.00023989,2,"2025-08-02T11:30:32.479",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825536,1754134232493,"fUST",-1200.0,0.00023989,2,"2025-08-02T11:30:32.493",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825538,1754134232503,"fUST",-300.0,0.00023989,2,"2025-08-02T11:30:32.503",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825540,1754134232513,"fUST",-300.0,0.00023989,2,"2025-08-02T11:30:32.513",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825541,1754134232523,"fUST",-300.0,0.00023989,2,"2025-08-02T11:30:32.523",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825543,1754134232533,"fUST",-300.0,0.00023989,2,"2025-08-02T11:30:32.533",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825545,1754134232542,"fUST",-2887.38074131,0.0002399,2,"2025-08-02T11:30:32.542",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825548,1754134232553,"fUST",-355.72495,0.0002399,2,"2025-08-02T11:30:32.553",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825550,1754134232566,"fUST",-456.47960642,0.0002399,2,"2025-08-02T11:30:32.566",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825552,1754134232577,"fUST",-1140.57779886,0.0002399,2,"2025-08-02T11:30:32.577",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825567,1754134238543,"fUST",-49415.85695913,0.0002399,2,"2025-08-02T11:30:38.543",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825568,1754134238555,"fUST",-156.0,0.00024,2,"2025-08-02T11:30:38.555",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825569,1754134238570,"fUST",-1200.0,0.0002415,2,"2025-08-02T11:30:38.570",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825570,1754134238583,"fUST",-50000.0,0.0002415,2,"2025-08-02T11:30:38.583",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825571,1754134238595,"fUST",-151.215,0.00024172,6,"2025-08-02T11:30:38.595",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825572,1754134238606,"fUST",-500.0,0.00024173,2,"2025-08-02T11:30:38.606",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825573,1754134238617,"fUST",-500.0,0.00024173,2,"2025-08-02T11:30:38.617",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825574,1754134238629,"fUST",-501.03740505,0.00024173,2,"2025-08-02T11:30:38.629",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825575,1754134238640,"fUST",-500.70695849,0.00024173,2,"2025-08-02T11:30:38.640",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825576,1754134238652,"fUST",-501.55322601,0.00024173,2,"2025-08-02T11:30:38.652",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825577,1754134238664,"fUST",-501.7862434,0.00024173,2,"2025-08-02T11:30:38.664",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825578,1754134238675,"fUST",-500.0,0.00024173,2,"2025-08-02T11:30:38.675",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825579,1754134238686,"fUST",-500.0,0.00024173,2,"2025-08-02T11:30:38.686",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825580,1754134238697,"fUST",-192.24,0.00024176,2,"2025-08-02T11:30:38.697",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825581,1754134238707,"fUST",-596.88925025,0.000242,2,"2025-08-02T11:30:38.707",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825582,1754134238719,"fUST",-590.54686274,0.000242,2,"2025-08-02T11:30:38.719",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825583,1754134238730,"fUST",-966.6,0.000242,7,"2025-08-02T11:30:38.730",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825584,1754134238741,"fUST",-303.37622888,0.00024225,2,"2025-08-02T11:30:38.741",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825585,1754134238753,"fUST",-200.0,0.00024469,15,"2025-08-02T11:30:38.753",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825586,1754134238764,"fUST",-200.0,0.00024469,15,"2025-08-02T11:30:38.764",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825587,1754134238775,"fUST",-200.0,0.00024469,15,"2025-08-02T11:30:38.775",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825588,1754134238785,"fUST",-200.0,0.00024469,15,"2025-08-02T11:30:38.785",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825589,1754134238796,"fUST",-200.0,0.00024469,15,"2025-08-02T11:30:38.796",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825590,1754134238807,"fUST",-2030.296672,0.00024481,2,"2025-08-02T11:30:38.807",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825591,1754134238818,"fUST",-2105.41764886,0.00024536,2,"2025-08-02T11:30:38.818",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825592,1754134238829,"fUST",-303.37622888,0.0002455,2,"2025-08-02T11:30:38.829",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825593,1754134238839,"fUST",-9275.8394821,0.00024556,2,"2025-08-02T11:30:38.839",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825594,1754134238850,"fUST",-150.0,0.00024587,2,"2025-08-02T11:30:38.850",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825595,1754134238861,"fUST",-2183.31810187,0.00024591,2,"2025-08-02T11:30:38.861",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825596,1754134238872,"fUST",-500.0,0.00024599,2,"2025-08-02T11:30:38.872",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825597,1754134238883,"fUST",-218.8421865,0.00024599,2,"2025-08-02T11:30:38.883",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825598,1754134238894,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:38.894",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825599,1754134238905,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:38.905",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825600,1754134238915,"fUST",-574.04736948,0.00024599,2,"2025-08-02T11:30:38.915",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825601,1754134238926,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:38.926",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825602,1754134238938,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:38.938",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825603,1754134238948,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:38.948",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825604,1754134238960,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:38.960",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825605,1754134238971,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:38.971",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825606,1754134238981,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:38.981",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825607,1754134238992,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:38.992",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825608,1754134239003,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.003",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825609,1754134239016,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.016",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825610,1754134239027,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.027",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825611,1754134239038,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.038",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825612,1754134239048,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.048",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825613,1754134239059,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.059",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825614,1754134239070,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.070",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825615,1754134239081,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.081",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825616,1754134239091,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.091",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825617,1754134239102,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.102",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825618,1754134239112,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.112",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825619,1754134239124,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.124",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825620,1754134239134,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.134",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825621,1754134239145,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.145",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825622,1754134239156,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.156",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825623,1754134239168,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.168",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825624,1754134239180,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.180",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825625,1754134239191,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.191",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825626,1754134239202,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.202",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825627,1754134239213,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.213",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825628,1754134239224,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.224",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825629,1754134239234,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.234",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825630,1754134239244,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.244",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825631,1754134239254,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.254",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825632,1754134239263,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.263",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825633,1754134239418,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.418",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825634,1754134239433,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.433",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825635,1754134239443,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.443",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825636,1754134239452,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.452",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825637,1754134239462,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.462",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825638,1754134239471,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.471",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825639,1754134239482,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.482",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825640,1754134239495,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.495",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825641,1754134239504,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.504",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825642,1754134239513,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.513",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825643,1754134239523,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.523",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825644,1754134239533,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.533",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825645,1754134239542,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.542",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825646,1754134239552,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.552",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825647,1754134239563,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.563",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825648,1754134239572,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.572",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825649,1754134239581,"fUST",-1003.49836903,0.00024599,2,"2025-08-02T11:30:39.581",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825650,1754134239590,"fUST",-10500.98352308,0.000246,2,"2025-08-02T11:30:39.590",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825651,1754134239599,"fUST",-192.24,0.0002464,2,"2025-08-02T11:30:39.599",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825652,1754134239610,"fUST",-2264.10087164,0.00024646,2,"2025-08-02T11:30:39.610",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825653,1754134239619,"fUST",-160523.11525738,0.0002465,2,"2025-08-02T11:30:39.619",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825654,1754134239629,"fUST",-503.07957315,0.0002465,2,"2025-08-02T11:30:39.629",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825655,1754134239638,"fUST",-500.0,0.00024673,2,"2025-08-02T11:30:39.638",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825656,1754134239649,"fUST",-500.0,0.00024673,2,"2025-08-02T11:30:39.649",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825657,1754134239658,"fUST",-500.33812626,0.00024673,2,"2025-08-02T11:30:39.658",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825658,1754134239667,"fUST",-2347.87260389,0.00024701,2,"2025-08-02T11:30:39.667",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825659,1754134239676,"fUST",-1000.0,0.00024721,2,"2025-08-02T11:30:39.676",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825660,1754134239685,"fUST",-2434.74389024,0.00024756,2,"2025-08-02T11:30:39.685",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825661,1754134239695,"fUST",-500.0,0.00024774,2,"2025-08-02T11:30:39.695",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825662,1754134239703,"fUST",-16475.30046257,0.00024774,2,"2025-08-02T11:30:39.703",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825663,1754134239713,"fUST",-442.95976693,0.00024774,2,"2025-08-02T11:30:39.713",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825664,1754134239722,"fUST",-12698.75,0.00024775,2,"2025-08-02T11:30:39.722",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825665,1754134239731,"fUST",-26372.3498501,0.00024776,2,"2025-08-02T11:30:39.731",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825666,1754134239741,"fUST",-6104.0843308,0.000248,2,"2025-08-02T11:30:39.741",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825667,1754134239750,"fUST",-23326.3943891,0.000248,2,"2025-08-02T11:30:39.750",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825668,1754134239759,"fUST",-39580.96,0.000248,2,"2025-08-02T11:30:39.759",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825669,1754134239768,"fUST",-2524.82941417,0.00024811,2,"2025-08-02T11:30:39.768",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825670,1754134239777,"fUST",-376.93963465,0.00024859,2,"2025-08-02T11:30:39.777",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825671,1754134239786,"fUST",-2691.4323992,0.00024866,2,"2025-08-02T11:30:39.786",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825672,1754134239795,"fUST",-606.08836267,0.00024895,2,"2025-08-02T11:30:39.795",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825673,1754134239806,"fUST",-3118.33321448,0.000249,2,"2025-08-02T11:30:39.806",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825674,1754134239816,"fUST",-90372.4825554,0.000249,2,"2025-08-02T11:30:39.816",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825675,1754134239827,"fUST",-875.23460737,0.00024905,2,"2025-08-02T11:30:39.827",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825676,1754134239835,"fUST",-17130.42759895,0.0002491,2,"2025-08-02T11:30:39.835",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825677,1754134239845,"fUST",-492.37,0.00024945,2,"2025-08-02T11:30:39.845",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825678,1754134239854,"fUST",-3110.19002937,0.0002495,2,"2025-08-02T11:30:39.854",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825679,1754134239864,"fUST",-90372.4825554,0.00024965,2,"2025-08-02T11:30:39.864",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825681,1754134239873,"fUST",-6104.0843308,0.00024965,2,"2025-08-02T11:30:39.873",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825682,1754134239882,"fUST",-500.0,0.00024973,2,"2025-08-02T11:30:39.882",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825683,1754134239890,"fUST",-500.0,0.00024973,2,"2025-08-02T11:30:39.890",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825684,1754134239899,"fUST",-486.43131281,0.00024973,2,"2025-08-02T11:30:39.899",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825685,1754134239909,"fUST",-355.713762,0.00024973,2,"2025-08-02T11:30:39.909",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825686,1754134239917,"fUST",-504.30457904,0.00024973,2,"2025-08-02T11:30:39.917",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825687,1754134239927,"fUST",-225.19716048,0.00024973,2,"2025-08-02T11:30:39.927",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825688,1754134239937,"fUST",-500.0,0.00024973,2,"2025-08-02T11:30:39.937",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825689,1754134239947,"fUST",-500.0,0.00024973,2,"2025-08-02T11:30:39.947",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825690,1754134239956,"fUST",-500.0,0.00024973,2,"2025-08-02T11:30:39.956",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825691,1754134239965,"fUST",-500.68687041,0.00024973,2,"2025-08-02T11:30:39.965",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825692,1754134239974,"fUST",-630.55870686,0.00024973,2,"2025-08-02T11:30:39.974",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825693,1754134239983,"fUST",-500.0,0.00024973,2,"2025-08-02T11:30:39.983",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825694,1754134239992,"fUST",-500.0,0.00024973,2,"2025-08-02T11:30:39.992",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825695,1754134240002,"fUST",-500.0,0.00024973,2,"2025-08-02T11:30:40.002",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825696,1754134240011,"fUST",-500.0,0.00024975,2,"2025-08-02T11:30:40.011",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825697,1754134240021,"fUST",-405.10140509,0.00024975,2,"2025-08-02T11:30:40.021",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825698,1754134240031,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.031",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825699,1754134240040,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.040",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825700,1754134240050,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.050",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825701,1754134240060,"fUST",-500.0,0.00024975,2,"2025-08-02T11:30:40.060",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825702,1754134240069,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.069",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825703,1754134240078,"fUST",-500.0,0.00024975,2,"2025-08-02T11:30:40.078",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825704,1754134240088,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.088",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825705,1754134240097,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.097",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825706,1754134240107,"fUST",-500.0,0.00024975,2,"2025-08-02T11:30:40.107",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825707,1754134240116,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.116",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825708,1754134240126,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.126",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825709,1754134240136,"fUST",-500.0,0.00024975,2,"2025-08-02T11:30:40.136",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825710,1754134240145,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.145",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825711,1754134240155,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.155",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825712,1754134240164,"fUST",-246.28836952,0.00024975,2,"2025-08-02T11:30:40.164",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825713,1754134240173,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.173",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825714,1754134240182,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.182",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825716,1754134240191,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.191",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825718,1754134240200,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.200",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825720,1754134240210,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.210",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825722,1754134240219,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.219",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825724,1754134240228,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.228",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825726,1754134240240,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.240",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825728,1754134240250,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.250",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825730,1754134240259,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.259",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825732,1754134240268,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.268",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825734,1754134240277,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.277",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825736,1754134240286,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.286",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825738,1754134240295,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.295",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825740,1754134240304,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.304",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825742,1754134240313,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.313",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825744,1754134240322,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.322",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825746,1754134240331,"fUST",-152.89388442,0.00024975,2,"2025-08-02T11:30:40.331",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825748,1754134240340,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.340",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825750,1754134240349,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.349",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825752,1754134240358,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.358",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825754,1754134240368,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.368",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825756,1754134240377,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.377",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825759,1754134240387,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.387",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825761,1754134240397,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.397",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825763,1754134240407,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.407",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825765,1754134240416,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.416",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825767,1754134240425,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.425",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825769,1754134240434,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.434",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825771,1754134240443,"fUST",-226.3786932,0.00024975,2,"2025-08-02T11:30:40.443",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825773,1754134240453,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.453",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825775,1754134240462,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.462",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825776,1754134240471,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.471",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825779,1754134240483,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.483",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825780,1754134240495,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.495",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825782,1754134240504,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.504",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825784,1754134240514,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.514",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825786,1754134240523,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.523",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825789,1754134240535,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.535",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825791,1754134240545,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.545",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825792,1754134240554,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.554",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825795,1754134240565,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.565",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825797,1754134240575,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.575",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825798,1754134240585,"fUST",-151.0,0.00024975,2,"2025-08-02T11:30:40.585",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825801,1754134240595,"fUST",-180744.965111,0.00024978,2,"2025-08-02T11:30:40.595",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825803,1754134240604,"fUST",-12208.1686616,0.00024978,2,"2025-08-02T11:30:40.604",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825805,1754134240614,"fUST",-90372.4825554,0.0002498,2,"2025-08-02T11:30:40.614",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825806,1754134240624,"fUST",-12208.1686616,0.0002498,2,"2025-08-02T11:30:40.624",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825808,1754134240633,"fUST",-1064.82660165,0.00025,2,"2025-08-02T11:30:40.633",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825811,1754134240643,"fUST",-16017.14690967,0.00025,2,"2025-08-02T11:30:40.643",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825812,1754134240652,"fUST",-2621.93889496,0.00025,2,"2025-08-02T11:30:40.652",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825814,1754134240661,"fUST",-170406.13245383,0.00025,4,"2025-08-02T11:30:40.661",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825817,1754134240671,"fUST",-207.91408441,0.00025,2,"2025-08-02T11:30:40.671",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825818,1754134240680,"fUST",-10364.0,0.00025,2,"2025-08-02T11:30:40.680",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825821,1754134240690,"fUST",-358.94697839,0.00025,2,"2025-08-02T11:30:40.690",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825823,1754134240701,"fUST",-30432.68289876,0.00025,2,"2025-08-02T11:30:40.701",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825825,1754134240710,"fUST",-500.0,0.00025,2,"2025-08-02T11:30:40.710",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825827,1754134240719,"fUST",-120000.0,0.00025,2,"2025-08-02T11:30:40.719",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825829,1754134240730,"fUST",-600.0,0.00025,2,"2025-08-02T11:30:40.730",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825831,1754134240739,"fUST",-192.24,0.00025,7,"2025-08-02T11:30:40.739",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825833,1754134240748,"fUST",-500.0,0.00025048,2,"2025-08-02T11:30:40.748",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825835,1754134240757,"fUST",-1000.0,0.00025221,2,"2025-08-02T11:30:40.757",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825837,1754134240766,"fUST",-500.0,0.00025268,2,"2025-08-02T11:30:40.766",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825839,1754134240776,"fUST",-500.0,0.00025307,2,"2025-08-02T11:30:40.776",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825841,1754134240785,"fUST",-500.0,0.00025308,2,"2025-08-02T11:30:40.785",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825843,1754134240794,"fUST",-500.0,0.00025322,2,"2025-08-02T11:30:40.794",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825845,1754134240803,"fUST",-635.0,0.00025333,2,"2025-08-02T11:30:40.803",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825847,1754134240812,"fUST",-970.0,0.00025333,2,"2025-08-02T11:30:40.812",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825849,1754134240822,"fUST",-407.0,0.00025333,2,"2025-08-02T11:30:40.822",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825851,1754134240831,"fUST",-500.0,0.00025348,2,"2025-08-02T11:30:40.831",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825853,1754134240840,"fUST",-3118.33321446,0.00025362,2,"2025-08-02T11:30:40.840",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825855,1754134240849,"fUST",-757.73,0.00025363,3,"2025-08-02T11:30:40.849",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825857,1754134240858,"fUST",-12208.1686616,0.00025363,2,"2025-08-02T11:30:40.858",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825858,1754134240867,"fUST",-500.0,0.00025364,2,"2025-08-02T11:30:40.867",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825859,1754134240876,"fUST",-501.04450038,0.00025373,2,"2025-08-02T11:30:40.876",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825860,1754134240885,"fUST",-500.0,0.00025373,2,"2025-08-02T11:30:40.885",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825861,1754134240894,"fUST",-500.0,0.00025384,2,"2025-08-02T11:30:40.894",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825862,1754134240903,"fUST",-700.0,0.00025406,2,"2025-08-02T11:30:40.903",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825863,1754134240912,"fUST",-700.0,0.00025411,2,"2025-08-02T11:30:40.912",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825864,1754134240921,"fUST",-500.0,0.0002547,2,"2025-08-02T11:30:40.921",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825865,1754134240930,"fUST",-16300.35242674,0.0002547,2,"2025-08-02T11:30:40.930",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825866,1754134240939,"fUST",-500.0,0.00025485,2,"2025-08-02T11:30:40.939",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825867,1754134240948,"fUST",-151.0,0.000255,19,"2025-08-02T11:30:40.948",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825868,1754134240957,"fUST",-1000.0,0.000255,2,"2025-08-02T11:30:40.957",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825869,1754134240967,"fUST",-600.0,0.00025504,2,"2025-08-02T11:30:40.967",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825870,1754134240975,"fUST",-410.92394306,0.00025521,2,"2025-08-02T11:30:40.975",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825872,1754134240985,"fUST",-1062.55105986,0.00025521,2,"2025-08-02T11:30:40.985",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825873,1754134240995,"fUST",-1007.44602392,0.00025521,2,"2025-08-02T11:30:40.995",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825874,1754134241005,"fUST",-1000.0,0.00025521,2,"2025-08-02T11:30:41.005",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825875,1754134241015,"fUST",-1000.0,0.00025521,2,"2025-08-02T11:30:41.015",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825877,1754134241025,"fUST",-151.65093557,0.00025523,2,"2025-08-02T11:30:41.025",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825879,1754134241034,"fUST",-500.0,0.00025547,2,"2025-08-02T11:30:41.034",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825882,1754134241044,"fUST",-600.0,0.0002556,2,"2025-08-02T11:30:41.044",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825883,1754134241053,"fUST",-500.0,0.00025561,2,"2025-08-02T11:30:41.053",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825886,1754134241064,"fUST",-600.0,0.00025562,2,"2025-08-02T11:30:41.064",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825887,1754134241073,"fUST",-192.24,0.00025566,7,"2025-08-02T11:30:41.073",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825889,1754134241082,"fUST",-600.0,0.00025577,2,"2025-08-02T11:30:41.082",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825891,1754134241091,"fUST",-700.0,0.00025595,2,"2025-08-02T11:30:41.091",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825893,1754134241101,"fUST",-868.26355556,0.0002561,3,"2025-08-02T11:30:41.101",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825895,1754134241110,"fUST",-600.0,0.00025635,2,"2025-08-02T11:30:41.110",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825897,1754134241119,"fUST",-500.0,0.0002564,2,"2025-08-02T11:30:41.119",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825899,1754134241128,"fUST",-160.12652983,0.00025644,2,"2025-08-02T11:30:41.128",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825901,1754134241137,"fUST",-500.0,0.00025669,2,"2025-08-02T11:30:41.137",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825903,1754134241146,"fUST",-1507.75853861,0.00025697,2,"2025-08-02T11:30:41.146",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825905,1754134241155,"fUST",-151.0,0.000257,19,"2025-08-02T11:30:41.155",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825907,1754134241164,"fUST",-24416.3373232,0.000257,2,"2025-08-02T11:30:41.164",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825909,1754134241173,"fUST",-500.0,0.00025709,2,"2025-08-02T11:30:41.173",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825911,1754134241183,"fUST",-252.57,0.0002571,3,"2025-08-02T11:30:41.183",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825913,1754134241191,"fUST",-501.18544269,0.00025773,2,"2025-08-02T11:30:41.191",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825915,1754134241201,"fUST",-500.0,0.00025773,2,"2025-08-02T11:30:41.201",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825917,1754134241210,"fUST",-503.75135031,0.00025773,2,"2025-08-02T11:30:41.210",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825919,1754134241219,"fUST",-501.54812874,0.00025773,2,"2025-08-02T11:30:41.219",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825921,1754134241229,"fUST",-500.0,0.00025773,2,"2025-08-02T11:30:41.229",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825923,1754134241238,"fUST",-150.0,0.00025773,2,"2025-08-02T11:30:41.238",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825925,1754134241247,"fUST",-500.0,0.00025773,2,"2025-08-02T11:30:41.247",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825927,1754134241257,"fUST",-200.0,0.00025773,2,"2025-08-02T11:30:41.257",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825929,1754134241266,"fUST",-500.0,0.00025793,2,"2025-08-02T11:30:41.266",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825931,1754134241275,"fUST",-151.0,0.000258,17,"2025-08-02T11:30:41.275",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825933,1754134241284,"fUST",-966.6,0.000258,7,"2025-08-02T11:30:41.284",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825935,1754134241293,"fUST",-6104.0843308,0.00025814,2,"2025-08-02T11:30:41.293",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825937,1754134241302,"fUST",-3118.33321446,0.00025825,2,"2025-08-02T11:30:41.302",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825939,1754134241311,"fUST",-700.0,0.00025828,2,"2025-08-02T11:30:41.311",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825941,1754134241319,"fUST",-17130.42759895,0.0002583,2,"2025-08-02T11:30:41.319",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825943,1754134241328,"fUST",-700.0,0.00025832,2,"2025-08-02T11:30:41.328",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825945,1754134241337,"fUST",-600.0,0.00025863,2,"2025-08-02T11:30:41.337",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825947,1754134241346,"fUST",-600.0,0.00025912,2,"2025-08-02T11:30:41.346",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825949,1754134241355,"fUST",-700.0,0.00025946,2,"2025-08-02T11:30:41.355",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825951,1754134241364,"fUST",-700.0,0.00025969,2,"2025-08-02T11:30:41.364",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825953,1754134241373,"fUST",-18312.2529924,0.0002597,2,"2025-08-02T11:30:41.373",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825955,1754134241382,"fUST",-500.0,0.00025973,2,"2025-08-02T11:30:41.382",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825957,1754134241391,"fUST",-150.0,0.00025973,2,"2025-08-02T11:30:41.391",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825959,1754134241401,"fUST",-500.0,0.00025975,2,"2025-08-02T11:30:41.401",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825961,1754134241410,"fUST",-500.0,0.0002598,2,"2025-08-02T11:30:41.410",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825963,1754134241420,"fUST",-6104.0843308,0.0002599,2,"2025-08-02T11:30:41.420",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825965,1754134241429,"fUST",-160.12652983,0.00026,2,"2025-08-02T11:30:41.429",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825967,1754134241439,"fUST",-151.0,0.00026,14,"2025-08-02T11:30:41.439",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825969,1754134241448,"fUST",-37777.17958015,0.00026,2,"2025-08-02T11:30:41.448",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825971,1754134241457,"fUST",-519.6016172,0.00026,2,"2025-08-02T11:30:41.457",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825973,1754134241467,"fUST",-19900.0,0.00026,2,"2025-08-02T11:30:41.467",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825975,1754134241475,"fUST",-75737.47532905,0.00026,2,"2025-08-02T11:30:41.475",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825978,1754134241498,"fUST",-339.49739257,0.00026,2,"2025-08-02T11:30:41.498",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825980,1754134241513,"fUST",-123977.50985488,0.00026,2,"2025-08-02T11:30:41.513",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825982,1754134241522,"fUST",-1885.22464919,0.00026,2,"2025-08-02T11:30:41.522",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825984,1754134241533,"fUST",-160.0,0.00026,2,"2025-08-02T11:30:41.533",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825986,1754134241543,"fUST",-600.0,0.00026012,2,"2025-08-02T11:30:41.543",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825988,1754134241552,"fUST",-406.0,0.00026015,2,"2025-08-02T11:30:41.552",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825990,1754134241562,"fUST",-313.0,0.00026015,2,"2025-08-02T11:30:41.562",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825992,1754134241570,"fUST",-300.0,0.00026015,2,"2025-08-02T11:30:41.570",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825994,1754134241580,"fUST",-420.0,0.00026015,2,"2025-08-02T11:30:41.580",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825996,1754134241589,"fUST",-958.99700825,0.0002602,2,"2025-08-02T11:30:41.589",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376825998,1754134241598,"fUST",-195.15987768,0.0002602,2,"2025-08-02T11:30:41.598",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826000,1754134241607,"fUST",-156.824267,0.00026024,2,"2025-08-02T11:30:41.607",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826002,1754134241616,"fUST",-192.24,0.00026029,7,"2025-08-02T11:30:41.616",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826004,1754134241625,"fUST",-190.0,0.00026038,2,"2025-08-02T11:30:41.625",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826006,1754134241635,"fUST",-700.0,0.00026046,2,"2025-08-02T11:30:41.635",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826008,1754134241643,"fUST",-500.0,0.00026053,2,"2025-08-02T11:30:41.643",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826010,1754134241653,"fUST",-700.0,0.00026053,2,"2025-08-02T11:30:41.653",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826012,1754134241662,"fUST",-1500.0,0.00026068,2,"2025-08-02T11:30:41.662",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826014,1754134241670,"fUST",-1500.0,0.00026068,2,"2025-08-02T11:30:41.670",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826016,1754134241680,"fUST",-500.0,0.00026077,2,"2025-08-02T11:30:41.680",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826018,1754134241689,"fUST",-2424.35345068,0.0002608,2,"2025-08-02T11:30:41.689",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826020,1754134241698,"fUST",-700.0,0.0002608,2,"2025-08-02T11:30:41.698",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826022,1754134241707,"fUST",-501.44784454,0.000261,2,"2025-08-02T11:30:41.707",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826024,1754134241716,"fUST",-1680.0,0.00026134,2,"2025-08-02T11:30:41.716",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826026,1754134241724,"fUST",-12698.75,0.00026145,4,"2025-08-02T11:30:41.724",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826028,1754134241734,"fUST",-500.0,0.00026155,2,"2025-08-02T11:30:41.734",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826030,1754134241743,"fUST",-600.0,0.00026158,2,"2025-08-02T11:30:41.743",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826032,1754134241751,"fUST",-190.90177104,0.0002616,2,"2025-08-02T11:30:41.751",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826034,1754134241760,"fUST",-700.0,0.00026163,2,"2025-08-02T11:30:41.760",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826036,1754134241769,"fUST",-600.0,0.00026168,2,"2025-08-02T11:30:41.769",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826038,1754134241776,"fUST",-710.0,0.00026185,2,"2025-08-02T11:30:41.776",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826040,1754134241783,"fUST",-500.0,0.00026185,2,"2025-08-02T11:30:41.783",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826042,1754134241792,"fUST",-500.0,0.00026192,2,"2025-08-02T11:30:41.792",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826044,1754134241802,"fUST",-151.0,0.000262,13,"2025-08-02T11:30:41.802",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826046,1754134241811,"fUST",-700.0,0.00026207,2,"2025-08-02T11:30:41.811",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826048,1754134241820,"fUST",-500.0,0.00026218,2,"2025-08-02T11:30:41.820",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826050,1754134241829,"fUST",-586.32243285,0.00026252,16,"2025-08-02T11:30:41.829",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826052,1754134241838,"fUST",-600.0,0.00026286,2,"2025-08-02T11:30:41.838",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826053,1754134241847,"fUST",-3118.33321446,0.00026287,2,"2025-08-02T11:30:41.847",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826055,1754134241856,"fUST",-600.0,0.00026293,2,"2025-08-02T11:30:41.856",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826057,1754134241865,"fUST",-39580.96,0.000263,2,"2025-08-02T11:30:41.865",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826059,1754134241874,"fUST",-700.0,0.00026315,2,"2025-08-02T11:30:41.874",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826061,1754134241883,"fUST",-1130.91696015,0.00026321,2,"2025-08-02T11:30:41.883",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826063,1754134241892,"fUST",-301.5166519,0.00026321,2,"2025-08-02T11:30:41.892",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826065,1754134241902,"fUST",-600.0,0.00026321,2,"2025-08-02T11:30:41.902",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826067,1754134241911,"fUST",-160.12652983,0.00026329,2,"2025-08-02T11:30:41.911",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826069,1754134241921,"fUST",-500.0,0.00026348,2,"2025-08-02T11:30:41.921",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826071,1754134241929,"fUST",-600.0,0.00026354,2,"2025-08-02T11:30:41.929",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826073,1754134241939,"fUST",-700.0,0.00026356,2,"2025-08-02T11:30:41.939",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826075,1754134241949,"fUST",-600.0,0.00026358,2,"2025-08-02T11:30:41.949",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826077,1754134241959,"fUST",-700.0,0.00026374,2,"2025-08-02T11:30:41.959",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826079,1754134241969,"fUST",-700.0,0.0002639,2,"2025-08-02T11:30:41.969",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826081,1754134241980,"fUST",-492.37,0.00026394,2,"2025-08-02T11:30:41.980",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826083,1754134241991,"fUST",-151.0,0.000264,11,"2025-08-02T11:30:41.991",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826085,1754134242002,"fUST",-151.0,0.000264,20,"2025-08-02T11:30:42.002",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826087,1754134242012,"fUST",-509.28022222,0.00026438,2,"2025-08-02T11:30:42.012",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826099,1754134242120,"fUST",-6104.0843308,0.00026439,2,"2025-08-02T11:30:42.120",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826101,1754134242130,"fUST",-700.0,0.00026449,2,"2025-08-02T11:30:42.130",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826103,1754134242139,"fUST",-500.0,0.00026456,2,"2025-08-02T11:30:42.139",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826105,1754134242149,"fUST",-192.24,0.00026492,7,"2025-08-02T11:30:42.149",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826107,1754134242158,"fUST",-151.0,0.000265,15,"2025-08-02T11:30:42.158",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826109,1754134242167,"fUST",-635.60279889,0.000265,2,"2025-08-02T11:30:42.167",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826111,1754134242176,"fUST",-250.0,0.00026521,2,"2025-08-02T11:30:42.176",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826113,1754134242185,"fUST",-700.0,0.00026531,2,"2025-08-02T11:30:42.185",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826115,1754134242194,"fUST",-3392.45671188,0.00026536,2,"2025-08-02T11:30:42.194",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826117,1754134242203,"fUST",-700.0,0.00026544,2,"2025-08-02T11:30:42.203",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826119,1754134242212,"fUST",-260.0,0.00026548,2,"2025-08-02T11:30:42.212",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826121,1754134242222,"fUST",-151.0,0.00026576,2,"2025-08-02T11:30:42.222",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826123,1754134242233,"fUST",-151.0,0.00026576,2,"2025-08-02T11:30:42.233",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826125,1754134242242,"fUST",-151.0,0.00026576,2,"2025-08-02T11:30:42.242",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826127,1754134242251,"fUST",-151.0,0.00026576,2,"2025-08-02T11:30:42.251",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826129,1754134242260,"fUST",-500.0,0.00026576,2,"2025-08-02T11:30:42.260",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826130,1754134242269,"fUST",-151.0,0.00026576,2,"2025-08-02T11:30:42.269",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826132,1754134242278,"fUST",-151.0,0.00026576,2,"2025-08-02T11:30:42.278",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826134,1754134242287,"fUST",-472.0,0.00026576,2,"2025-08-02T11:30:42.287",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826136,1754134242296,"fUST",-221.92136843,0.00026576,2,"2025-08-02T11:30:42.296",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826138,1754134242306,"fUST",-151.0,0.00026576,2,"2025-08-02T11:30:42.306",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826140,1754134242315,"fUST",-151.0,0.00026576,2,"2025-08-02T11:30:42.315",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826142,1754134242325,"fUST",-151.0,0.00026576,2,"2025-08-02T11:30:42.325",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826144,1754134242334,"fUST",-151.28301336,0.00026576,2,"2025-08-02T11:30:42.334",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826146,1754134242342,"fUST",-151.24078544,0.00026576,2,"2025-08-02T11:30:42.342",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826148,1754134242351,"fUST",-151.0,0.00026576,2,"2025-08-02T11:30:42.351",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826150,1754134242360,"fUST",-151.0,0.00026576,2,"2025-08-02T11:30:42.360",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826152,1754134242369,"fUST",-151.0,0.00026576,2,"2025-08-02T11:30:42.369",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826154,1754134242378,"fUST",-238.18230373,0.00026576,2,"2025-08-02T11:30:42.378",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826156,1754134242387,"fUST",-500.0,0.00026576,2,"2025-08-02T11:30:42.387",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826158,1754134242397,"fUST",-151.0,0.000266,15,"2025-08-02T11:30:42.397",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826160,1754134242406,"fUST",-151.0,0.000266,14,"2025-08-02T11:30:42.406",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826161,1754134242415,"fUST",-700.0,0.00026611,2,"2025-08-02T11:30:42.415",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826163,1754134242425,"fUST",-509.14387867,0.00026616,2,"2025-08-02T11:30:42.425",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826165,1754134242434,"fUST",-2000.0,0.00026616,2,"2025-08-02T11:30:42.434",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826167,1754134242443,"fUST",-500.0,0.00026638,2,"2025-08-02T11:30:42.443",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826169,1754134242453,"fUST",-170.4289651,0.0002665,2,"2025-08-02T11:30:42.453",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826171,1754134242462,"fUST",-500.0,0.00026651,2,"2025-08-02T11:30:42.462",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826173,1754134242471,"fUST",-700.0,0.00026655,2,"2025-08-02T11:30:42.471",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826175,1754134242483,"fUST",-600.0,0.00026658,2,"2025-08-02T11:30:42.483",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826177,1754134242494,"fUST",-193.265049,0.00026676,2,"2025-08-02T11:30:42.494",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826179,1754134242503,"fUST",-160.12652983,0.00026685,2,"2025-08-02T11:30:42.503",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826181,1754134242513,"fUST",-151.0,0.000267,10,"2025-08-02T11:30:42.513",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826183,1754134242523,"fUST",-156.824267,0.00026708,2,"2025-08-02T11:30:42.523",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826185,1754134242534,"fUST",-156.824267,0.00026708,3,"2025-08-02T11:30:42.534",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826187,1754134242543,"fUST",-12208.1686616,0.00026739,2,"2025-08-02T11:30:42.543",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826189,1754134242552,"fUST",-3733.68818259,0.00026749,2,"2025-08-02T11:30:42.552",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826191,1754134242563,"fUST",-3118.33321446,0.00026749,2,"2025-08-02T11:30:42.563",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826193,1754134242572,"fUST",-17130.42759895,0.00026749,2,"2025-08-02T11:30:42.572",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826195,1754134242582,"fUST",-228119.77269248,0.00026749,2,"2025-08-02T11:30:42.582",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826197,1754134242591,"fUST",-700.0,0.0002675,2,"2025-08-02T11:30:42.591",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826199,1754134242600,"fUST",-1754.32884207,0.000268,3,"2025-08-02T11:30:42.600",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826201,1754134242609,"fUST",-700.0,0.00026807,2,"2025-08-02T11:30:42.609",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826202,1754134242618,"fUST",-150.0,0.00026822,2,"2025-08-02T11:30:42.618",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826204,1754134242627,"fUST",-200.0,0.00026843,15,"2025-08-02T11:30:42.627",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826206,1754134242636,"fUST",-200.0,0.00026843,15,"2025-08-02T11:30:42.636",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826208,1754134242646,"fUST",-200.0,0.00026843,15,"2025-08-02T11:30:42.646",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826210,1754134242655,"fUST",-200.0,0.00026843,15,"2025-08-02T11:30:42.655",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826212,1754134242664,"fUST",-200.0,0.00026843,15,"2025-08-02T11:30:42.664",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826214,1754134242674,"fUST",-200.0,0.00026843,15,"2025-08-02T11:30:42.674",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826216,1754134242683,"fUST",-200.0,0.00026843,15,"2025-08-02T11:30:42.683",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826218,1754134242692,"fUST",-162.07,0.00026848,2,"2025-08-02T11:30:42.692",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826220,1754134242701,"fUST",-3559.44019133,0.00026849,2,"2025-08-02T11:30:42.701",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826222,1754134242710,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.710",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826224,1754134242719,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.719",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826226,1754134242728,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.728",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826228,1754134242741,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.741",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826230,1754134242750,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.750",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826232,1754134242759,"fUST",-500.0,0.00026849,10,"2025-08-02T11:30:42.759",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826234,1754134242768,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.768",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826236,1754134242777,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.777",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826238,1754134242787,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.787",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826240,1754134242795,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.795",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826242,1754134242804,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.804",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826243,1754134242814,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.814",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826245,1754134242823,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.823",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826247,1754134242832,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.832",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826249,1754134242841,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.841",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826251,1754134242850,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.850",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826253,1754134242859,"fUST",-500.0,0.00026849,10,"2025-08-02T11:30:42.859",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826255,1754134242868,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.868",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826257,1754134242877,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.877",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826260,1754134242886,"fUST",-468.43207733,0.00026849,10,"2025-08-02T11:30:42.886",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826263,1754134242895,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.895",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826265,1754134242904,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.904",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826267,1754134242913,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.913",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826269,1754134242922,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.922",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826270,1754134242931,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.931",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826274,1754134242940,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.940",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826278,1754134242949,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.949",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826282,1754134242958,"fUST",-470.72057866,0.00026849,10,"2025-08-02T11:30:42.958",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826287,1754134242967,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:42.967",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826291,1754134242976,"fUST",-233.92515939,0.00026849,10,"2025-08-02T11:30:42.976",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826294,1754134242988,"fUST",-462.09983557,0.00026849,10,"2025-08-02T11:30:42.988",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826296,1754134242997,"fUST",-505.42577883,0.00026849,10,"2025-08-02T11:30:42.997",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826298,1754134243006,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.006",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826300,1754134243015,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.015",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826303,1754134243024,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.024",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826305,1754134243034,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.034",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826307,1754134243043,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.043",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826310,1754134243052,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.052",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826313,1754134243061,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.061",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826315,1754134243071,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.071",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826317,1754134243080,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.080",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826319,1754134243089,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.089",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826320,1754134243099,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.099",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826322,1754134243108,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.108",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826324,1754134243117,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.117",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826326,1754134243126,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.126",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826328,1754134243135,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.135",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826330,1754134243146,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.146",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826332,1754134243155,"fUST",-467.6544466,0.00026849,10,"2025-08-02T11:30:43.155",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826334,1754134243164,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.164",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826336,1754134243173,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.173",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826338,1754134243182,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.182",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826340,1754134243191,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.191",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826342,1754134243200,"fUST",-306.41489574,0.00026849,10,"2025-08-02T11:30:43.200",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826343,1754134243209,"fUST",-179.98915129,0.00026849,10,"2025-08-02T11:30:43.209",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826345,1754134243218,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.218",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826347,1754134243227,"fUST",-461.81689475,0.00026849,10,"2025-08-02T11:30:43.227",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826349,1754134243237,"fUST",-462.32976446,0.00026849,10,"2025-08-02T11:30:43.237",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826351,1754134243246,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.246",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826353,1754134243255,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.255",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826355,1754134243264,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.264",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826357,1754134243273,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.273",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826359,1754134243282,"fUST",-295.71078926,0.00026849,10,"2025-08-02T11:30:43.282",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826361,1754134243291,"fUST",-487.64214593,0.00026849,10,"2025-08-02T11:30:43.291",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826363,1754134243300,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.300",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826365,1754134243309,"fUST",-468.64712362,0.00026849,10,"2025-08-02T11:30:43.309",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826367,1754134243319,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.319",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826369,1754134243328,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.328",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826371,1754134243337,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.337",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826373,1754134243347,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.347",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826374,1754134243355,"fUST",-461.3263893,0.00026849,10,"2025-08-02T11:30:43.355",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826376,1754134243364,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.364",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826378,1754134243373,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.373",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826380,1754134243382,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.382",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826382,1754134243391,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.391",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826384,1754134243400,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.400",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826386,1754134243410,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.410",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826388,1754134243421,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.421",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826390,1754134243430,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.430",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826392,1754134243439,"fUST",-460.0,0.00026849,7,"2025-08-02T11:30:43.439",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826394,1754134243449,"fUST",-460.0,0.00026849,7,"2025-08-02T11:30:43.449",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826396,1754134243458,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.458",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826398,1754134243468,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.468",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826401,1754134243478,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.478",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826404,1754134243492,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.492",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826406,1754134243502,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.502",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826408,1754134243512,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.512",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826410,1754134243521,"fUST",-460.0,0.00026849,3,"2025-08-02T11:30:43.521",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826412,1754134243531,"fUST",-460.0,0.00026849,3,"2025-08-02T11:30:43.531",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826415,1754134243540,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.540",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826418,1754134243549,"fUST",-463.07,0.00026849,10,"2025-08-02T11:30:43.549",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826421,1754134243559,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.559",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826424,1754134243568,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.568",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826426,1754134243578,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.578",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826429,1754134243587,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.587",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826432,1754134243596,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.596",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826435,1754134243605,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.605",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826438,1754134243615,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.615",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826441,1754134243624,"fUST",-461.80317309,0.00026849,10,"2025-08-02T11:30:43.624",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826443,1754134243633,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.633",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826446,1754134243642,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.642",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826448,1754134243651,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.651",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826450,1754134243663,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.663",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826452,1754134243672,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.672",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826454,1754134243682,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.682",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826456,1754134243692,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.692",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826458,1754134243701,"fUST",-460.61843334,0.00026849,10,"2025-08-02T11:30:43.701",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826460,1754134243711,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.711",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826463,1754134243721,"fUST",-461.99599282,0.00026849,10,"2025-08-02T11:30:43.721",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826466,1754134243730,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.730",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826469,1754134243740,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.740",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826471,1754134243750,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.750",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826473,1754134243759,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.759",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826475,1754134243769,"fUST",-160.32853226,0.00026849,10,"2025-08-02T11:30:43.769",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826477,1754134243778,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.778",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826478,1754134243787,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.787",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826479,1754134243796,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.796",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826480,1754134243806,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.806",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826481,1754134243815,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.815",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826482,1754134243823,"fUST",-461.74682406,0.00026849,10,"2025-08-02T11:30:43.823",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826483,1754134243832,"fUST",-461.60941473,0.00026849,10,"2025-08-02T11:30:43.832",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826484,1754134243842,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.842",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826485,1754134243851,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.851",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826486,1754134243861,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.861",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826487,1754134243870,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.870",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826488,1754134243879,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.879",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826489,1754134243889,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.889",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826490,1754134243898,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.898",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826491,1754134243907,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.907",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826492,1754134243916,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.916",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826493,1754134243925,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.925",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826494,1754134243934,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.934",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826495,1754134243943,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.943",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826496,1754134243953,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.953",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826497,1754134243962,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.962",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826498,1754134243971,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.971",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826499,1754134243981,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.981",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826500,1754134243990,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:43.990",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826501,1754134243999,"fUST",-403.76008107,0.00026849,10,"2025-08-02T11:30:43.999",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826502,1754134244008,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.008",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826503,1754134244018,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.018",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826504,1754134244027,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.027",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826505,1754134244036,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.036",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826506,1754134244044,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.044",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826507,1754134244053,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.053",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826508,1754134244063,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.063",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826509,1754134244072,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.072",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826510,1754134244081,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.081",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826511,1754134244090,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.090",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826512,1754134244099,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.099",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826513,1754134244108,"fUST",-273.53493485,0.00026849,10,"2025-08-02T11:30:44.108",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826514,1754134244115,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.115",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826515,1754134244124,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.124",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826516,1754134244133,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.133",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826518,1754134244143,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.143",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826520,1754134244153,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.153",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826522,1754134244162,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.162",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826524,1754134244171,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.171",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826526,1754134244180,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.180",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826528,1754134244190,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.190",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826530,1754134244200,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.200",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826532,1754134244210,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.210",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826534,1754134244219,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.219",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826536,1754134244228,"fUST",-476.15524608,0.00026849,10,"2025-08-02T11:30:44.228",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826538,1754134244240,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.240",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826540,1754134244249,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.249",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826542,1754134244258,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.258",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826544,1754134244267,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.267",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826546,1754134244276,"fUST",-366.02769665,0.00026849,10,"2025-08-02T11:30:44.276",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826548,1754134244285,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.285",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826550,1754134244294,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.294",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826551,1754134244303,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.303",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826553,1754134244313,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.313",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826556,1754134244322,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.322",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826557,1754134244331,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.331",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826559,1754134244340,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.340",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826561,1754134244349,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.349",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826563,1754134244359,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.359",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826565,1754134244367,"fUST",-279.62347941,0.00026849,10,"2025-08-02T11:30:44.367",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826567,1754134244376,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.376",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826569,1754134244385,"fUST",-322.13879753,0.00026849,10,"2025-08-02T11:30:44.385",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826571,1754134244394,"fUST",-524.71540329,0.00026849,10,"2025-08-02T11:30:44.394",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826573,1754134244403,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.403",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826575,1754134244412,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.412",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826577,1754134244421,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.421",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826579,1754134244431,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.431",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826581,1754134244440,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.440",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826583,1754134244449,"fUST",-222.70298685,0.00026849,10,"2025-08-02T11:30:44.449",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826585,1754134244459,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.459",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826587,1754134244468,"fUST",-284.10782562,0.00026849,10,"2025-08-02T11:30:44.468",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826589,1754134244477,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.477",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826600,1754134244579,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.579",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826602,1754134244589,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.589",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826603,1754134244599,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.599",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826605,1754134244607,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.607",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826607,1754134244617,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.617",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826609,1754134244626,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.626",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826611,1754134244635,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.635",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826613,1754134244644,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.644",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826615,1754134244654,"fUST",-390.62877028,0.00026849,10,"2025-08-02T11:30:44.654",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826617,1754134244663,"fUST",-456.30543793,0.00026849,10,"2025-08-02T11:30:44.663",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826619,1754134244672,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.672",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826621,1754134244681,"fUST",-373.4791631,0.00026849,10,"2025-08-02T11:30:44.681",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826623,1754134244691,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.691",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826625,1754134244700,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.700",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826627,1754134244709,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.709",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826629,1754134244718,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.718",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826631,1754134244727,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.727",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826633,1754134244737,"fUST",-463.64719582,0.00026849,10,"2025-08-02T11:30:44.737",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826635,1754134244747,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.747",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826637,1754134244757,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.757",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826639,1754134244766,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.766",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826641,1754134244775,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.775",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826643,1754134244784,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.784",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826645,1754134244793,"fUST",-328.4636397,0.00026849,10,"2025-08-02T11:30:44.793",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826646,1754134244802,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.802",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826648,1754134244811,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.811",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826650,1754134244819,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.819",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826652,1754134244828,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.828",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826654,1754134244837,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.837",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826656,1754134244846,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.846",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826658,1754134244855,"fUST",-461.97509524,0.00026849,10,"2025-08-02T11:30:44.855",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826660,1754134244864,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.864",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826662,1754134244873,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.873",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826664,1754134244882,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.882",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826666,1754134244891,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.891",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826668,1754134244901,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.901",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826670,1754134244910,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.910",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826672,1754134244919,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.919",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826674,1754134244928,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.928",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826676,1754134244937,"fUST",-387.89585856,0.00026849,10,"2025-08-02T11:30:44.937",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826678,1754134244947,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.947",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826679,1754134244956,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.956",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826681,1754134244965,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.965",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826683,1754134244974,"fUST",-318.5055241,0.00026849,10,"2025-08-02T11:30:44.974",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826685,1754134244983,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.983",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826687,1754134244992,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:44.992",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826689,1754134245001,"fUST",-528.24,0.00026849,10,"2025-08-02T11:30:45.001",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826691,1754134245011,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.011",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826693,1754134245021,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.021",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826695,1754134245030,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.030",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826697,1754134245039,"fUST",-245.18,0.00026849,10,"2025-08-02T11:30:45.039",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826699,1754134245048,"fUST",-461.15785921,0.00026849,10,"2025-08-02T11:30:45.048",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826701,1754134245057,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.057",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826702,1754134245066,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.066",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826703,1754134245074,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.074",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826704,1754134245083,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.083",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826705,1754134245092,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.092",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826706,1754134245101,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.101",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826707,1754134245110,"fUST",-463.51674081,0.00026849,10,"2025-08-02T11:30:45.110",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826708,1754134245119,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.119",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826709,1754134245128,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.128",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826710,1754134245137,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.137",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826711,1754134245145,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.145",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826712,1754134245155,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.155",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826713,1754134245164,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.164",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826714,1754134245173,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.173",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826715,1754134245182,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.182",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826716,1754134245191,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.191",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826717,1754134245200,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.200",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826718,1754134245210,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.210",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826719,1754134245219,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.219",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826720,1754134245228,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.228",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826721,1754134245239,"fUST",-429.48253497,0.00026849,10,"2025-08-02T11:30:45.239",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826722,1754134245248,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.248",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826723,1754134245258,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.258",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826724,1754134245267,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.267",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826725,1754134245276,"fUST",-342.8,0.00026849,10,"2025-08-02T11:30:45.276",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826726,1754134245286,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.286",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826727,1754134245295,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.295",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826728,1754134245304,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.304",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826729,1754134245314,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.314",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826730,1754134245323,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.323",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826731,1754134245333,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.333",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826732,1754134245342,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.342",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826733,1754134245352,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.352",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826734,1754134245361,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.361",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826735,1754134245371,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.371",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826736,1754134245381,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.381",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826737,1754134245391,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.391",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826738,1754134245400,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.400",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826739,1754134245410,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.410",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826740,1754134245419,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.419",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826741,1754134245428,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.428",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826742,1754134245437,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.437",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826743,1754134245447,"fUST",-461.5738448,0.00026849,10,"2025-08-02T11:30:45.447",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826744,1754134245456,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.456",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826745,1754134245466,"fUST",-581.137016,0.00026849,10,"2025-08-02T11:30:45.466",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826746,1754134245476,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.476",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826747,1754134245492,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.492",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826748,1754134245502,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.502",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826749,1754134245511,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.511",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826750,1754134245521,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.521",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826751,1754134245531,"fUST",-468.37574013,0.00026849,10,"2025-08-02T11:30:45.531",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826752,1754134245540,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.540",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826753,1754134245549,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.549",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826754,1754134245560,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.560",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826755,1754134245569,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.569",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826757,1754134245579,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.579",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826759,1754134245589,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.589",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826761,1754134245598,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.598",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826763,1754134245607,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.607",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826765,1754134245617,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.617",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826767,1754134245626,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.626",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826769,1754134245635,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.635",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826771,1754134245645,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.645",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826773,1754134245654,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.654",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826775,1754134245664,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.664",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826777,1754134245674,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.674",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826778,1754134245684,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.684",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826780,1754134245693,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.693",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826782,1754134245702,"fUST",-427.23070043,0.00026849,10,"2025-08-02T11:30:45.702",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826784,1754134245711,"fUST",-207.83819858,0.00026849,10,"2025-08-02T11:30:45.711",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826786,1754134245720,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.720",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826788,1754134245729,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.729",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826790,1754134245740,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.740",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826792,1754134245750,"fUST",-460.0,0.00026849,7,"2025-08-02T11:30:45.750",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826794,1754134245759,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.759",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826796,1754134245768,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.768",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826798,1754134245778,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.778",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826799,1754134245787,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.787",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826800,1754134245796,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.796",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826802,1754134245805,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.805",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826804,1754134245814,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.814",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826806,1754134245824,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.824",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826808,1754134245833,"fUST",-365.96625784,0.00026849,10,"2025-08-02T11:30:45.833",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826810,1754134245842,"fUST",-254.29587175,0.00026849,10,"2025-08-02T11:30:45.842",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826812,1754134245852,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.852",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826814,1754134245861,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.861",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826816,1754134245870,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.870",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826817,1754134245880,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.880",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826818,1754134245890,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.890",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826819,1754134245899,"fUST",-474.44327687,0.00026849,10,"2025-08-02T11:30:45.899",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826820,1754134245908,"fUST",-178.99484567,0.00026849,10,"2025-08-02T11:30:45.908",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826822,1754134245962,"fUST",-281.00515433,0.00026849,10,"2025-08-02T11:30:45.962",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826823,1754134245971,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.971",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826825,1754134245980,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.980",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826827,1754134245990,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:45.990",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826829,1754134246000,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.000",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826831,1754134246009,"fUST",-462.49643376,0.00026849,10,"2025-08-02T11:30:46.009",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826833,1754134246019,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.019",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826835,1754134246028,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.028",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826837,1754134246037,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.037",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826838,1754134246046,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.046",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826840,1754134246055,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.055",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826842,1754134246065,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.065",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826844,1754134246074,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.074",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826846,1754134246083,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.083",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826848,1754134246092,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.092",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826850,1754134246101,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.101",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826851,1754134246111,"fUST",-463.82105709,0.00026849,10,"2025-08-02T11:30:46.111",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826852,1754134246120,"fUST",-327.29115212,0.00026849,10,"2025-08-02T11:30:46.120",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826854,1754134246129,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.129",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826855,1754134246138,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.138",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826856,1754134246147,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.147",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826857,1754134246157,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.157",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826858,1754134246166,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.166",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826859,1754134246175,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.175",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826860,1754134246185,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.185",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826861,1754134246194,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.194",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826862,1754134246204,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.204",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826863,1754134246213,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.213",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826864,1754134246222,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.222",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826865,1754134246231,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.231",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826866,1754134246243,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.243",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826867,1754134246251,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.251",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826868,1754134246260,"fUST",-182.01226008,0.00026849,10,"2025-08-02T11:30:46.260",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826869,1754134246269,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.269",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826870,1754134246278,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.278",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826871,1754134246286,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.286",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826872,1754134246296,"fUST",-416.74394416,0.00026849,10,"2025-08-02T11:30:46.296",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826873,1754134246304,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.304",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826874,1754134246313,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.313",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826875,1754134246322,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.322",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826876,1754134246332,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.332",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826877,1754134246341,"fUST",-458.58045296,0.00026849,10,"2025-08-02T11:30:46.341",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826878,1754134246350,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.350",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826879,1754134246359,"fUST",-551.22994518,0.00026849,10,"2025-08-02T11:30:46.359",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826880,1754134246368,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.368",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826881,1754134246378,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.378",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826882,1754134246387,"fUST",-170.82,0.00026849,10,"2025-08-02T11:30:46.387",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826883,1754134246395,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.395",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826885,1754134246405,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.405",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826887,1754134246413,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.413",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826888,1754134246422,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.422",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826889,1754134246431,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.431",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826890,1754134246441,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.441",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826891,1754134246450,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.450",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826892,1754134246460,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.460",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826893,1754134246469,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.469",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826894,1754134246479,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.479",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826895,1754134246494,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.494",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826896,1754134246504,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.504",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826897,1754134246514,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.514",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826898,1754134246523,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.523",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826899,1754134246534,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.534",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826900,1754134246543,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.543",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826901,1754134246552,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.552",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826902,1754134246561,"fUST",-461.45504877,0.00026849,10,"2025-08-02T11:30:46.561",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826903,1754134246570,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.570",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826904,1754134246580,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.580",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826905,1754134246589,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.589",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826906,1754134246598,"fUST",-605.64,0.00026849,10,"2025-08-02T11:30:46.598",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826907,1754134246608,"fUST",-244.23091073,0.00026849,10,"2025-08-02T11:30:46.608",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826908,1754134246618,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.618",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826909,1754134246627,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.627",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826910,1754134246636,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.636",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826911,1754134246645,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.645",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826912,1754134246655,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.655",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826913,1754134246665,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.665",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826914,1754134246675,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.675",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826915,1754134246685,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.685",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826916,1754134246694,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.694",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826917,1754134246704,"fUST",-246.2921086,0.00026849,10,"2025-08-02T11:30:46.704",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826918,1754134246713,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.713",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826919,1754134246723,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.723",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826920,1754134246735,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.735",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826921,1754134246744,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.744",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826922,1754134246754,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.754",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826923,1754134246764,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.764",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826924,1754134246773,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.773",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826925,1754134246782,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.782",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826926,1754134246792,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.792",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826927,1754134246802,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.802",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826928,1754134246811,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.811",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826929,1754134246820,"fUST",-327.85467811,0.00026849,10,"2025-08-02T11:30:46.820",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826930,1754134246917,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.917",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826931,1754134246926,"fUST",-586.95903718,0.00026849,10,"2025-08-02T11:30:46.926",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826932,1754134246936,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.936",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826933,1754134246944,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.944",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826934,1754134246953,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.953",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826935,1754134246963,"fUST",-442.84945893,0.00026849,10,"2025-08-02T11:30:46.963",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826936,1754134246972,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.972",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826937,1754134246982,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.982",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826938,1754134246994,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:46.994",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826939,1754134247003,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.003",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826940,1754134247013,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.013",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826941,1754134247022,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.022",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826942,1754134247031,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.031",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826943,1754134247040,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.040",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826944,1754134247051,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.051",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826945,1754134247060,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.060",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826946,1754134247069,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.069",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826947,1754134247078,"fUST",-455.72188028,0.00026849,10,"2025-08-02T11:30:47.078",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826948,1754134247088,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.088",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826949,1754134247097,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.097",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826950,1754134247106,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.106",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826951,1754134247116,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.116",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826952,1754134247125,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.125",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826954,1754134247134,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.134",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826955,1754134247144,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.144",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826957,1754134247153,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.153",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826958,1754134247162,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.162",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826960,1754134247171,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.171",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826962,1754134247180,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.180",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826964,1754134247189,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.189",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826965,1754134247198,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.198",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826966,1754134247207,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.207",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826968,1754134247216,"fUST",-210.38391594,0.00026849,10,"2025-08-02T11:30:47.216",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826970,1754134247226,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.226",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826972,1754134247236,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.236",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826974,1754134247245,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.245",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826976,1754134247254,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.254",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826978,1754134247263,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.263",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826980,1754134247272,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.272",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826982,1754134247282,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.282",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826984,1754134247290,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.290",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826986,1754134247299,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.299",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826988,1754134247308,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.308",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826990,1754134247318,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.318",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826992,1754134247327,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.327",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826994,1754134247336,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.336",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826996,1754134247346,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.346",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376826998,1754134247355,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.355",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827000,1754134247364,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.364",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827002,1754134247373,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.373",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827004,1754134247382,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.382",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827006,1754134247393,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.393",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827008,1754134247402,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.402",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827010,1754134247411,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.411",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827012,1754134247420,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.420",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827014,1754134247429,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.429",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827016,1754134247438,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.438",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827018,1754134247447,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.447",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827020,1754134247457,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.457",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827022,1754134247466,"fUST",-649.4,0.00026849,10,"2025-08-02T11:30:47.466",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827024,1754134247474,"fUST",-649.48,0.00026849,10,"2025-08-02T11:30:47.474",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827026,1754134247486,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.486",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827028,1754134247497,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.497",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827030,1754134247506,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.506",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827032,1754134247515,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.515",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827034,1754134247524,"fUST",-202.76372487,0.00026849,10,"2025-08-02T11:30:47.524",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827036,1754134247534,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.534",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827038,1754134247544,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.544",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827040,1754134247554,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.554",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827042,1754134247564,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.564",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827044,1754134247573,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.573",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827046,1754134247585,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.585",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827048,1754134247603,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.603",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827050,1754134247613,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.613",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827052,1754134247623,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.623",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827054,1754134247632,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.632",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827056,1754134247641,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.641",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827058,1754134247651,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.651",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827060,1754134247659,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.659",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827062,1754134247668,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.668",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827064,1754134247678,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.678",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827066,1754134247687,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.687",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827068,1754134247696,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.696",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827070,1754134247705,"fUST",-494.26,0.00026849,10,"2025-08-02T11:30:47.705",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827072,1754134247715,"fUST",-494.26,0.00026849,10,"2025-08-02T11:30:47.715",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827074,1754134247724,"fUST",-494.26,0.00026849,10,"2025-08-02T11:30:47.724",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827076,1754134247735,"fUST",-494.26,0.00026849,10,"2025-08-02T11:30:47.735",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827078,1754134247745,"fUST",-494.26,0.00026849,10,"2025-08-02T11:30:47.745",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827080,1754134247754,"fUST",-494.26,0.00026849,10,"2025-08-02T11:30:47.754",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827082,1754134247763,"fUST",-494.26,0.00026849,10,"2025-08-02T11:30:47.763",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827084,1754134247772,"fUST",-494.26,0.00026849,10,"2025-08-02T11:30:47.772",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827086,1754134247783,"fUST",-494.26,0.00026849,10,"2025-08-02T11:30:47.783",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827088,1754134247794,"fUST",-494.26,0.00026849,10,"2025-08-02T11:30:47.794",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827090,1754134247804,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.804",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827092,1754134247814,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.814",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827094,1754134247824,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.824",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827095,1754134247833,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.833",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827098,1754134247843,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.843",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827099,1754134247852,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.852",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827101,1754134247861,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.861",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827103,1754134247870,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.870",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827105,1754134247879,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.879",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827107,1754134247888,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.888",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827109,1754134247898,"fUST",-199.1,0.00026849,10,"2025-08-02T11:30:47.898",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827111,1754134247907,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.907",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827113,1754134247916,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.916",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827115,1754134247926,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.926",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827117,1754134247935,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.935",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827119,1754134247944,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.944",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827121,1754134247953,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.953",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827123,1754134247962,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:47.962",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827125,1754134247972,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:47.972",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827127,1754134247982,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:47.982",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827129,1754134247991,"fUST",-381.59560129,0.00026849,10,"2025-08-02T11:30:47.991",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827130,1754134248000,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.000",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827132,1754134248009,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.009",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827134,1754134248019,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.019",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827136,1754134248027,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.027",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827138,1754134248037,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.037",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827140,1754134248046,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.046",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827142,1754134248056,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.056",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827144,1754134248065,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.065",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827146,1754134248074,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.074",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827148,1754134248082,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.082",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827150,1754134248091,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.091",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827152,1754134248100,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.100",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827154,1754134248108,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.108",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827156,1754134248117,"fUST",-424.41792227,0.00026849,10,"2025-08-02T11:30:48.117",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827158,1754134248126,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.126",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827160,1754134248135,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.135",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827161,1754134248144,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.144",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827163,1754134248154,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.154",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827165,1754134248163,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.163",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827167,1754134248173,"fUST",-238.25,0.00026849,10,"2025-08-02T11:30:48.173",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827168,1754134248183,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.183",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827169,1754134248192,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.192",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827170,1754134248202,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.202",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827171,1754134248212,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.212",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827172,1754134248221,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.221",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827173,1754134248232,"fUST",-500.0,0.00026849,10,"2025-08-02T11:30:48.232",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827174,1754134248242,"fUST",-500.0,0.00026849,10,"2025-08-02T11:30:48.242",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827175,1754134248252,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.252",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827176,1754134248262,"fUST",-500.0,0.00026849,10,"2025-08-02T11:30:48.262",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827177,1754134248272,"fUST",-500.0,0.00026849,10,"2025-08-02T11:30:48.272",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827178,1754134248282,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.282",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827179,1754134248291,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.291",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827180,1754134248301,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.301",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827181,1754134248311,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.311",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827182,1754134248321,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.321",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827183,1754134248331,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.331",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827184,1754134248341,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.341",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827185,1754134248350,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.350",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827186,1754134248360,"fUST",-465.77462688,0.00026849,10,"2025-08-02T11:30:48.360",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827187,1754134248369,"fUST",-520.03,0.00026849,10,"2025-08-02T11:30:48.369",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827188,1754134248379,"fUST",-520.07,0.00026849,10,"2025-08-02T11:30:48.379",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827189,1754134248388,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.388",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827190,1754134248398,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.398",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827191,1754134248408,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.408",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827192,1754134248417,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.417",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827193,1754134248427,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.427",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827194,1754134248436,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.436",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827195,1754134248445,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.445",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827196,1754134248455,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.455",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827197,1754134248464,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.464",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827198,1754134248473,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.473",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827199,1754134248484,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.484",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827200,1754134248496,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.496",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827201,1754134248506,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.506",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827202,1754134248516,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.516",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827203,1754134248525,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.525",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827204,1754134248537,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.537",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827205,1754134248547,"fUST",-408.03731889,0.00026849,10,"2025-08-02T11:30:48.547",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827206,1754134248557,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.557",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827207,1754134248568,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.568",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827208,1754134248578,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.578",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827209,1754134248588,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.588",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827210,1754134248598,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.598",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827211,1754134248608,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.608",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827212,1754134248618,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.618",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827213,1754134248628,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.628",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827214,1754134248638,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.638",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827215,1754134248648,"fUST",-560.56113274,0.00026849,10,"2025-08-02T11:30:48.648",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827216,1754134248657,"fUST",-443.45177003,0.00026849,10,"2025-08-02T11:30:48.657",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827217,1754134248667,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.667",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827218,1754134248677,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.677",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827219,1754134248687,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.687",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827220,1754134248696,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.696",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827221,1754134248706,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.706",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827222,1754134248715,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.715",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827223,1754134248724,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.724",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827224,1754134248734,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.734",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827225,1754134248744,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.744",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827226,1754134248753,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.753",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827227,1754134248762,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.762",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827228,1754134248772,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.772",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827229,1754134248781,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.781",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827230,1754134248790,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.790",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827231,1754134248800,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.800",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827232,1754134248809,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.809",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827233,1754134248818,"fUST",-474.91319564,0.00026849,10,"2025-08-02T11:30:48.818",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827234,1754134248827,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.827",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827235,1754134248837,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.837",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827236,1754134248846,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.846",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827237,1754134248856,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.856",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827238,1754134248865,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.865",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827239,1754134248875,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.875",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827241,1754134248896,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.896",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827243,1754134248916,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.916",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827245,1754134248935,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.935",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827247,1754134248950,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.950",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827248,1754134248961,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.961",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827250,1754134248972,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.972",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827252,1754134248983,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.983",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827253,1754134248992,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:48.992",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827254,1754134249002,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.002",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827256,1754134249011,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.011",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827257,1754134249108,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.108",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827258,1754134249118,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.118",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827259,1754134249127,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.127",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827260,1754134249137,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.137",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827261,1754134249146,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.146",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827262,1754134249155,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.155",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827263,1754134249165,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.165",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827264,1754134249174,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.174",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827265,1754134249183,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.183",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827266,1754134249193,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.193",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827267,1754134249202,"fUST",-388.16244723,0.00026849,10,"2025-08-02T11:30:49.202",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827268,1754134249211,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.211",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827269,1754134249220,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.220",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827270,1754134249230,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.230",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827271,1754134249240,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.240",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827272,1754134249249,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.249",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827273,1754134249259,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.259",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827274,1754134249268,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.268",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827275,1754134249277,"fUST",-464.68809538,0.00026849,10,"2025-08-02T11:30:49.277",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827276,1754134249286,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.286",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827277,1754134249296,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.296",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827278,1754134249306,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.306",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827279,1754134249315,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.315",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827280,1754134249325,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.325",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827281,1754134249335,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.335",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827282,1754134249345,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.345",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827283,1754134249355,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.355",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827284,1754134249364,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.364",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827285,1754134249374,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.374",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827286,1754134249383,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.383",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827287,1754134249392,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.392",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827288,1754134249400,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.400",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827289,1754134249409,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.409",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827290,1754134249418,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.418",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827291,1754134249427,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.427",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827292,1754134249436,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.436",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827293,1754134249445,"fUST",-470.45389539,0.00026849,10,"2025-08-02T11:30:49.445",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827294,1754134249454,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.454",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827295,1754134249463,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.463",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827296,1754134249472,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.472",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827297,1754134249482,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.482",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827298,1754134249495,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.495",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827299,1754134249504,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.504",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827300,1754134249514,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.514",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827301,1754134249524,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.524",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827302,1754134249535,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.535",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827303,1754134249544,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.544",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827304,1754134249553,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.553",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827305,1754134249563,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.563",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827306,1754134249574,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.574",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827307,1754134249584,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.584",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827308,1754134249594,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.594",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827309,1754134249604,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.604",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827310,1754134249613,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.613",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827311,1754134249623,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.623",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827312,1754134249633,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.633",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827313,1754134249643,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.643",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827314,1754134249653,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.653",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827315,1754134249663,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.663",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827316,1754134249673,"fUST",-437.44701736,0.00026849,10,"2025-08-02T11:30:49.673",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827317,1754134249682,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.682",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827318,1754134249691,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.691",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827319,1754134249700,"fUST",-2261.32,0.00026849,10,"2025-08-02T11:30:49.700",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827320,1754134249709,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.709",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827321,1754134249718,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.718",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827322,1754134249727,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.727",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827323,1754134249737,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.737",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827324,1754134249746,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.746",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827325,1754134249755,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.755",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827326,1754134249764,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.764",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827327,1754134249773,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.773",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827328,1754134249782,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.782",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827329,1754134249791,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.791",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827330,1754134249800,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.800",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827331,1754134249809,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.809",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827332,1754134249819,"fUST",-165.94225898,0.00026849,10,"2025-08-02T11:30:49.819",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827333,1754134249828,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:49.828",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827334,1754134249837,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:49.837",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827335,1754134249847,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:49.847",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827336,1754134249856,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.856",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827337,1754134249865,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:49.865",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827338,1754134249875,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.875",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827339,1754134249884,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.884",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827340,1754134249894,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:49.894",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827341,1754134249903,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.903",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827342,1754134249912,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.912",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827343,1754134249920,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:49.920",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827344,1754134249930,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.930",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827345,1754134249939,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.939",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827346,1754134249948,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.948",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827347,1754134249957,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:49.957",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827348,1754134249966,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.966",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827349,1754134249974,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.974",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827350,1754134249985,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:49.985",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827351,1754134249994,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:49.994",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827352,1754134250003,"fUST",-493.26,0.00026849,10,"2025-08-02T11:30:50.003",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827353,1754134250012,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:50.012",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827354,1754134250021,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.021",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827355,1754134250030,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.030",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827356,1754134250039,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:50.039",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827357,1754134250048,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:50.048",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827358,1754134250057,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:50.057",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827359,1754134250066,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:50.066",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827360,1754134250075,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:50.075",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827361,1754134250084,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.084",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827362,1754134250093,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.093",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827363,1754134250102,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:50.102",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827364,1754134250111,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.111",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827365,1754134250119,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:50.119",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827366,1754134250128,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:50.128",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827367,1754134250137,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.137",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827368,1754134250146,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:50.146",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827369,1754134250155,"fUST",-469.68816429,0.00026849,10,"2025-08-02T11:30:50.155",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827370,1754134250163,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.163",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827371,1754134250172,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:50.172",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827372,1754134250181,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.181",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827373,1754134250190,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:50.190",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827374,1754134250199,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.199",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827375,1754134250208,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:50.208",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827376,1754134250217,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.217",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827377,1754134250226,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.226",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827378,1754134250237,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.237",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827379,1754134250246,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:50.246",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827380,1754134250255,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.255",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827381,1754134250263,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.263",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827382,1754134250272,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.272",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827383,1754134250281,"fUST",-1266.02,0.00026849,10,"2025-08-02T11:30:50.281",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827384,1754134250290,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.290",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827385,1754134250299,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.299",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827386,1754134250308,"fUST",-1266.14212702,0.00026849,10,"2025-08-02T11:30:50.308",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827387,1754134250317,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.317",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827388,1754134250327,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.327",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827389,1754134250335,"fUST",-413.85,0.00026849,10,"2025-08-02T11:30:50.335",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827390,1754134250344,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.344",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827391,1754134250353,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.353",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827392,1754134250362,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.362",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827393,1754134250371,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.371",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827394,1754134250380,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.380",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827395,1754134250389,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.389",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827396,1754134250398,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.398",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827397,1754134250407,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.407",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827398,1754134250416,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.416",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827399,1754134250425,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.425",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827400,1754134250435,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.435",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827401,1754134250444,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.444",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827402,1754134250454,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.454",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827403,1754134250463,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.463",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827404,1754134250472,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.472",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827405,1754134250482,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.482",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827406,1754134250496,"fUST",-1322.59,0.00026849,10,"2025-08-02T11:30:50.496",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827407,1754134250505,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.505",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827408,1754134250514,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.514",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827409,1754134250524,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.524",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827410,1754134250534,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.534",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827411,1754134250543,"fUST",-1322.59,0.00026849,10,"2025-08-02T11:30:50.543",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827412,1754134250552,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.552",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827413,1754134250562,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.562",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827414,1754134250572,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.572",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827415,1754134250582,"fUST",-1322.59,0.00026849,10,"2025-08-02T11:30:50.582",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827416,1754134250591,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.591",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827417,1754134250601,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.601",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827418,1754134250610,"fUST",-531.05,0.00026849,10,"2025-08-02T11:30:50.610",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827419,1754134250619,"fUST",-1322.59,0.00026849,10,"2025-08-02T11:30:50.619",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827420,1754134250628,"fUST",-1322.59,0.00026849,10,"2025-08-02T11:30:50.628",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827421,1754134250638,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.638",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827422,1754134250647,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.647",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827423,1754134250657,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.657",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827424,1754134250667,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.667",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827425,1754134250676,"fUST",-1322.59,0.00026849,10,"2025-08-02T11:30:50.676",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827426,1754134250685,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.685",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827427,1754134250695,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.695",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827428,1754134250704,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.704",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827429,1754134250713,"fUST",-1322.59,0.00026849,10,"2025-08-02T11:30:50.713",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827430,1754134250722,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.722",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827431,1754134250731,"fUST",-1048.51,0.00026849,10,"2025-08-02T11:30:50.731",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827432,1754134250742,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.742",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827433,1754134250751,"fUST",-1048.68,0.00026849,10,"2025-08-02T11:30:50.751",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827434,1754134250760,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.760",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827435,1754134250769,"fUST",-1322.59,0.00026849,10,"2025-08-02T11:30:50.769",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827436,1754134250778,"fUST",-1322.59,0.00026849,10,"2025-08-02T11:30:50.778",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827437,1754134250788,"fUST",-1322.59,0.00026849,10,"2025-08-02T11:30:50.788",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827438,1754134250797,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.797",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827439,1754134250806,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.806",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827440,1754134250815,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.815",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827441,1754134250823,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.823",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827442,1754134250832,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.832",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827443,1754134250842,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.842",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827444,1754134250851,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.851",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827445,1754134250860,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.860",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827446,1754134250869,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.869",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827447,1754134250878,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.878",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827448,1754134250887,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.887",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827449,1754134250896,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.896",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827450,1754134250905,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.905",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827451,1754134250914,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.914",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827452,1754134250924,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.924",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827453,1754134250933,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.933",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827454,1754134250943,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:50.943",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827455,1754134251032,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.032",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827456,1754134251042,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.042",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827457,1754134251051,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.051",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827458,1754134251060,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.060",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827459,1754134251070,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.070",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827460,1754134251079,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.079",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827461,1754134251088,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.088",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827462,1754134251098,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.098",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827463,1754134251107,"fUST",-217.64509785,0.00026849,10,"2025-08-02T11:30:51.107",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827464,1754134251117,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.117",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827465,1754134251127,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.127",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827466,1754134251137,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.137",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827467,1754134251146,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.146",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827468,1754134251156,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.156",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827469,1754134251165,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.165",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827470,1754134251174,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.174",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827471,1754134251184,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.184",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827472,1754134251193,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.193",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827473,1754134251202,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.202",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827474,1754134251212,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.212",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827475,1754134251221,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.221",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827476,1754134251230,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.230",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827477,1754134251243,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.243",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827478,1754134251251,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.251",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827479,1754134251261,"fUST",-222.43,0.00026849,10,"2025-08-02T11:30:51.261",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827480,1754134251270,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.270",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827481,1754134251279,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.279",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827482,1754134251288,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.288",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827483,1754134251298,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.298",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827484,1754134251307,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.307",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827485,1754134251316,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.316",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827486,1754134251325,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.325",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827487,1754134251334,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.334",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827488,1754134251343,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.343",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827489,1754134251352,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.352",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827490,1754134251361,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.361",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827491,1754134251370,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.370",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827492,1754134251378,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.378",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827493,1754134251388,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.388",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827494,1754134251397,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.397",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827495,1754134251406,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.406",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827496,1754134251415,"fUST",-463.57266305,0.00026849,10,"2025-08-02T11:30:51.415",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827497,1754134251424,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.424",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827498,1754134251433,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.433",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827499,1754134251444,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.444",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827500,1754134251453,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.453",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827501,1754134251463,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.463",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827502,1754134251472,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:51.472",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827503,1754134251481,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.481",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827504,1754134251495,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.495",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827505,1754134251504,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:51.504",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827506,1754134251514,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.514",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827507,1754134251523,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:51.523",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827508,1754134251534,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.534",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827509,1754134251543,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.543",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827510,1754134251553,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:51.553",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827511,1754134251565,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.565",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827512,1754134251575,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.575",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827513,1754134251585,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.585",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827514,1754134251595,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.595",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827515,1754134251604,"fUST",-461.62230653,0.00026849,10,"2025-08-02T11:30:51.604",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827516,1754134251613,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.613",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827517,1754134251622,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:51.622",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827518,1754134251632,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.632",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827519,1754134251642,"fUST",-403.71,0.00026849,10,"2025-08-02T11:30:51.642",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827520,1754134251651,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.651",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827521,1754134251661,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.661",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827522,1754134251670,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.670",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827523,1754134251679,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.679",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827524,1754134251688,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:51.688",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827525,1754134251697,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.697",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827526,1754134251706,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.706",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827527,1754134251716,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:51.716",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827528,1754134251724,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.724",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827529,1754134251734,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:51.734",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827530,1754134251743,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.743",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827531,1754134251752,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.752",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827532,1754134251761,"fUST",-477.91237632,0.00026849,10,"2025-08-02T11:30:51.761",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827533,1754134251770,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.770",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827534,1754134251780,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.780",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827535,1754134251789,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.789",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827536,1754134251798,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:51.798",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827537,1754134251807,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.807",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827538,1754134251816,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.816",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827539,1754134251825,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.825",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827540,1754134251835,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.835",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827541,1754134251844,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.844",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827542,1754134251853,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.853",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827543,1754134251862,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:51.862",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827544,1754134251872,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.872",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827545,1754134251881,"fUST",-1343.29,0.00026849,10,"2025-08-02T11:30:51.881",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827546,1754134251891,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.891",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827547,1754134251900,"fUST",-461.81384529,0.00026849,10,"2025-08-02T11:30:51.900",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827548,1754134251909,"fUST",-162.05,0.00026849,10,"2025-08-02T11:30:51.909",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827549,1754134251919,"fUST",-1343.3,0.00026849,10,"2025-08-02T11:30:51.919",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827550,1754134251929,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:51.929",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827551,1754134251938,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:51.938",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827552,1754134251948,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:51.948",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827553,1754134251958,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.958",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827554,1754134251967,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.967",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827555,1754134251977,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:51.977",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827556,1754134251986,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.986",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827557,1754134251995,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:51.995",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827558,1754134252005,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:52.005",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827559,1754134252014,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.014",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827560,1754134252023,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.023",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827561,1754134252032,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.032",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827562,1754134252042,"fUST",-607.39092712,0.00026849,10,"2025-08-02T11:30:52.042",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827563,1754134252051,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.051",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827564,1754134252060,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.060",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827565,1754134252069,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:52.069",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827566,1754134252078,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.078",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827567,1754134252087,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.087",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827568,1754134252096,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.096",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827569,1754134252106,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.106",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827570,1754134252115,"fUST",-150.04596265,0.00026849,10,"2025-08-02T11:30:52.115",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827571,1754134252125,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:52.125",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827572,1754134252135,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.135",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827573,1754134252143,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.143",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827574,1754134252153,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.153",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827575,1754134252162,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.162",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827576,1754134252171,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.171",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827577,1754134252179,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.179",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827578,1754134252189,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.189",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827579,1754134252197,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:52.197",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827580,1754134252207,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.207",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827582,1754134252216,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.216",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827583,1754134252225,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:52.225",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827584,1754134252234,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.234",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827585,1754134252244,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.244",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827586,1754134252253,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.253",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827587,1754134252263,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.263",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827588,1754134252272,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.272",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827589,1754134252281,"fUST",-486.47,0.00026849,10,"2025-08-02T11:30:52.281",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827590,1754134252290,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:52.290",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827591,1754134252299,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.299",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827592,1754134252308,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.308",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827593,1754134252317,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.317",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827594,1754134252326,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.326",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827595,1754134252335,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.335",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827596,1754134252344,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.344",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827597,1754134252353,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.353",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827598,1754134252362,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.362",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827599,1754134252371,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.371",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827600,1754134252380,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:52.380",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827601,1754134252389,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.389",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827602,1754134252397,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.397",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827603,1754134252406,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.406",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827604,1754134252415,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:52.415",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827605,1754134252424,"fUST",-325.48,0.00026849,10,"2025-08-02T11:30:52.424",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827606,1754134252433,"fUST",-5955.43,0.00026849,10,"2025-08-02T11:30:52.433",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827607,1754134252442,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.442",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827608,1754134252451,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.451",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827609,1754134252460,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.460",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827610,1754134252469,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.469",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827611,1754134252478,"fUST",-5955.55921786,0.00026849,10,"2025-08-02T11:30:52.478",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827612,1754134252491,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.491",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827613,1754134252500,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.500",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827614,1754134252510,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.510",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827615,1754134252519,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.519",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827616,1754134252529,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.529",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827617,1754134252538,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.538",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827618,1754134252548,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.548",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827619,1754134252558,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.558",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827620,1754134252568,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.568",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827621,1754134252577,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.577",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827622,1754134252586,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.586",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827623,1754134252596,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.596",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827624,1754134252605,"fUST",-276.52722107,0.00026849,10,"2025-08-02T11:30:52.605",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827625,1754134252614,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.614",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827626,1754134252623,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.623",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827627,1754134252632,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.632",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827628,1754134252643,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.643",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827629,1754134252652,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.652",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827630,1754134252662,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.662",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827631,1754134252671,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.671",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827632,1754134252680,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.680",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827633,1754134252690,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.690",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827634,1754134252700,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.700",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827635,1754134252709,"fUST",-465.17695665,0.00026849,10,"2025-08-02T11:30:52.709",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827636,1754134252719,"fUST",-522.37270513,0.00026849,10,"2025-08-02T11:30:52.719",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827637,1754134252728,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.728",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827638,1754134252737,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.737",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827639,1754134252822,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.822",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827640,1754134252832,"fUST",-194.73791853,0.00026849,10,"2025-08-02T11:30:52.832",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827641,1754134252842,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.842",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827642,1754134252851,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.851",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827643,1754134252860,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.860",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827644,1754134252869,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.869",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827645,1754134252878,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.878",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827646,1754134252888,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.888",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827647,1754134252897,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.897",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827648,1754134252906,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.906",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827649,1754134252915,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.915",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827650,1754134252924,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.924",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827651,1754134252934,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.934",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827652,1754134252942,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.942",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827653,1754134252951,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.951",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827654,1754134252960,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.960",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827655,1754134252969,"fUST",-471.53444114,0.00026849,10,"2025-08-02T11:30:52.969",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827656,1754134252980,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.980",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827657,1754134252990,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:52.990",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827658,1754134252999,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:52.999",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827659,1754134253008,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.008",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827660,1754134253017,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.017",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827661,1754134253027,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.027",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827662,1754134253036,"fUST",-1692.44,0.00026849,10,"2025-08-02T11:30:53.036",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827663,1754134253045,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.045",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827664,1754134253054,"fUST",-1692.58614342,0.00026849,10,"2025-08-02T11:30:53.054",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827665,1754134253063,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.063",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827666,1754134253071,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.071",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827667,1754134253080,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.080",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827668,1754134253089,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.089",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827669,1754134253099,"fUST",-270.1121062,0.00026849,10,"2025-08-02T11:30:53.099",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827670,1754134253108,"fUST",-471.63769561,0.00026849,10,"2025-08-02T11:30:53.108",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827671,1754134253117,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.117",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827672,1754134253126,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.126",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827673,1754134253135,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.135",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827674,1754134253144,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.144",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827675,1754134253154,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.154",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827676,1754134253163,"fUST",-354.97455592,0.00026849,10,"2025-08-02T11:30:53.163",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827677,1754134253172,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.172",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827678,1754134253180,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.180",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827679,1754134253189,"fUST",-526.06024635,0.00026849,10,"2025-08-02T11:30:53.189",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827680,1754134253198,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.198",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827681,1754134253208,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.208",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827682,1754134253217,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.217",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827683,1754134253226,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.226",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827684,1754134253236,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.236",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827685,1754134253246,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.246",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827686,1754134253257,"fUST",-554.85368891,0.00026849,10,"2025-08-02T11:30:53.257",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827687,1754134253266,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.266",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827688,1754134253276,"fUST",-385.67128081,0.00026849,10,"2025-08-02T11:30:53.276",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827689,1754134253285,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.285",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827690,1754134253295,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.295",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827691,1754134253304,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.304",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827692,1754134253313,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.313",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827693,1754134253322,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.322",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827694,1754134253331,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.331",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827695,1754134253340,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.340",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827696,1754134253350,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.350",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827697,1754134253359,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.359",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827698,1754134253368,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.368",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827699,1754134253377,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.377",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827700,1754134253386,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.386",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827701,1754134253396,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.396",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827702,1754134253405,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.405",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827703,1754134253415,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.415",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827704,1754134253425,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.425",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827705,1754134253434,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.434",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827706,1754134253444,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.444",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827707,1754134253454,"fUST",-461.26634103,0.00026849,10,"2025-08-02T11:30:53.454",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827708,1754134253463,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.463",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827709,1754134253472,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.472",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827710,1754134253482,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.482",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827711,1754134253497,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.497",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827712,1754134253508,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.508",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827713,1754134253517,"fUST",-461.11567546,0.00026849,10,"2025-08-02T11:30:53.517",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827714,1754134253527,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.527",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827715,1754134253536,"fUST",-896.03,0.00026849,10,"2025-08-02T11:30:53.536",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827716,1754134253546,"fUST",-896.15866405,0.00026849,10,"2025-08-02T11:30:53.546",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827717,1754134253556,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.556",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827718,1754134253566,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.566",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827719,1754134253576,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.576",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827720,1754134253586,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.586",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827721,1754134253595,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.595",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827722,1754134253605,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.605",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827723,1754134253614,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.614",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827724,1754134253623,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.623",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827725,1754134253632,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.632",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827726,1754134253642,"fUST",-310.48121328,0.00026849,10,"2025-08-02T11:30:53.642",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827727,1754134253652,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.652",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827728,1754134253662,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.662",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827729,1754134253671,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.671",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827730,1754134253681,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.681",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827731,1754134253691,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.691",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827732,1754134253700,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.700",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827733,1754134253709,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.709",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827734,1754134253718,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.718",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827735,1754134253727,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.727",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827736,1754134253736,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.736",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827737,1754134253750,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.750",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827738,1754134253759,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.759",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827739,1754134253769,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.769",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827740,1754134253777,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.777",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827741,1754134253787,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.787",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827742,1754134253796,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.796",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827743,1754134253805,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.805",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827744,1754134253814,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.814",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827745,1754134253823,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.823",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827746,1754134253832,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.832",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827747,1754134253841,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.841",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827748,1754134253852,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.852",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827749,1754134253861,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.861",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827750,1754134253870,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.870",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827751,1754134253880,"fUST",-441.87350051,0.00026849,10,"2025-08-02T11:30:53.880",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827752,1754134253889,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.889",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827753,1754134253898,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.898",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827754,1754134253907,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.907",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827755,1754134253915,"fUST",-462.46611718,0.00026849,10,"2025-08-02T11:30:53.915",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827756,1754134253924,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.924",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827757,1754134253933,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.933",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827758,1754134253942,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.942",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827759,1754134253951,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.951",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827760,1754134253960,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.960",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827761,1754134253969,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.969",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827762,1754134253978,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.978",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827763,1754134253987,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.987",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827764,1754134253998,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:53.998",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827765,1754134254007,"fUST",-319.6297667,0.00026849,10,"2025-08-02T11:30:54.007",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827766,1754134254016,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.016",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827767,1754134254025,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.025",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827768,1754134254034,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.034",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827769,1754134254043,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.043",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827770,1754134254052,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.052",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827771,1754134254061,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.061",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827772,1754134254070,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.070",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827773,1754134254078,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.078",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827774,1754134254087,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.087",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827775,1754134254096,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.096",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827776,1754134254105,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.105",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827777,1754134254113,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.113",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827778,1754134254122,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.122",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827779,1754134254131,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.131",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827780,1754134254140,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.140",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827781,1754134254149,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.149",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827782,1754134254159,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.159",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827783,1754134254168,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.168",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827784,1754134254177,"fUST",-497.75,0.00026849,10,"2025-08-02T11:30:54.177",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827785,1754134254186,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.186",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827786,1754134254195,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.195",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827787,1754134254203,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.203",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827788,1754134254212,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.212",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827789,1754134254221,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.221",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827790,1754134254230,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.230",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827791,1754134254239,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.239",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827792,1754134254248,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.248",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827793,1754134254257,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.257",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827794,1754134254266,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.266",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827795,1754134254275,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.275",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827796,1754134254285,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.285",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827797,1754134254294,"fUST",-356.09411359,0.00026849,10,"2025-08-02T11:30:54.294",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827798,1754134254303,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.303",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827799,1754134254313,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.313",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827800,1754134254321,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.321",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827801,1754134254330,"fUST",-460.70935669,0.00026849,10,"2025-08-02T11:30:54.330",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827802,1754134254339,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.339",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827803,1754134254349,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.349",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827804,1754134254358,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.358",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827805,1754134254367,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.367",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827806,1754134254376,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.376",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827807,1754134254461,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.461",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827808,1754134254471,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.471",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827809,1754134254480,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.480",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827810,1754134254492,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.492",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827811,1754134254502,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.502",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827812,1754134254511,"fUST",-329.07869915,0.00026849,10,"2025-08-02T11:30:54.511",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827813,1754134254521,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.521",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827814,1754134254530,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.530",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827815,1754134254539,"fUST",-409.72,0.00026849,10,"2025-08-02T11:30:54.539",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827816,1754134254549,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.549",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827817,1754134254558,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.558",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827818,1754134254570,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.570",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827819,1754134254580,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.580",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827820,1754134254589,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.589",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827821,1754134254599,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.599",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827822,1754134254608,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.608",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827823,1754134254618,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.618",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827824,1754134254628,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.628",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827825,1754134254637,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.637",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827826,1754134254647,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.647",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827827,1754134254658,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.658",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827828,1754134254667,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.667",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827829,1754134254676,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.676",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827830,1754134254686,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.686",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827831,1754134254695,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.695",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827832,1754134254705,"fUST",-345.25,0.00026849,10,"2025-08-02T11:30:54.705",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827833,1754134254715,"fUST",-462.40623283,0.00026849,10,"2025-08-02T11:30:54.715",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827834,1754134254723,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.723",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827835,1754134254732,"fUST",-461.0,0.00026849,2,"2025-08-02T11:30:54.732",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827836,1754134254742,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.742",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827837,1754134254751,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.751",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827838,1754134254761,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.761",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827839,1754134254770,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.770",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827840,1754134254779,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.779",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827841,1754134254788,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.788",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827842,1754134254798,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.798",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827843,1754134254807,"fUST",-316.5609109,0.00026849,10,"2025-08-02T11:30:54.807",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827844,1754134254817,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.817",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827845,1754134254827,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.827",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827846,1754134254837,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.837",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827847,1754134254846,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.846",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827848,1754134254856,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.856",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827849,1754134254866,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.866",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827850,1754134254875,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.875",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827851,1754134254885,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.885",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827852,1754134254894,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.894",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827853,1754134254903,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.903",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827854,1754134254913,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.913",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827855,1754134254922,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.922",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827856,1754134254932,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.932",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827857,1754134254942,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.942",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827858,1754134254951,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.951",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827859,1754134254961,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.961",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827860,1754134254971,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.971",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827861,1754134254980,"fUST",-436.96704936,0.00026849,10,"2025-08-02T11:30:54.980",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827862,1754134254990,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:54.990",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827863,1754134254999,"fUST",-484.28837617,0.00026849,10,"2025-08-02T11:30:54.999",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827864,1754134255009,"fUST",-260.48,0.00026849,10,"2025-08-02T11:30:55.009",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827865,1754134255018,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.018",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827866,1754134255027,"fUST",-463.10907313,0.00026849,10,"2025-08-02T11:30:55.027",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827867,1754134255036,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.036",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827868,1754134255045,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.045",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827869,1754134255054,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.054",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827870,1754134255063,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.063",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827871,1754134255072,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.072",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827872,1754134255081,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.081",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827873,1754134255090,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.090",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827874,1754134255099,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.099",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827875,1754134255109,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.109",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827876,1754134255118,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.118",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827877,1754134255127,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.127",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827878,1754134255137,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.137",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827879,1754134255146,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.146",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827880,1754134255155,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.155",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827881,1754134255164,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.164",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827882,1754134255173,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.173",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827883,1754134255182,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.182",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827884,1754134255191,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.191",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827885,1754134255200,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.200",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827886,1754134255209,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.209",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827887,1754134255219,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.219",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827888,1754134255228,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.228",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827889,1754134255238,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.238",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827890,1754134255249,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.249",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827891,1754134255258,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.258",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827892,1754134255267,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.267",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827893,1754134255276,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.276",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827894,1754134255286,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.286",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827895,1754134255295,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.295",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827896,1754134255304,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.304",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827897,1754134255313,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.313",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827898,1754134255322,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.322",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827899,1754134255331,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.331",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827900,1754134255341,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.341",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827901,1754134255351,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.351",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827902,1754134255360,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.360",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827903,1754134255369,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.369",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827904,1754134255379,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.379",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827905,1754134255389,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.389",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827906,1754134255399,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:55.399",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827907,1754134255408,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.408",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827908,1754134255418,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.418",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827909,1754134255427,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:55.427",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827910,1754134255436,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.436",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827911,1754134255445,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.445",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827912,1754134255455,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:55.455",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827913,1754134255463,"fUST",-461.05427693,0.00026849,10,"2025-08-02T11:30:55.463",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827914,1754134255472,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.472",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827915,1754134255481,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.481",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827916,1754134255495,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.495",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827917,1754134255504,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.504",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827918,1754134255513,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:55.513",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827919,1754134255522,"fUST",-1300.31,0.00026849,10,"2025-08-02T11:30:55.522",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827920,1754134255532,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.532",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827921,1754134255541,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.541",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827922,1754134255549,"fUST",-1300.48610024,0.00026849,10,"2025-08-02T11:30:55.549",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827923,1754134255558,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.558",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827924,1754134255568,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.568",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827925,1754134255578,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.578",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827926,1754134255587,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.587",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827927,1754134255596,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.596",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827928,1754134255606,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:55.606",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827929,1754134255615,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.615",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827930,1754134255625,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.625",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827931,1754134255634,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:55.634",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827932,1754134255644,"fUST",-264.30635117,0.00026849,10,"2025-08-02T11:30:55.644",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827933,1754134255653,"fUST",-339.00823696,0.00026849,10,"2025-08-02T11:30:55.653",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827934,1754134255663,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.663",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827935,1754134255672,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:55.672",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827936,1754134255682,"fUST",-219.61239014,0.00026849,10,"2025-08-02T11:30:55.682",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827937,1754134255691,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.691",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827938,1754134255700,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:55.700",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827939,1754134255709,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.709",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827940,1754134255719,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:55.719",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827941,1754134255734,"fUST",-370.89338702,0.00026849,10,"2025-08-02T11:30:55.734",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827942,1754134255745,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.745",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827943,1754134255759,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.759",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827944,1754134255769,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.769",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827945,1754134255778,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:55.778",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827946,1754134255787,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.787",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827947,1754134255797,"fUST",-297.53671693,0.00026849,10,"2025-08-02T11:30:55.797",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827948,1754134255806,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.806",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827949,1754134255815,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.815",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827950,1754134255825,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:55.825",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827951,1754134255834,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.834",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827952,1754134255843,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.843",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827953,1754134255852,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.852",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827954,1754134255861,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.861",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827955,1754134255870,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.870",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827956,1754134255879,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.879",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827957,1754134255888,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:55.888",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827958,1754134255897,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:55.897",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827959,1754134255907,"fUST",-412.8133546,0.00026849,10,"2025-08-02T11:30:55.907",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827960,1754134255916,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:55.916",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827961,1754134255925,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:55.925",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827962,1754134256003,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.003",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827963,1754134256013,"fUST",-469.39000661,0.00026849,10,"2025-08-02T11:30:56.013",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827964,1754134256022,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:56.022",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827965,1754134256032,"fUST",-461.83958312,0.00026849,10,"2025-08-02T11:30:56.032",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827966,1754134256040,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.040",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827967,1754134256050,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:56.050",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827968,1754134256058,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.058",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827969,1754134256068,"fUST",-460.87536298,0.00026849,10,"2025-08-02T11:30:56.068",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827970,1754134256077,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:56.077",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827971,1754134256087,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.087",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827972,1754134256097,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.097",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827973,1754134256107,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.107",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827974,1754134256117,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:56.117",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827975,1754134256126,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.126",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827976,1754134256136,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.136",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827977,1754134256145,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.145",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827978,1754134256155,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.155",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827979,1754134256163,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.163",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827980,1754134256173,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.173",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827981,1754134256182,"fUST",-591.1908632,0.00026849,10,"2025-08-02T11:30:56.182",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827982,1754134256191,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.191",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827983,1754134256200,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.200",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827984,1754134256210,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:56.210",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827985,1754134256219,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.219",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827986,1754134256228,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:56.228",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827987,1754134256237,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.237",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827988,1754134256247,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.247",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827989,1754134256256,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.256",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827990,1754134256265,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:56.265",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827991,1754134256274,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.274",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827992,1754134256283,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:56.283",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827993,1754134256291,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.291",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827994,1754134256300,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.300",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827995,1754134256309,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.309",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827996,1754134256318,"fUST",-461.4049417,0.00026849,10,"2025-08-02T11:30:56.318",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827997,1754134256328,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.328",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827998,1754134256337,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:56.337",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376827999,1754134256346,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.346",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828000,1754134256355,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.355",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828001,1754134256364,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.364",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828002,1754134256373,"fUST",-660.64,0.00026849,10,"2025-08-02T11:30:56.373",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828003,1754134256383,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.383",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828004,1754134256392,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.392",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828005,1754134256401,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.401",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828006,1754134256410,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.410",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828007,1754134256419,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.419",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828008,1754134256428,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.428",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828009,1754134256438,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.438",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828010,1754134256447,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.447",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828011,1754134256456,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.456",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828012,1754134256465,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.465",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828013,1754134256474,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.474",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828014,1754134256486,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.486",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828015,1754134256497,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.497",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828016,1754134256507,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.507",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828017,1754134256516,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.516",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828018,1754134256526,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.526",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828019,1754134256537,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.537",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828020,1754134256547,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.547",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828021,1754134256557,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.557",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828022,1754134256568,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.568",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828023,1754134256577,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.577",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828024,1754134256586,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.586",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828025,1754134256596,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.596",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828026,1754134256606,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.606",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828027,1754134256615,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.615",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828028,1754134256624,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.624",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828029,1754134256633,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.633",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828030,1754134256644,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.644",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828031,1754134256654,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.654",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828032,1754134256663,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.663",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828033,1754134256673,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.673",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828034,1754134256682,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.682",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828035,1754134256692,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.692",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828036,1754134256706,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.706",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828037,1754134256715,"fUST",-185.84294694,0.00026849,10,"2025-08-02T11:30:56.715",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828038,1754134256725,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.725",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828039,1754134256734,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.734",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828040,1754134256743,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.743",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828041,1754134256752,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.752",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828042,1754134256762,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.762",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828043,1754134256773,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.773",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828044,1754134256782,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.782",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828045,1754134256791,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.791",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828046,1754134256802,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.802",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828047,1754134256811,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.811",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828048,1754134256821,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.821",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828049,1754134256830,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.830",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828050,1754134256839,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.839",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828051,1754134256848,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.848",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828052,1754134256857,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.857",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828053,1754134256866,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.866",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828054,1754134256876,"fUST",-501.56,0.00026849,10,"2025-08-02T11:30:56.876",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828055,1754134256885,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.885",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828056,1754134256895,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.895",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828057,1754134256904,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.904",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828058,1754134256913,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.913",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828059,1754134256922,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.922",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828060,1754134256932,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.932",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828061,1754134256942,"fUST",-460.92687533,0.00026849,10,"2025-08-02T11:30:56.942",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828062,1754134256951,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.951",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828063,1754134256960,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.960",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828064,1754134256969,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.969",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828065,1754134256978,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.978",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828066,1754134256987,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.987",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828067,1754134256998,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:56.998",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828068,1754134257007,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.007",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828069,1754134257019,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.019",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828070,1754134257028,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.028",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828071,1754134257038,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.038",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828072,1754134257047,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.047",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828073,1754134257057,"fUST",-317.58970704,0.00026849,10,"2025-08-02T11:30:57.057",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828074,1754134257066,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.066",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828075,1754134257075,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.075",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828076,1754134257084,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.084",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828077,1754134257093,"fUST",-471.3,0.00026849,10,"2025-08-02T11:30:57.093",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828078,1754134257102,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.102",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828079,1754134257112,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.112",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828080,1754134257121,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.121",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828081,1754134257131,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.131",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828082,1754134257140,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.140",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828083,1754134257150,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.150",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828084,1754134257159,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.159",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828085,1754134257168,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.168",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828086,1754134257177,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.177",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828087,1754134257186,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.186",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828088,1754134257195,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.195",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828089,1754134257204,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.204",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828090,1754134257213,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.213",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828091,1754134257222,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.222",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828092,1754134257231,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.231",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828093,1754134257240,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.240",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828094,1754134257250,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.250",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828095,1754134257259,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.259",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828096,1754134257269,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.269",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828097,1754134257278,"fUST",-313.26092699,0.00026849,10,"2025-08-02T11:30:57.278",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828098,1754134257288,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.288",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828099,1754134257297,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.297",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828100,1754134257306,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.306",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828101,1754134257315,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.315",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828102,1754134257325,"fUST",-460.59182035,0.00026849,10,"2025-08-02T11:30:57.325",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828103,1754134257334,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.334",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828104,1754134257432,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.432",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828105,1754134257454,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.454",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828106,1754134257464,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.464",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828107,1754134257475,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.475",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828108,1754134257486,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.486",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828109,1754134257500,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.500",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828110,1754134257509,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.509",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828111,1754134257518,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.518",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828112,1754134257528,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.528",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828113,1754134257538,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.538",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828114,1754134257547,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.547",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828115,1754134257557,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.557",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828116,1754134257566,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.566",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828117,1754134257576,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.576",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828118,1754134257586,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.586",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828119,1754134257596,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.596",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828120,1754134257605,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.605",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828121,1754134257614,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.614",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828122,1754134257623,"fUST",-517.45076392,0.00026849,10,"2025-08-02T11:30:57.623",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828123,1754134257632,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.632",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828124,1754134257642,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.642",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828125,1754134257651,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.651",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828126,1754134257661,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.661",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828127,1754134257671,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.671",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828128,1754134257680,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.680",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828129,1754134257690,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.690",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828130,1754134257699,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.699",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828131,1754134257709,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.709",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828132,1754134257718,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.718",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828133,1754134257727,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.727",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828134,1754134257736,"fUST",-324.89,0.00026849,10,"2025-08-02T11:30:57.736",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828135,1754134257747,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.747",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828136,1754134257756,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.756",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828137,1754134257765,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.765",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828138,1754134257775,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.775",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828139,1754134257784,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.784",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828140,1754134257793,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.793",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828141,1754134257802,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.802",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828142,1754134257811,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.811",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828143,1754134257820,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.820",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828144,1754134257829,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.829",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828145,1754134257839,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.839",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828146,1754134257849,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.849",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828147,1754134257858,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.858",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828148,1754134257867,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.867",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828149,1754134257877,"fUST",-260.0,0.00026849,10,"2025-08-02T11:30:57.877",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828150,1754134257886,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.886",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828151,1754134257896,"fUST",-341.76280935,0.00026849,10,"2025-08-02T11:30:57.896",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828152,1754134257905,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.905",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828153,1754134257914,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.914",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828154,1754134257923,"fUST",-164.92923225,0.00026849,10,"2025-08-02T11:30:57.923",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828155,1754134257933,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.933",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828156,1754134257942,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.942",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828157,1754134257951,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.951",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828158,1754134257961,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.961",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828159,1754134257970,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.970",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828160,1754134257979,"fUST",-216.24187738,0.00026849,10,"2025-08-02T11:30:57.979",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828161,1754134257988,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:57.988",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828162,1754134258000,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.000",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828163,1754134258009,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.009",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828164,1754134258018,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.018",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828165,1754134258028,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.028",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828166,1754134258038,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.038",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828167,1754134258047,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.047",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828168,1754134258057,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.057",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828169,1754134258066,"fUST",-572.34423987,0.00026849,10,"2025-08-02T11:30:58.066",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828170,1754134258075,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.075",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828171,1754134258084,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.084",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828172,1754134258094,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.094",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828173,1754134258103,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.103",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828174,1754134258112,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.112",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828175,1754134258122,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.122",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828176,1754134258131,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.131",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828177,1754134258140,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.140",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828178,1754134258149,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.149",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828179,1754134258158,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.158",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828180,1754134258167,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.167",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828181,1754134258176,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.176",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828182,1754134258186,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.186",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828183,1754134258195,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.195",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828184,1754134258204,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.204",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828185,1754134258213,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.213",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828186,1754134258223,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.223",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828187,1754134258232,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.232",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828188,1754134258241,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.241",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828189,1754134258250,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.250",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828190,1754134258260,"fUST",-209.08,0.00026849,10,"2025-08-02T11:30:58.260",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828191,1754134258269,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.269",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828192,1754134258278,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.278",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828193,1754134258288,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.288",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828194,1754134258297,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.297",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828195,1754134258306,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.306",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828196,1754134258315,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.315",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828197,1754134258325,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.325",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828198,1754134258334,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.334",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828199,1754134258343,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.343",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828200,1754134258352,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.352",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828201,1754134258362,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.362",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828202,1754134258371,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.371",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828203,1754134258380,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.380",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828204,1754134258390,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.390",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828205,1754134258399,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.399",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828206,1754134258409,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.409",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828207,1754134258419,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.419",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828208,1754134258428,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.428",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828209,1754134258438,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.438",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828210,1754134258448,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.448",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828211,1754134258458,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.458",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828212,1754134258467,"fUST",-397.35,0.00026849,10,"2025-08-02T11:30:58.467",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828213,1754134258477,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.477",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828214,1754134258489,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.489",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828215,1754134258500,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.500",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828216,1754134258509,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.509",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828217,1754134258519,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.519",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828218,1754134258528,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.528",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828219,1754134258538,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.538",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828220,1754134258547,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.547",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828221,1754134258557,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.557",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828222,1754134258568,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.568",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828223,1754134258578,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.578",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828224,1754134258587,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.587",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828225,1754134258597,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.597",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828226,1754134258606,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.606",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828227,1754134258616,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.616",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828228,1754134258625,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.625",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828229,1754134258634,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.634",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828230,1754134258644,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.644",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828231,1754134258654,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.654",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828232,1754134258663,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.663",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828233,1754134258673,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:58.673",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828234,1754134258682,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.682",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828235,1754134258692,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.692",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828236,1754134258770,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:58.770",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828237,1754134258780,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.780",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828238,1754134258790,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.790",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828239,1754134258799,"fUST",-464.29136141,0.00026849,10,"2025-08-02T11:30:58.799",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828240,1754134258809,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.809",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828241,1754134258818,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.818",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828242,1754134258827,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.827",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828243,1754134258837,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:58.837",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828244,1754134258846,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.846",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828245,1754134258855,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.855",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828246,1754134258865,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.865",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828247,1754134258875,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.875",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828248,1754134258884,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.884",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828249,1754134258893,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.893",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828250,1754134258903,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.903",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828251,1754134258912,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:58.912",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828252,1754134258921,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.921",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828253,1754134258931,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.931",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828254,1754134258940,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.940",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828255,1754134258949,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.949",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828256,1754134258959,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.959",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828257,1754134258968,"fUST",-1488.6,0.00026849,10,"2025-08-02T11:30:58.968",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828258,1754134258977,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:58.977",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828259,1754134258986,"fUST",-1488.626384,0.00026849,10,"2025-08-02T11:30:58.986",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828260,1754134258995,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:58.995",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828261,1754134259004,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.004",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828262,1754134259014,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.014",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828263,1754134259023,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.023",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828264,1754134259032,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.032",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828265,1754134259041,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.041",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828266,1754134259051,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:59.051",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828267,1754134259060,"fUST",-286.97,0.00026849,10,"2025-08-02T11:30:59.060",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828268,1754134259070,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.070",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828269,1754134259079,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:59.079",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828270,1754134259088,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:59.088",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828271,1754134259097,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:59.097",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828272,1754134259106,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:59.106",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828273,1754134259115,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.115",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828274,1754134259124,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:59.124",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828275,1754134259133,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.133",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828276,1754134259142,"fUST",-482.95334249,0.00026849,10,"2025-08-02T11:30:59.142",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828277,1754134259151,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:59.151",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828278,1754134259160,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:59.160",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828279,1754134259169,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:59.169",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828280,1754134259178,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:59.178",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828281,1754134259187,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:59.187",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828282,1754134259196,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:59.196",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828283,1754134259206,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:59.206",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828284,1754134259215,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:59.215",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828285,1754134259225,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.225",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828286,1754134259234,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:59.234",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828287,1754134259255,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.255",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828288,1754134259266,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.266",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828289,1754134259276,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:59.276",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828290,1754134259286,"fUST",-528.87262482,0.00026849,10,"2025-08-02T11:30:59.286",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828291,1754134259295,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:59.295",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828292,1754134259305,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:30:59.305",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828293,1754134259314,"fUST",-1320.56183079,0.00026849,10,"2025-08-02T11:30:59.314",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828294,1754134259324,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.324",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828295,1754134259333,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.333",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828296,1754134259343,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.343",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828297,1754134259352,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.352",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828298,1754134259362,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.362",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828299,1754134259372,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.372",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828300,1754134259381,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.381",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828301,1754134259391,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.391",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828302,1754134259401,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.401",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828303,1754134259410,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.410",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828304,1754134259420,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.420",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828305,1754134259429,"fUST",-461.51566471,0.00026849,10,"2025-08-02T11:30:59.429",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828306,1754134259439,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.439",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828307,1754134259449,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.449",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828308,1754134259459,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.459",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828309,1754134259473,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.473",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828310,1754134259490,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.490",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828311,1754134259510,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.510",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828312,1754134259529,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.529",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828313,1754134259544,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.544",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828314,1754134259553,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.553",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828315,1754134259563,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.563",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828316,1754134259572,"fUST",-464.45714416,0.00026849,10,"2025-08-02T11:30:59.572",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828317,1754134259582,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.582",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828318,1754134259592,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.592",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828319,1754134259602,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.602",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828320,1754134259611,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.611",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828321,1754134259621,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:30:59.621",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828322,1754134259630,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.630",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828323,1754134259640,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.640",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828324,1754134259649,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.649",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828325,1754134259659,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.659",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828326,1754134259668,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.668",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828327,1754134259678,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.678",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828328,1754134259687,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.687",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828329,1754134259697,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.697",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828330,1754134259707,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.707",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828331,1754134259716,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.716",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828332,1754134259725,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.725",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828333,1754134259735,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.735",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828334,1754134259744,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.744",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828335,1754134259753,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.753",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828336,1754134259763,"fUST",-607.64,0.00026849,10,"2025-08-02T11:30:59.763",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828337,1754134259772,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.772",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828338,1754134259782,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.782",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828339,1754134259791,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.791",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828340,1754134259801,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.801",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828341,1754134259810,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.810",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828342,1754134259820,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.820",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828343,1754134259829,"fUST",-411.39908246,0.00026849,10,"2025-08-02T11:30:59.829",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828344,1754134259838,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.838",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828345,1754134259847,"fUST",-526.37830837,0.00026849,10,"2025-08-02T11:30:59.847",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828346,1754134259857,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.857",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828347,1754134259867,"fUST",-460.45913234,0.00026849,10,"2025-08-02T11:30:59.867",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828348,1754134259876,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.876",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828349,1754134259885,"fUST",-459.78723784,0.00026849,10,"2025-08-02T11:30:59.885",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828350,1754134259894,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:30:59.894",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828351,1754134259904,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.904",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828352,1754134259913,"fUST",-334.42189072,0.00026849,10,"2025-08-02T11:30:59.913",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828353,1754134259922,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.922",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828354,1754134259931,"fUST",-505.09,0.00026849,10,"2025-08-02T11:30:59.931",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828355,1754134259940,"fUST",-460.0,0.00026849,10,"2025-08-02T11:30:59.940",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828356,1754134260039,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.039",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828357,1754134260050,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.050",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828358,1754134260060,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.060",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828359,1754134260069,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.069",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828360,1754134260079,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.079",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828361,1754134260089,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.089",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828362,1754134260099,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.099",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828363,1754134260108,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.108",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828364,1754134260117,"fUST",-210.15647416,0.00026849,10,"2025-08-02T11:31:00.117",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828365,1754134260126,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.126",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828366,1754134260136,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.136",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828367,1754134260145,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.145",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828368,1754134260154,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.154",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828369,1754134260164,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.164",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828370,1754134260173,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.173",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828371,1754134260182,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.182",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828372,1754134260192,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.192",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828373,1754134260202,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.202",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828374,1754134260211,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.211",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828375,1754134260220,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.220",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828376,1754134260230,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.230",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828377,1754134260239,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.239",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828378,1754134260250,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.250",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828379,1754134260259,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.259",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828380,1754134260273,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.273",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828381,1754134260283,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.283",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828382,1754134260292,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.292",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828383,1754134260301,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.301",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828384,1754134260310,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.310",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828385,1754134260320,"fUST",-461.86619705,0.00026849,10,"2025-08-02T11:31:00.320",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828386,1754134260333,"fUST",-291.93340901,0.00026849,10,"2025-08-02T11:31:00.333",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828387,1754134260342,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.342",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828388,1754134260352,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.352",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828389,1754134260362,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.362",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828390,1754134260371,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.371",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828391,1754134260381,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.381",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828392,1754134260390,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.390",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828393,1754134260403,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.403",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828394,1754134260412,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.412",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828395,1754134260421,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.421",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828396,1754134260431,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.431",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828397,1754134260441,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.441",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828398,1754134260450,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.450",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828399,1754134260460,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.460",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828400,1754134260470,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.470",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828401,1754134260479,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.479",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828402,1754134260492,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.492",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828403,1754134260503,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.503",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828404,1754134260513,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.513",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828405,1754134260524,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.524",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828406,1754134260535,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.535",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828407,1754134260544,"fUST",-583.23312618,0.00026849,10,"2025-08-02T11:31:00.544",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828408,1754134260555,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.555",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828409,1754134260566,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.566",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828410,1754134260576,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:31:00.576",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828411,1754134260586,"fUST",-1237.8995233,0.00026849,10,"2025-08-02T11:31:00.586",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828412,1754134260596,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.596",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828413,1754134260606,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.606",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828414,1754134260616,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.616",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828415,1754134260625,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.625",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828416,1754134260634,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.634",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828417,1754134260644,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.644",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828418,1754134260654,"fUST",-464.22575475,0.00026849,10,"2025-08-02T11:31:00.654",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828419,1754134260664,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.664",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828420,1754134260675,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.675",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828421,1754134260685,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.685",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828422,1754134260695,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.695",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828423,1754134260704,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.704",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828424,1754134260714,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.714",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828425,1754134260724,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.724",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828426,1754134260733,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.733",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828427,1754134260743,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.743",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828428,1754134260755,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.755",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828429,1754134260764,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.764",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828430,1754134260773,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:00.773",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828431,1754134260783,"fUST",-151.0,0.0002685,2,"2025-08-02T11:31:00.783",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828432,1754134260792,"fUST",-151.0,0.0002685,2,"2025-08-02T11:31:00.792",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828433,1754134260802,"fUST",-500.64356341,0.0002685,2,"2025-08-02T11:31:00.802",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828434,1754134260812,"fUST",-151.0,0.0002685,2,"2025-08-02T11:31:00.812",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828435,1754134260821,"fUST",-472.0,0.0002685,2,"2025-08-02T11:31:00.821",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828436,1754134260830,"fUST",-151.0,0.0002685,2,"2025-08-02T11:31:00.830",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828437,1754134260839,"fUST",-151.0,0.0002685,2,"2025-08-02T11:31:00.839",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828438,1754134260849,"fUST",-151.0,0.0002685,2,"2025-08-02T11:31:00.849",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828439,1754134260858,"fUST",-151.0,0.0002685,2,"2025-08-02T11:31:00.858",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828440,1754134260867,"fUST",-151.0,0.0002685,2,"2025-08-02T11:31:00.867",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828441,1754134260877,"fUST",-500.0,0.0002685,2,"2025-08-02T11:31:00.877",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828442,1754134260886,"fUST",-1827.65447146,0.00026851,2,"2025-08-02T11:31:00.886",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828443,1754134260896,"fUST",-492.37,0.00026868,2,"2025-08-02T11:31:00.896",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828444,1754134260906,"fUST",-700.0,0.00026868,2,"2025-08-02T11:31:00.906",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828445,1754134260915,"fUST",-150.38984079,0.00026873,2,"2025-08-02T11:31:00.915",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828446,1754134260925,"fUST",-494.26,0.00026899,10,"2025-08-02T11:31:00.925",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828447,1754134260934,"fUST",-460.0,0.00026899,10,"2025-08-02T11:31:00.934",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828448,1754134260944,"fUST",-1322.59,0.00026899,10,"2025-08-02T11:31:00.944",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828449,1754134260953,"fUST",-460.0,0.00026899,10,"2025-08-02T11:31:00.953",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828450,1754134260963,"fUST",-5605.66,0.000269,7,"2025-08-02T11:31:00.963",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828451,1754134260972,"fUST",-2130.8,0.000269,7,"2025-08-02T11:31:00.972",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828452,1754134260982,"fUST",-312.16666667,0.000269,10,"2025-08-02T11:31:00.982",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828453,1754134260991,"fUST",-527.02465094,0.000269,10,"2025-08-02T11:31:00.991",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828454,1754134261002,"fUST",-600.0,0.00026901,2,"2025-08-02T11:31:01.002",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828455,1754134261011,"fUST",-192.24,0.00026956,7,"2025-08-02T11:31:01.011",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828456,1754134261021,"fUST",-600.0,0.00026957,2,"2025-08-02T11:31:01.021",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828457,1754134261031,"fUST",-500.0,0.00026959,2,"2025-08-02T11:31:01.031",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828458,1754134261041,"fUST",-500.0,0.00026962,2,"2025-08-02T11:31:01.041",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828459,1754134261050,"fUST",-206.0,0.0002697,2,"2025-08-02T11:31:01.050",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828460,1754134261060,"fUST",-494.26,0.00026989,10,"2025-08-02T11:31:01.060",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828461,1754134261069,"fUST",-494.26,0.00026989,10,"2025-08-02T11:31:01.069",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828462,1754134261079,"fUST",-494.26,0.00026989,10,"2025-08-02T11:31:01.079",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828463,1754134261088,"fUST",-494.26,0.00026989,10,"2025-08-02T11:31:01.088",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828464,1754134261097,"fUST",-494.26,0.00026989,10,"2025-08-02T11:31:01.097",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828465,1754134261170,"fUST",-460.0,0.00026989,10,"2025-08-02T11:31:01.170",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828466,1754134261180,"fUST",-460.0,0.00026989,10,"2025-08-02T11:31:01.180",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828467,1754134261190,"fUST",-460.0,0.00026989,10,"2025-08-02T11:31:01.190",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828468,1754134261199,"fUST",-460.0,0.00026989,10,"2025-08-02T11:31:01.199",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828469,1754134261208,"fUST",-460.0,0.00026989,10,"2025-08-02T11:31:01.208",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828470,1754134261217,"fUST",-1322.59,0.00026989,10,"2025-08-02T11:31:01.217",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828471,1754134261228,"fUST",-1322.59,0.00026989,10,"2025-08-02T11:31:01.228",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828472,1754134261238,"fUST",-1322.59,0.00026989,10,"2025-08-02T11:31:01.238",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828473,1754134261249,"fUST",-1322.59,0.00026989,10,"2025-08-02T11:31:01.249",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828474,1754134261258,"fUST",-1322.59,0.00026989,10,"2025-08-02T11:31:01.258",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828475,1754134261268,"fUST",-460.0,0.00026989,10,"2025-08-02T11:31:01.268",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828476,1754134261277,"fUST",-460.0,0.00026989,10,"2025-08-02T11:31:01.277",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828477,1754134261287,"fUST",-460.0,0.00026989,10,"2025-08-02T11:31:01.287",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828478,1754134261296,"fUST",-460.0,0.00026989,10,"2025-08-02T11:31:01.296",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828479,1754134261306,"fUST",-460.0,0.00026989,10,"2025-08-02T11:31:01.306",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828480,1754134261316,"fUST",-230.75,0.00026991,10,"2025-08-02T11:31:01.316",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828481,1754134261326,"fUST",-500.0,0.00026994,2,"2025-08-02T11:31:01.326",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828482,1754134261335,"fUST",-124243.33761164,0.00026998,2,"2025-08-02T11:31:01.335",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828483,1754134261345,"fUST",-200.49063813,0.00026999,2,"2025-08-02T11:31:01.345",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828484,1754134261355,"fUST",-494.26,0.00026999,10,"2025-08-02T11:31:01.355",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828485,1754134261364,"fUST",-494.26,0.00026999,10,"2025-08-02T11:31:01.364",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828486,1754134261374,"fUST",-494.26,0.00026999,10,"2025-08-02T11:31:01.374",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828487,1754134261383,"fUST",-494.26,0.00026999,10,"2025-08-02T11:31:01.383",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828488,1754134261393,"fUST",-494.26,0.00026999,10,"2025-08-02T11:31:01.393",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828489,1754134261403,"fUST",-494.26,0.00026999,10,"2025-08-02T11:31:01.403",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828490,1754134261413,"fUST",-494.26,0.00026999,10,"2025-08-02T11:31:01.413",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828491,1754134261422,"fUST",-494.36,0.00026999,10,"2025-08-02T11:31:01.422",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828492,1754134261432,"fUST",-460.0,0.00026999,10,"2025-08-02T11:31:01.432",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828493,1754134261442,"fUST",-460.0,0.00026999,10,"2025-08-02T11:31:01.442",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828494,1754134261451,"fUST",-460.0,0.00026999,10,"2025-08-02T11:31:01.451",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828495,1754134261461,"fUST",-255.34,0.00026999,10,"2025-08-02T11:31:01.461",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828496,1754134261471,"fUST",-1322.59,0.00026999,10,"2025-08-02T11:31:01.471",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828497,1754134261480,"fUST",-1322.59,0.00026999,10,"2025-08-02T11:31:01.480",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828498,1754134261495,"fUST",-1322.59,0.00026999,10,"2025-08-02T11:31:01.495",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828499,1754134261505,"fUST",-1322.59,0.00026999,10,"2025-08-02T11:31:01.505",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828500,1754134261514,"fUST",-1322.59,0.00026999,10,"2025-08-02T11:31:01.514",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828501,1754134261523,"fUST",-1322.59,0.00026999,10,"2025-08-02T11:31:01.523",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828502,1754134261535,"fUST",-1322.59,0.00026999,10,"2025-08-02T11:31:01.535",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828503,1754134261545,"fUST",-1322.65,0.00026999,10,"2025-08-02T11:31:01.545",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828504,1754134261554,"fUST",-460.0,0.00026999,10,"2025-08-02T11:31:01.554",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828505,1754134261564,"fUST",-460.0,0.00026999,10,"2025-08-02T11:31:01.564",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828506,1754134261574,"fUST",-460.0,0.00026999,10,"2025-08-02T11:31:01.574",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828507,1754134261584,"fUST",-325.66,0.00026999,10,"2025-08-02T11:31:01.584",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828508,1754134261594,"fUST",-151.0,0.00027,7,"2025-08-02T11:31:01.594",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828509,1754134261603,"fUST",-103490.54886562,0.00027,2,"2025-08-02T11:31:01.603",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828510,1754134262136,"fUST",-0.00956303,0.00025333,2,"2025-08-02T11:31:02.136",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828511,1754134262162,"fUST",-1222.84980334,0.00025333,2,"2025-08-02T11:31:02.162",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828512,1754134262558,"fUST",-924.14063363,0.00025333,2,"2025-08-02T11:31:02.558",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828513,1754134262569,"fUST",-500.0,0.00026576,2,"2025-08-02T11:31:02.569",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828514,1754134262578,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.578",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828515,1754134262587,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.587",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828516,1754134262596,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.596",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828517,1754134262606,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.606",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828518,1754134262615,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.615",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828519,1754134262624,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.624",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828520,1754134262635,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.635",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828521,1754134262644,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.644",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828522,1754134262654,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.654",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828523,1754134262664,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.664",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828524,1754134262673,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.673",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828525,1754134262682,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.682",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828526,1754134262691,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.691",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828527,1754134262701,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.701",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828528,1754134262710,"fUST",-252.19,0.00026849,10,"2025-08-02T11:31:02.710",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828529,1754134262720,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.720",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828530,1754134262729,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.729",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828531,1754134262738,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.738",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828532,1754134262748,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.748",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828533,1754134262758,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.758",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828534,1754134262767,"fUST",-460.0,0.00026849,10,"2025-08-02T11:31:02.767",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828535,1754134262776,"fUST",-500.0,0.0002685,2,"2025-08-02T11:31:02.776",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828536,1754134262785,"fUST",-21724.55113438,0.00027,2,"2025-08-02T11:31:02.785",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828537,1754134262796,"fUST",-26742.76125806,0.00027,2,"2025-08-02T11:31:02.796",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828538,1754134262817,"fUST",-292.82829538,0.00027,2,"2025-08-02T11:31:02.817",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828539,1754134264234,"fUST",151.0,0.00026998,120,"2025-08-02T11:31:04.234",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828540,1754134264404,"fUST",153.0,0.00024,120,"2025-08-02T11:31:04.404",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828541,1754134264534,"fUST",153.0,0.000256,120,"2025-08-02T11:31:04.534",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828542,1754134264788,"fUST",153.0,0.000273,120,"2025-08-02T11:31:04.788",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828543,1754134267550,"fUST",540.45954218,0.00023861,2,"2025-08-02T11:31:07.550",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828544,1754134298111,"fUST",160.181,0.00022483,2,"2025-08-02T11:31:38.111",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828545,1754134298152,"fUST",179.17345961,0.00022483,2,"2025-08-02T11:31:38.152",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828546,1754134299436,"fUST",550.0,0.000273,120,"2025-08-02T11:31:39.436",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828550,1754134362851,"fUST",2000.0,0.00027436,30,"2025-08-02T11:32:42.851",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828551,1754134363264,"fUST",2000.4,0.00027436,30,"2025-08-02T11:32:43.264",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828552,1754134364033,"fUST",167.0,0.00024,120,"2025-08-02T11:32:44.033",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828558,1754134456591,"fUST",1256.79245592,0.00023949,2,"2025-08-02T11:34:16.591",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828559,1754134467816,"fUST",441.0,0.00024139,120,"2025-08-02T11:34:27.816",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828560,1754134468291,"fUST",441.0,0.00024129,120,"2025-08-02T11:34:28.291",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828561,1754134468752,"fUST",441.0,0.00024119,120,"2025-08-02T11:34:28.752",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828562,1754134469211,"fUST",441.0,0.00026839,120,"2025-08-02T11:34:29.211",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828563,1754134469690,"fUST",441.0,0.00026829,120,"2025-08-02T11:34:29.690",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828564,1754134470149,"fUST",441.0,0.00026819,120,"2025-08-02T11:34:30.149",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828565,1754134470707,"fUST",441.0,0.00026982,120,"2025-08-02T11:34:30.707",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828566,1754134470797,"fUST",200.0,0.00026073,120,"2025-08-02T11:34:30.797",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828567,1754134471279,"fUST",441.0,0.00026972,120,"2025-08-02T11:34:31.279",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828568,1754134472360,"fUST",1000.0,0.00023951,2,"2025-08-02T11:34:32.360",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828569,1754134478065,"fUST",400.0,0.00027397,120,"2025-08-02T11:34:38.065",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828570,1754134479984,"fUST",1000.0,0.00023951,2,"2025-08-02T11:34:39.984",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828571,1754134485995,"fUST",152.0,0.00024,120,"2025-08-02T11:34:45.995",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828572,1754134487392,"fUST",152.0,0.000252,120,"2025-08-02T11:34:47.392",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828573,1754134488738,"fUST",152.0,0.000263,120,"2025-08-02T11:34:48.738",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828574,1754134493691,"fUST",1000.0,0.00023951,2,"2025-08-02T11:34:53.691",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828575,1754134495278,"fUST",171.0,0.00021507,4,"2025-08-02T11:34:55.278",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828576,1754134503961,"fUST",162.0277016,0.00023272,2,"2025-08-02T11:35:03.961",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828577,1754134506016,"fUST",1000.0,0.00023951,2,"2025-08-02T11:35:06.016",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828578,1754134510667,"fUST",22379.11661559,0.00023087,2,"2025-08-02T11:35:10.667",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828579,1754134510689,"fUST",2520.88338441,0.00023087,2,"2025-08-02T11:35:10.689",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828580,1754134513092,"fUST",1000.0,0.00023951,2,"2025-08-02T11:35:13.092",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828581,1754134530824,"fUST",200.0,0.00026253,120,"2025-08-02T11:35:30.824",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828582,1754134552252,"fUST",320.0,0.00018,10,"2025-08-02T11:35:52.252",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828583,1754134569704,"fUST",197.612904,0.0002328,2,"2025-08-02T11:36:09.704",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828584,1754134572537,"fUST",225.46927331,0.00023329,2,"2025-08-02T11:36:12.537",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828585,1754134581105,"fUST",164.275291,0.00013699,2,"2025-08-02T11:36:21.105",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828586,1754134581316,"fUST",164.275291,0.00020187,2,"2025-08-02T11:36:21.316",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828588,1754134590905,"fUST",200.0,0.00026653,120,"2025-08-02T11:36:30.905",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828589,1754134650811,"fUST",200.0,0.00027395,120,"2025-08-02T11:37:30.811",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828590,1754134710673,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:30.673",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828591,1754134710917,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:30.917",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828592,1754134711158,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:31.158",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828593,1754134711531,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:31.531",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828594,1754134711645,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:31.645",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828595,1754134712154,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:32.154",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828596,1754134712186,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:32.186",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828597,1754134712370,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:32.370",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828598,1754134714118,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:34.118",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828599,1754134714356,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:34.356",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828600,1754134714596,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:34.596",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828601,1754134714911,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:34.911",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828602,1754134715097,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:35.097",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828603,1754134715366,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:35.366",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828604,1754134715606,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:35.606",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828605,1754134715849,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:35.849",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828606,1754134716115,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:36.115",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828607,1754134716344,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:36.344",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828608,1754134716582,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:36.582",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828609,1754134716856,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:36.856",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828610,1754134717103,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:37.103",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828611,1754134717339,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:37.339",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828612,1754134717722,"fUST",910.18,0.00027397,120,"2025-08-02T11:38:37.722",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828613,1754134718010,"fUST",910.35965761,0.00027397,120,"2025-08-02T11:38:38.010",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828614,1754134792602,"fUST",400.0,0.00027397,120,"2025-08-02T11:39:52.602",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828615,1754134797515,"fUST",666.0,0.00023034,2,"2025-08-02T11:39:57.515",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828616,1754134812395,"fUST",157.0,0.00021507,4,"2025-08-02T11:40:12.395",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828617,1754134829196,"fUST",150.5,0.0002404,120,"2025-08-02T11:40:29.196",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828618,1754134829694,"fUST",286.0,0.0002404,120,"2025-08-02T11:40:29.694",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828619,1754134830035,"fUST",150.5,0.0002403,120,"2025-08-02T11:40:30.035",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828620,1754134830144,"fUST",286.0,0.0002403,120,"2025-08-02T11:40:30.144",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828621,1754134830504,"fUST",150.5,0.0002402,120,"2025-08-02T11:40:30.504",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828622,1754134830600,"fUST",286.0,0.0002402,120,"2025-08-02T11:40:30.600",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828623,1754134831421,"fUST",200.0,0.00026311,120,"2025-08-02T11:40:31.421",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828624,1754134831632,"fUST",150.5,0.00026839,120,"2025-08-02T11:40:31.632",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828625,1754134831954,"fUST",585.0,0.0002404,120,"2025-08-02T11:40:31.954",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828626,1754134832044,"fUST",286.0,0.00026839,120,"2025-08-02T11:40:32.044",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828627,1754134832213,"fUST",285.53,0.00026829,120,"2025-08-02T11:40:32.213",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828628,1754134832428,"fUST",585.0,0.0002403,120,"2025-08-02T11:40:32.428",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828629,1754134832663,"fUST",286.0,0.00026829,120,"2025-08-02T11:40:32.663",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828630,1754134832889,"fUST",585.0,0.0002402,120,"2025-08-02T11:40:32.889",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828631,1754134832950,"fUST",286.0,0.00026819,120,"2025-08-02T11:40:32.950",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828632,1754134833441,"fUST",286.0,0.0002698,120,"2025-08-02T11:40:33.441",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828633,1754134833511,"fUST",585.0,0.00026839,120,"2025-08-02T11:40:33.511",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828634,1754134833900,"fUST",286.0,0.0002697,120,"2025-08-02T11:40:33.900",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828635,1754134833974,"fUST",585.0,0.00026829,120,"2025-08-02T11:40:33.974",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828636,1754134834518,"fUST",585.0,0.00026819,120,"2025-08-02T11:40:34.518",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828637,1754134835012,"fUST",289.89,0.00027389,120,"2025-08-02T11:40:35.012",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828638,1754134835116,"fUST",585.0,0.0002698,120,"2025-08-02T11:40:35.116",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828639,1754134835441,"fUST",585.0,0.0002697,120,"2025-08-02T11:40:35.441",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828640,1754134836393,"fUST",591.29,0.00027389,120,"2025-08-02T11:40:36.393",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828641,1754134874887,"fUST",155.04285438,0.0002328,2,"2025-08-02T11:41:14.887",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828642,1754134890750,"fUST",200.0,0.00026762,120,"2025-08-02T11:41:30.750",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828643,1754134944573,"fUST",182.402533,0.00023021,2,"2025-08-02T11:42:24.573",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828644,1754134950854,"fUST",200.0,0.0002656,120,"2025-08-02T11:42:30.854",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828645,1754134980459,"fUST",384.96111574,0.00023939,2,"2025-08-02T11:43:00.459",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828646,1754135038538,"fUST",1259.958546,0.00027397,120,"2025-08-02T11:43:58.538",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828647,1754135077369,"fUST",7650.04,0.00023591,2,"2025-08-02T11:44:37.369",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828648,1754135103208,"fUST",400.0,0.00027397,120,"2025-08-02T11:45:03.208",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828650,1754135122354,"fUST",750.08119233,0.00023939,2,"2025-08-02T11:45:22.354",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828652,1754135131364,"fUST",200.0,0.00026564,120,"2025-08-02T11:45:31.364",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828654,1754135143883,"fUST",237.27,0.0002741,30,"2025-08-02T11:45:43.883",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828655,1754135190909,"fUST",200.0,0.00027026,120,"2025-08-02T11:46:30.909",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828658,1754135218416,"fUST",6800.03,0.00023739,2,"2025-08-02T11:46:58.416",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828659,1754135218898,"fUST",192.38089767,0.00027397,120,"2025-08-02T11:46:58.898",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828660,1754135228093,"fUST",-566.66111402,0.00023973,2,"2025-08-02T11:47:08.093",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828661,1754135228115,"fUST",-170.86694125,0.00023988,2,"2025-08-02T11:47:08.115",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828665,1754135286021,"fUST",200.0,0.000273,120,"2025-08-02T11:48:06.021",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828666,1754135295826,"fUST",810.0,0.0002741,30,"2025-08-02T11:48:15.826",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828667,1754135310810,"fUST",200.0,0.00026972,120,"2025-08-02T11:48:30.810",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828668,1754135320689,"fUST",1164.23,0.00027397,120,"2025-08-02T11:48:40.689",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828669,1754135327276,"fUST",453.32889124,0.000239,2,"2025-08-02T11:48:47.276",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828670,1754135383963,"fUST",3000.0,0.00018,10,"2025-08-02T11:49:43.963",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828671,1754135416617,"fUST",400.0,0.00027397,120,"2025-08-02T11:50:16.617",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828713,1754135431795,"fUST",-1200.0,0.00023988,2,"2025-08-02T11:50:31.795",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828715,1754135431804,"fUST",-64.94375455,0.00023988,2,"2025-08-02T11:50:31.804",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828717,1754135431817,"fUST",-235.05624545,0.00023988,2,"2025-08-02T11:50:31.817",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828719,1754135431827,"fUST",-300.0,0.00023988,2,"2025-08-02T11:50:31.827",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828721,1754135431837,"fUST",-300.0,0.00023988,2,"2025-08-02T11:50:31.837",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828723,1754135431846,"fUST",-375.04059616,0.00023988,2,"2025-08-02T11:50:31.846",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828725,1754135431855,"fUST",-1200.0,0.00023989,2,"2025-08-02T11:50:31.855",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828727,1754135431866,"fUST",-4963.29878882,0.00023989,2,"2025-08-02T11:50:31.866",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828729,1754135431877,"fUST",-3271.21629627,0.00023989,2,"2025-08-02T11:50:31.877",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828731,1754135431889,"fUST",-3406.00491491,0.00023989,2,"2025-08-02T11:50:31.889",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828733,1754135431899,"fUST",-1717.62809446,0.0002399,2,"2025-08-02T11:50:31.899",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828735,1754135431915,"fUST",-1074.74166481,0.0002399,2,"2025-08-02T11:50:31.915",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828750,1754135433060,"fUST",5208.59726959,0.00023291,2,"2025-08-02T11:50:33.060",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828751,1754135433083,"fUST",835.87273041,0.00023291,2,"2025-08-02T11:50:33.083",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828752,1754135433484,"fUST",6044.47,0.00023806,2,"2025-08-02T11:50:33.484",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828763,1754135437731,"fUST",-97207.63024073,0.0002399,2,"2025-08-02T11:50:37.731",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828764,1754135437740,"fUST",-505.14,0.0002399,3,"2025-08-02T11:50:37.740",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828765,1754135437749,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.749",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828766,1754135437759,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.759",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828767,1754135437769,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.769",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828768,1754135437779,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.779",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828769,1754135437788,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.788",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828770,1754135437798,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.798",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828771,1754135437807,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.807",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828772,1754135437818,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.818",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828773,1754135437828,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.828",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828774,1754135437837,"fUST",-511.9808262,0.00023996,2,"2025-08-02T11:50:37.837",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828775,1754135437847,"fUST",-429.36996686,0.00023996,2,"2025-08-02T11:50:37.847",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828776,1754135437856,"fUST",-645.19849498,0.00023996,2,"2025-08-02T11:50:37.856",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828777,1754135437866,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.866",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828778,1754135437876,"fUST",-398.67778961,0.00023996,2,"2025-08-02T11:50:37.876",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828779,1754135437885,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.885",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828780,1754135437895,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.895",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828781,1754135437905,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.905",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828782,1754135437915,"fUST",-565.25368659,0.00023996,2,"2025-08-02T11:50:37.915",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828783,1754135437924,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.924",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828784,1754135437934,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.934",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828785,1754135437943,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.943",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828786,1754135437952,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.952",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828787,1754135437963,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.963",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828788,1754135437972,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.972",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828789,1754135437982,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.982",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828790,1754135437992,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:37.992",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828791,1754135438001,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.001",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828792,1754135438010,"fUST",-625.36711861,0.00023996,2,"2025-08-02T11:50:38.010",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828793,1754135438021,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.021",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828794,1754135438030,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.030",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828795,1754135438040,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.040",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828796,1754135438049,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.049",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828797,1754135438059,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.059",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828798,1754135438068,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.068",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828799,1754135438077,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.077",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828800,1754135438086,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.086",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828801,1754135438096,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.096",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828802,1754135438107,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.107",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828803,1754135438116,"fUST",-429.27807442,0.00023996,2,"2025-08-02T11:50:38.116",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828804,1754135438125,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.125",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828805,1754135438135,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.135",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828806,1754135438144,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.144",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828807,1754135438154,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.154",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828808,1754135438164,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.164",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828809,1754135438173,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.173",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828810,1754135438183,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.183",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828811,1754135438193,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.193",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828812,1754135438202,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.202",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828813,1754135438212,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.212",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828814,1754135438221,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.221",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828815,1754135438230,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.230",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828816,1754135438239,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.239",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828817,1754135438248,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.248",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828818,1754135438258,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.258",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828819,1754135438269,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.269",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828820,1754135438278,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.278",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828821,1754135438288,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.288",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828822,1754135438297,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.297",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828823,1754135438306,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.306",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828824,1754135438316,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.316",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828825,1754135438325,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.325",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828826,1754135438334,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.334",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828827,1754135438343,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.343",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828828,1754135438352,"fUST",-500.0,0.00023996,2,"2025-08-02T11:50:38.352",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828829,1754135438361,"fUST",-160.182,0.00023999,5,"2025-08-02T11:50:38.361",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828830,1754135438371,"fUST",-26300.60193189,0.00024,8,"2025-08-02T11:50:38.371",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828831,1754135438387,"fUST",-95663.43421461,0.00024,8,"2025-08-02T11:50:38.387",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828832,1754135438396,"fUST",-310.07183685,0.00024049,2,"2025-08-02T11:50:38.396",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828833,1754135438405,"fUST",-220666.99831797,0.0002405,2,"2025-08-02T11:50:38.405",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828834,1754135438415,"fUST",-236.46206706,0.00024073,2,"2025-08-02T11:50:38.415",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828835,1754135438423,"fUST",-500.0,0.00024073,2,"2025-08-02T11:50:38.423",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828836,1754135438432,"fUST",-500.0,0.00024073,2,"2025-08-02T11:50:38.432",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828837,1754135438441,"fUST",-2130.8,0.000241,7,"2025-08-02T11:50:38.441",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828838,1754135438450,"fUST",-773.28,0.000241,7,"2025-08-02T11:50:38.450",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828839,1754135438460,"fUST",-5745.8,0.000241,7,"2025-08-02T11:50:38.460",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828840,1754135438571,"fUST",-31664.77,0.000241,2,"2025-08-02T11:50:38.571",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828841,1754135438585,"fUST",-6044.47,0.00024321,2,"2025-08-02T11:50:38.585",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828842,1754135438595,"fUST",-200.0,0.00024468,15,"2025-08-02T11:50:38.595",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828843,1754135438604,"fUST",-200.0,0.00024468,15,"2025-08-02T11:50:38.604",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828844,1754135438613,"fUST",-200.0,0.00024468,15,"2025-08-02T11:50:38.613",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828845,1754135438622,"fUST",-200.0,0.00024468,15,"2025-08-02T11:50:38.622",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828846,1754135438631,"fUST",-200.0,0.00024468,15,"2025-08-02T11:50:38.631",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828847,1754135438641,"fUST",-453.32889121,0.00024612,2,"2025-08-02T11:50:38.641",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828848,1754135438651,"fUST",-150.0,0.00024622,2,"2025-08-02T11:50:38.651",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828849,1754135438661,"fUST",-3895.97595993,0.00024656,2,"2025-08-02T11:50:38.661",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828850,1754135438670,"fUST",-6044.47,0.00024836,2,"2025-08-02T11:50:38.670",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828851,1754135438679,"fUST",-617.52180113,0.00024873,2,"2025-08-02T11:50:38.679",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828852,1754135438688,"fUST",-500.0,0.00024873,2,"2025-08-02T11:50:38.688",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828853,1754135438698,"fUST",-500.0,0.00024885,2,"2025-08-02T11:50:38.698",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828854,1754135438707,"fUST",-338896.809583,0.000249,2,"2025-08-02T11:50:38.707",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828855,1754135438717,"fUST",-156.0,0.00025,2,"2025-08-02T11:50:38.717",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828856,1754135438726,"fUST",-151.0,0.000252,20,"2025-08-02T11:50:38.726",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828857,1754135438735,"fUST",-160.0,0.00025227,3,"2025-08-02T11:50:38.735",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828858,1754135438744,"fUST",-170.4289651,0.00025284,2,"2025-08-02T11:50:38.744",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828859,1754135438754,"fUST",-500.0,0.00025295,2,"2025-08-02T11:50:38.754",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828860,1754135438764,"fUST",-1763.8228344,0.00025297,2,"2025-08-02T11:50:38.764",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828861,1754135438773,"fUST",-340.87,0.00025322,2,"2025-08-02T11:50:38.773",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828862,1754135438783,"fUST",-453.32889121,0.00025325,2,"2025-08-02T11:50:38.783",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828863,1754135438792,"fUST",-6044.47,0.0002535,7,"2025-08-02T11:50:38.792",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828864,1754135438802,"fUST",-11640.52,0.00025359,4,"2025-08-02T11:50:38.802",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828865,1754135438811,"fUST",-500.0,0.00025369,2,"2025-08-02T11:50:38.811",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828866,1754135438824,"fUST",-1000.0,0.00025421,2,"2025-08-02T11:50:38.824",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828867,1754135438833,"fUST",-500.0,0.00025463,2,"2025-08-02T11:50:38.833",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828868,1754135438843,"fUST",-500.0,0.00025481,2,"2025-08-02T11:50:38.843",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828869,1754135438852,"fUST",-2147.0,0.00025535,2,"2025-08-02T11:50:38.852",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828870,1754135438862,"fUST",-970.0,0.00025535,2,"2025-08-02T11:50:38.862",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828871,1754135438872,"fUST",-635.0,0.00025535,2,"2025-08-02T11:50:38.872",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828872,1754135438881,"fUST",-500.0,0.00025542,2,"2025-08-02T11:50:38.881",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828873,1754135438890,"fUST",-500.0,0.00025599,2,"2025-08-02T11:50:38.890",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828874,1754135438901,"fUST",-500.0,0.00025688,2,"2025-08-02T11:50:38.901",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828875,1754135438911,"fUST",-6044.47,0.00025865,7,"2025-08-02T11:50:38.911",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828876,1754135438920,"fUST",-500.0,0.00025897,2,"2025-08-02T11:50:38.920",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828877,1754135438929,"fUST",-1500.0,0.00025968,2,"2025-08-02T11:50:38.929",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828878,1754135438938,"fUST",-157.25,0.00026,2,"2025-08-02T11:50:38.938",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828879,1754135438948,"fUST",-156.0,0.00026,3,"2025-08-02T11:50:38.948",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828880,1754135438958,"fUST",-156.0,0.00026,2,"2025-08-02T11:50:38.958",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828881,1754135438968,"fUST",-156.0,0.00026,2,"2025-08-02T11:50:38.968",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828882,1754135438978,"fUST",-156.0,0.00026,2,"2025-08-02T11:50:38.978",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828883,1754135438990,"fUST",-483.61414267,0.00026,7,"2025-08-02T11:50:38.990",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828884,1754135438999,"fUST",-420.0,0.00026014,2,"2025-08-02T11:50:38.999",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828885,1754135439009,"fUST",-300.0,0.00026014,2,"2025-08-02T11:50:39.009",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828886,1754135439019,"fUST",-500.0,0.00026029,2,"2025-08-02T11:50:39.019",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828887,1754135439029,"fUST",-453.32889121,0.00026037,2,"2025-08-02T11:50:39.029",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828888,1754135439038,"fUST",-500.0,0.00026069,2,"2025-08-02T11:50:39.038",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828889,1754135439048,"fUST",-500.0,0.00026132,2,"2025-08-02T11:50:39.048",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828890,1754135439057,"fUST",-1680.0,0.00026133,2,"2025-08-02T11:50:39.057",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828891,1754135439067,"fUST",-500.0,0.00026136,2,"2025-08-02T11:50:39.067",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828892,1754135439076,"fUST",-5745.8,0.000262,7,"2025-08-02T11:50:39.076",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828893,1754135439086,"fUST",-31664.77,0.000262,2,"2025-08-02T11:50:39.086",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828894,1754135439096,"fUST",-503.70462743,0.00026246,2,"2025-08-02T11:50:39.096",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828895,1754135439106,"fUST",-500.0,0.00026247,2,"2025-08-02T11:50:39.106",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828896,1754135439115,"fUST",-500.0,0.00026295,2,"2025-08-02T11:50:39.115",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828897,1754135439124,"fUST",-773.28,0.000263,7,"2025-08-02T11:50:39.124",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828898,1754135439135,"fUST",-500.0,0.00026304,2,"2025-08-02T11:50:39.135",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828899,1754135439145,"fUST",-500.92565472,0.00026373,2,"2025-08-02T11:50:39.145",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828900,1754135439155,"fUST",-500.65338569,0.00026373,2,"2025-08-02T11:50:39.155",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828901,1754135439164,"fUST",-500.0,0.00026373,2,"2025-08-02T11:50:39.164",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828902,1754135439174,"fUST",-500.0,0.00026373,2,"2025-08-02T11:50:39.174",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828903,1754135439183,"fUST",-6044.47,0.0002638,7,"2025-08-02T11:50:39.183",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828904,1754135439192,"fUST",-2130.8,0.000264,7,"2025-08-02T11:50:39.192",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828905,1754135439202,"fUST",-500.0,0.00026452,2,"2025-08-02T11:50:39.202",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828906,1754135439211,"fUST",-423.73519926,0.000265,2,"2025-08-02T11:50:39.211",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828907,1754135439221,"fUST",-2000.0,0.00026516,2,"2025-08-02T11:50:39.221",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828908,1754135439231,"fUST",-500.0,0.0002659,2,"2025-08-02T11:50:39.231",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828909,1754135439240,"fUST",-500.0,0.00026598,2,"2025-08-02T11:50:39.240",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828910,1754135439249,"fUST",-500.0,0.00026598,2,"2025-08-02T11:50:39.249",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828911,1754135439260,"fUST",-151.0,0.000266,12,"2025-08-02T11:50:39.260",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828912,1754135439274,"fUST",-500.0,0.00026655,2,"2025-08-02T11:50:39.274",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828913,1754135439284,"fUST",-164.275291,0.00026676,2,"2025-08-02T11:50:39.284",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828914,1754135439293,"fUST",-155.349076,0.00026702,3,"2025-08-02T11:50:39.293",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828915,1754135439303,"fUST",-11640.52,0.00026729,6,"2025-08-02T11:50:39.303",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828916,1754135439312,"fUST",-3360.31936434,0.00026749,2,"2025-08-02T11:50:39.312",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828917,1754135439322,"fUST",-453.32889121,0.00026749,2,"2025-08-02T11:50:39.322",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828918,1754135439332,"fUST",-155.349076,0.00026836,2,"2025-08-02T11:50:39.332",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828919,1754135439341,"fUST",-200.0,0.00026842,15,"2025-08-02T11:50:39.341",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828920,1754135439350,"fUST",-200.0,0.00026842,15,"2025-08-02T11:50:39.350",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828921,1754135439360,"fUST",-200.0,0.00026842,15,"2025-08-02T11:50:39.360",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828922,1754135439369,"fUST",-200.0,0.00026842,15,"2025-08-02T11:50:39.369",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828923,1754135439379,"fUST",-200.0,0.00026842,15,"2025-08-02T11:50:39.379",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828924,1754135439389,"fUST",-200.0,0.00026842,15,"2025-08-02T11:50:39.389",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828925,1754135439398,"fUST",-200.0,0.00026842,15,"2025-08-02T11:50:39.398",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828926,1754135439408,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.408",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828927,1754135439417,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.417",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828928,1754135439426,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.426",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828930,1754135439435,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.435",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828932,1754135439445,"fUST",-460.94536757,0.00026849,10,"2025-08-02T11:50:39.445",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828935,1754135439455,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.455",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828937,1754135439465,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.465",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828939,1754135439475,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.475",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828940,1754135439484,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.484",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828941,1754135439494,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.494",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828942,1754135439504,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.504",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828943,1754135439514,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.514",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828945,1754135439527,"fUST",-601.07884967,0.00026849,10,"2025-08-02T11:50:39.527",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828946,1754135439536,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.536",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828947,1754135439547,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.547",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828948,1754135439557,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.557",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828949,1754135439566,"fUST",-500.0,0.00026849,10,"2025-08-02T11:50:39.566",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828951,1754135439582,"fUST",-500.0,0.00026849,10,"2025-08-02T11:50:39.582",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828953,1754135439602,"fUST",-500.0,0.00026849,10,"2025-08-02T11:50:39.602",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828955,1754135439620,"fUST",-500.0,0.00026849,10,"2025-08-02T11:50:39.620",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828956,1754135439633,"fUST",-500.0,0.00026849,10,"2025-08-02T11:50:39.633",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828958,1754135439644,"fUST",-552.05,0.00026849,10,"2025-08-02T11:50:39.644",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828960,1754135439653,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.653",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828962,1754135439663,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.663",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828964,1754135439672,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.672",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828966,1754135439682,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.682",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828968,1754135439692,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.692",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828970,1754135439702,"fUST",-486.80050922,0.00026849,10,"2025-08-02T11:50:39.702",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828972,1754135439711,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.711",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828974,1754135439721,"fUST",-332.06771618,0.00026849,10,"2025-08-02T11:50:39.721",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828976,1754135439731,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.731",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828978,1754135439740,"fUST",-334.95322715,0.00026849,10,"2025-08-02T11:50:39.740",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828980,1754135439751,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.751",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828982,1754135439760,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.760",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828984,1754135439772,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.772",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828986,1754135439781,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.781",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828988,1754135439792,"fUST",-365.6701697,0.00026849,10,"2025-08-02T11:50:39.792",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828990,1754135439802,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.802",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828992,1754135439811,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.811",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828994,1754135439824,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.824",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828996,1754135439834,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.834",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376828998,1754135439844,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.844",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829000,1754135439853,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.853",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829002,1754135439863,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.863",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829004,1754135439872,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.872",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829006,1754135439881,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.881",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829007,1754135439891,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.891",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829009,1754135439901,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.901",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829011,1754135439911,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.911",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829013,1754135439920,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.920",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829015,1754135439930,"fUST",-332.39478158,0.00026849,10,"2025-08-02T11:50:39.930",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829017,1754135439940,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.940",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829019,1754135439950,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.950",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829021,1754135439960,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.960",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829023,1754135439970,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.970",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829026,1754135439981,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.981",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829028,1754135439992,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:39.992",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829030,1754135440002,"fUST",-522.77533732,0.00026849,10,"2025-08-02T11:50:40.002",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829032,1754135440012,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.012",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829034,1754135440024,"fUST",-505.09,0.00026849,10,"2025-08-02T11:50:40.024",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829036,1754135440033,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.033",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829038,1754135440043,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.043",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829040,1754135440053,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.053",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829042,1754135440062,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.062",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829043,1754135440072,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.072",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829045,1754135440082,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.082",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829048,1754135440093,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.093",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829050,1754135440102,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.102",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829051,1754135440111,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.111",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829053,1754135440120,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.120",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829055,1754135440130,"fUST",-583.78403525,0.00026849,10,"2025-08-02T11:50:40.130",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829057,1754135440140,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.140",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829059,1754135440149,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.149",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829061,1754135440158,"fUST",-291.93340901,0.00026849,10,"2025-08-02T11:50:40.158",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829063,1754135440167,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.167",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829065,1754135440176,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.176",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829067,1754135440186,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.186",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829069,1754135440195,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.195",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829071,1754135440204,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.204",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829073,1754135440213,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.213",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829075,1754135440223,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.223",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829077,1754135440232,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.232",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829079,1754135440242,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.242",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829081,1754135440250,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.250",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829083,1754135440260,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.260",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829084,1754135440270,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.270",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829086,1754135440280,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.280",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829088,1754135440289,"fUST",-489.19,0.00026849,10,"2025-08-02T11:50:40.289",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829090,1754135440298,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.298",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829092,1754135440308,"fUST",-256.17722334,0.00026849,10,"2025-08-02T11:50:40.308",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829094,1754135440317,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.317",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829096,1754135440326,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.326",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829098,1754135440335,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.335",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829100,1754135440344,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.344",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829102,1754135440353,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.353",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829104,1754135440362,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.362",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829106,1754135440372,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.372",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829108,1754135440381,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.381",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829110,1754135440391,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.391",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829112,1754135440400,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.400",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829114,1754135440410,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.410",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829116,1754135440419,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.419",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829118,1754135440428,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.428",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829120,1754135440437,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.437",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829122,1754135440448,"fUST",-462.31238432,0.00026849,10,"2025-08-02T11:50:40.448",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829124,1754135440457,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.457",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829126,1754135440466,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.466",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829127,1754135440476,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.476",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829130,1754135440486,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.486",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829132,1754135440495,"fUST",-561.18,0.00026849,10,"2025-08-02T11:50:40.495",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829134,1754135440505,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.505",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829136,1754135440517,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.517",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829138,1754135440526,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.526",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829140,1754135440536,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.536",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829142,1754135440545,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.545",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829144,1754135440555,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.555",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829146,1754135440564,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.564",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829148,1754135440573,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.573",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829150,1754135440583,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.583",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829152,1754135440592,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.592",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829153,1754135440602,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.602",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829155,1754135440611,"fUST",-463.00998728,0.00026849,10,"2025-08-02T11:50:40.611",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829157,1754135440620,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.620",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829159,1754135440630,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.630",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829161,1754135440639,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.639",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829163,1754135440648,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.648",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829165,1754135440658,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.658",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829167,1754135440667,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.667",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829169,1754135440676,"fUST",-164.09919153,0.00026849,10,"2025-08-02T11:50:40.676",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829171,1754135440685,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.685",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829173,1754135440694,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.694",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829175,1754135440704,"fUST",-440.27256305,0.00026849,10,"2025-08-02T11:50:40.704",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829177,1754135440713,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.713",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829179,1754135440723,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.723",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829181,1754135440731,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.731",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829183,1754135440741,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.741",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829185,1754135440750,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.750",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829187,1754135440758,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.758",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829189,1754135440768,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.768",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829191,1754135440777,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.777",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829193,1754135440786,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.786",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829195,1754135440796,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.796",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829197,1754135440806,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.806",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829199,1754135440820,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.820",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829201,1754135440831,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.831",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829203,1754135440840,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.840",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829205,1754135440849,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.849",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829207,1754135440859,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.859",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829209,1754135440869,"fUST",-569.8945483,0.00026849,10,"2025-08-02T11:50:40.869",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829211,1754135440878,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.878",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829213,1754135440888,"fUST",-194.33686655,0.00026849,10,"2025-08-02T11:50:40.888",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829215,1754135440899,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.899",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829217,1754135440908,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.908",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829219,1754135440918,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.918",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829221,1754135440927,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.927",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829223,1754135440936,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.936",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829225,1754135440945,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.945",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829227,1754135440955,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.955",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829229,1754135440965,"fUST",-460.92687533,0.00026849,10,"2025-08-02T11:50:40.965",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829231,1754135440974,"fUST",-470.18179991,0.00026849,10,"2025-08-02T11:50:40.974",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829233,1754135440984,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.984",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829235,1754135440993,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:40.993",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829237,1754135441002,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.002",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829239,1754135441011,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.011",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829240,1754135441115,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.115",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829241,1754135441124,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.124",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829242,1754135441133,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.133",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829243,1754135441142,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.142",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829244,1754135441151,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.151",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829245,1754135441160,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.160",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829246,1754135441170,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.170",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829247,1754135441179,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.179",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829248,1754135441189,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.189",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829249,1754135441198,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.198",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829250,1754135441207,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.207",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829251,1754135441216,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.216",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829252,1754135441225,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.225",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829253,1754135441235,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.235",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829254,1754135441243,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.243",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829255,1754135441253,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.253",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829256,1754135441262,"fUST",-493.13280124,0.00026849,10,"2025-08-02T11:50:41.262",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829257,1754135441272,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.272",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829258,1754135441281,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.281",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829259,1754135441291,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.291",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829260,1754135441300,"fUST",-216.24187738,0.00026849,10,"2025-08-02T11:50:41.300",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829261,1754135441310,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.310",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829262,1754135441319,"fUST",-158.52,0.00026849,10,"2025-08-02T11:50:41.319",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829263,1754135441328,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.328",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829264,1754135441337,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.337",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829266,1754135441346,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.346",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829267,1754135441355,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.355",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829268,1754135441364,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.364",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829269,1754135441373,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.373",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829271,1754135441382,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.382",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829273,1754135441391,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.391",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829275,1754135441400,"fUST",-209.08,0.00026849,10,"2025-08-02T11:50:41.400",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829277,1754135441409,"fUST",-400.18258629,0.00026849,10,"2025-08-02T11:50:41.409",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829279,1754135441418,"fUST",-411.17606372,0.00026849,10,"2025-08-02T11:50:41.418",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829281,1754135441427,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.427",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829283,1754135441437,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.437",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829285,1754135441446,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.446",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829287,1754135441455,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.455",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829289,1754135441464,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.464",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829291,1754135441473,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.473",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829292,1754135441482,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.482",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829294,1754135441492,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.492",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829296,1754135441501,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.501",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829298,1754135441510,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.510",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829300,1754135441520,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.520",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829302,1754135441530,"fUST",-334.42189072,0.00026849,10,"2025-08-02T11:50:41.530",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829304,1754135441539,"fUST",-512.50085656,0.00026849,10,"2025-08-02T11:50:41.539",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829306,1754135441549,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.549",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829308,1754135441559,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.559",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829310,1754135441568,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.568",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829312,1754135441577,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.577",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829314,1754135441587,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.587",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829316,1754135441596,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.596",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829318,1754135441605,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.605",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829320,1754135441615,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.615",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829322,1754135441624,"fUST",-175.86896416,0.00026849,10,"2025-08-02T11:50:41.624",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829324,1754135441634,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.634",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829326,1754135441643,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.643",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829328,1754135441652,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.652",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829330,1754135441666,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.666",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829332,1754135441675,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.675",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829334,1754135441685,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.685",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829336,1754135441694,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.694",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829338,1754135441703,"fUST",-605.94184777,0.00026849,10,"2025-08-02T11:50:41.703",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829340,1754135441712,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.712",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829342,1754135441721,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.721",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829344,1754135441731,"fUST",-446.8784505,0.00026849,10,"2025-08-02T11:50:41.731",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829346,1754135441740,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.740",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829348,1754135441749,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.749",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829350,1754135441758,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.758",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829352,1754135441768,"fUST",-210.15647416,0.00026849,10,"2025-08-02T11:50:41.768",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829354,1754135441778,"fUST",-416.04399065,0.00026849,10,"2025-08-02T11:50:41.778",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829356,1754135441788,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.788",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829358,1754135441798,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.798",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829360,1754135441808,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.808",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829362,1754135441820,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.820",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829364,1754135441830,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.830",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829366,1754135441839,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.839",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829368,1754135441848,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.848",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829370,1754135441859,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.859",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829372,1754135441867,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.867",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829374,1754135441876,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.876",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829376,1754135441886,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.886",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829378,1754135441896,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.896",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829380,1754135441905,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.905",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829382,1754135441915,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.915",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829384,1754135441924,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.924",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829386,1754135441934,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.934",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829388,1754135441943,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.943",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829390,1754135441951,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.951",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829392,1754135441961,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.961",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829394,1754135441971,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.971",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829396,1754135441980,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.980",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829398,1754135441990,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.990",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829400,1754135441999,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:41.999",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829402,1754135442009,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.009",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829404,1754135442018,"fUST",-480.0,0.00026849,10,"2025-08-02T11:50:42.018",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829406,1754135442028,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.028",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829407,1754135442037,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.037",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829409,1754135442047,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.047",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829411,1754135442056,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.056",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829413,1754135442065,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.065",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829415,1754135442074,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.074",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829417,1754135442083,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.083",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829419,1754135442092,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.092",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829421,1754135442102,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.102",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829424,1754135442110,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.110",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829426,1754135442120,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.120",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829428,1754135442129,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.129",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829430,1754135442139,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.139",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829432,1754135442148,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.148",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829434,1754135442157,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.157",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829436,1754135442166,"fUST",-500.0,0.00026849,10,"2025-08-02T11:50:42.166",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829438,1754135442175,"fUST",-500.0,0.00026849,10,"2025-08-02T11:50:42.175",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829440,1754135442184,"fUST",-500.0,0.00026849,10,"2025-08-02T11:50:42.184",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829442,1754135442194,"fUST",-409.17523999,0.00026849,10,"2025-08-02T11:50:42.194",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829444,1754135442206,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.206",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829448,1754135442219,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.219",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829450,1754135442232,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.232",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829452,1754135442244,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.244",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829455,1754135442257,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.257",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829457,1754135442269,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.269",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829459,1754135442279,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.279",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829461,1754135442292,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.292",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829464,1754135442303,"fUST",-353.12023048,0.00026849,10,"2025-08-02T11:50:42.303",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829466,1754135442314,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.314",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829468,1754135442327,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.327",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829470,1754135442339,"fUST",-464.10937476,0.00026849,10,"2025-08-02T11:50:42.339",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829473,1754135442352,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.352",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829475,1754135442363,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.363",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829477,1754135442376,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.376",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829480,1754135442388,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.388",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829482,1754135442401,"fUST",-203.90720996,0.00026849,10,"2025-08-02T11:50:42.401",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829484,1754135442412,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.412",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829486,1754135442423,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.423",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829488,1754135442434,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.434",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829490,1754135442446,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.446",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829493,1754135442457,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.457",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829495,1754135442468,"fUST",-227.24,0.00026849,10,"2025-08-02T11:50:42.468",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829497,1754135442480,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.480",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829499,1754135442493,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.493",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829502,1754135442504,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.504",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829504,1754135442519,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.519",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829506,1754135442541,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.541",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829508,1754135442555,"fUST",-216.67817786,0.00026849,10,"2025-08-02T11:50:42.555",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829510,1754135442566,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.566",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829512,1754135442577,"fUST",-505.91568416,0.00026849,10,"2025-08-02T11:50:42.577",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829514,1754135442589,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.589",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829517,1754135442600,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.600",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829519,1754135442612,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.612",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829521,1754135442625,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.625",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829524,1754135442637,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.637",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829526,1754135442649,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.649",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829528,1754135442661,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.661",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829530,1754135442671,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.671",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829532,1754135442683,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.683",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829535,1754135442695,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:42.695",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829537,1754135442705,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:42.705",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829539,1754135442715,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:42.715",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829541,1754135442724,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.724",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829543,1754135442734,"fUST",-441.79556851,0.00026849,10,"2025-08-02T11:50:42.734",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829545,1754135442745,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:42.745",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829547,1754135442756,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.756",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829549,1754135442770,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.770",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829552,1754135442782,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.782",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829554,1754135442794,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:42.794",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829556,1754135442803,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.803",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829558,1754135442815,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:42.815",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829560,1754135442830,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.830",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829562,1754135442840,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.840",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829565,1754135442852,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.852",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829567,1754135442864,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:42.864",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829569,1754135442875,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.875",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829571,1754135442885,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.885",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829573,1754135442897,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.897",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829576,1754135442908,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:42.908",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829578,1754135442920,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:42.920",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829580,1754135442930,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:42.930",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829582,1754135442941,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:42.941",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829584,1754135442951,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.951",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829586,1754135442962,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:42.962",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829588,1754135442972,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:42.972",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829591,1754135442985,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:42.985",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829593,1754135442995,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:42.995",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829595,1754135443006,"fUST",-460.45913234,0.00026849,10,"2025-08-02T11:50:43.006",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829597,1754135443016,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:43.016",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829599,1754135443028,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.028",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829601,1754135443038,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.038",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829603,1754135443049,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:43.049",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829605,1754135443060,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.060",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829607,1754135443070,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.070",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829610,1754135443080,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:43.080",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829612,1754135443091,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.091",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829614,1754135443102,"fUST",-347.12730531,0.00026849,10,"2025-08-02T11:50:43.102",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829616,1754135443113,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.113",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829618,1754135443124,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:43.124",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829620,1754135443135,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:43.135",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829622,1754135443145,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.145",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829625,1754135443155,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.155",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829627,1754135443166,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:43.166",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829629,1754135443177,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.177",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829631,1754135443188,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.188",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829633,1754135443198,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.198",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829635,1754135443209,"fUST",-296.67101738,0.00026849,10,"2025-08-02T11:50:43.209",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829637,1754135443220,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.220",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829639,1754135443231,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:43.231",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829641,1754135443243,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.243",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829644,1754135443253,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.253",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829646,1754135443264,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:43.264",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829648,1754135443278,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.278",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829650,1754135443288,"fUST",-1237.76,0.00026849,10,"2025-08-02T11:50:43.288",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829652,1754135443299,"fUST",-1237.8995233,0.00026849,10,"2025-08-02T11:50:43.299",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829654,1754135443310,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.310",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829656,1754135443321,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.321",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829658,1754135443332,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.332",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829660,1754135443343,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.343",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829663,1754135443354,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.354",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829665,1754135443365,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.365",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829667,1754135443377,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.377",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829669,1754135443387,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.387",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829671,1754135443398,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.398",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829673,1754135443408,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.408",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829675,1754135443419,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.419",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829678,1754135443431,"fUST",-462.46808827,0.00026849,10,"2025-08-02T11:50:43.431",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829680,1754135443442,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.442",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829682,1754135443452,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.452",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829684,1754135443463,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.463",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829686,1754135443473,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.473",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829688,1754135443484,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.484",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829690,1754135443495,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.495",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829705,1754135443633,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.633",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829708,1754135443646,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.646",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829710,1754135443655,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.655",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829712,1754135443664,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.664",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829714,1754135443674,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.674",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829716,1754135443684,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.684",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829718,1754135443693,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.693",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829719,1754135443703,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.703",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829721,1754135443712,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.712",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829723,1754135443722,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.722",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829725,1754135443731,"fUST",-5549.43,0.00026849,10,"2025-08-02T11:50:43.731",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829727,1754135443741,"fUST",-5549.54581542,0.00026849,10,"2025-08-02T11:50:43.741",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829729,1754135443750,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.750",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829731,1754135443759,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.759",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829733,1754135443775,"fUST",-509.26497289,0.00026849,10,"2025-08-02T11:50:43.775",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829735,1754135443794,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.794",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829737,1754135443804,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.804",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829739,1754135443813,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.813",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829741,1754135443827,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.827",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829743,1754135443836,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.836",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829745,1754135443846,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.846",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829747,1754135443855,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.855",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829749,1754135443865,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.865",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829751,1754135443875,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.875",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829753,1754135443884,"fUST",-505.98986109,0.00026849,10,"2025-08-02T11:50:43.884",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829755,1754135443894,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.894",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829757,1754135443904,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.904",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829759,1754135443914,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.914",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829761,1754135443923,"fUST",-300.0,0.00026849,10,"2025-08-02T11:50:43.923",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829763,1754135443932,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:43.932",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829765,1754135443941,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:43.941",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829767,1754135443950,"fUST",-774.91,0.00026849,10,"2025-08-02T11:50:43.950",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829769,1754135443959,"fUST",-774.91,0.00026849,10,"2025-08-02T11:50:43.959",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829771,1754135443969,"fUST",-774.91,0.00026849,10,"2025-08-02T11:50:43.969",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829773,1754135443978,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:43.978",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829775,1754135443988,"fUST",-774.91,0.00026849,10,"2025-08-02T11:50:43.988",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829777,1754135443997,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:43.997",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829779,1754135444007,"fUST",-774.91,0.00026849,10,"2025-08-02T11:50:44.007",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829781,1754135444016,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.016",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829783,1754135444026,"fUST",-774.91,0.00026849,10,"2025-08-02T11:50:44.026",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829785,1754135444035,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.035",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829787,1754135444045,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.045",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829789,1754135444055,"fUST",-774.91,0.00026849,10,"2025-08-02T11:50:44.055",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829791,1754135444063,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.063",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829793,1754135444073,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.073",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829795,1754135444082,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.082",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829797,1754135444091,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.091",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829799,1754135444100,"fUST",-774.91,0.00026849,10,"2025-08-02T11:50:44.100",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829801,1754135444109,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.109",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829803,1754135444118,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.118",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829805,1754135444127,"fUST",-774.91,0.00026849,10,"2025-08-02T11:50:44.127",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829807,1754135444136,"fUST",-774.91,0.00026849,10,"2025-08-02T11:50:44.136",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829809,1754135444145,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.145",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829811,1754135444155,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.155",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829812,1754135444163,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.163",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829814,1754135444172,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.172",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829816,1754135444181,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.181",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829818,1754135444191,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.191",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829820,1754135444200,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.200",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829822,1754135444209,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.209",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829824,1754135444218,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.218",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829826,1754135444227,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.227",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829828,1754135444237,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.237",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829830,1754135444247,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.247",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829832,1754135444256,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.256",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829834,1754135444265,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.265",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829836,1754135444275,"fUST",-1524.92,0.00026849,10,"2025-08-02T11:50:44.275",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829838,1754135444284,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.284",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829840,1754135444294,"fUST",-1525.046384,0.00026849,10,"2025-08-02T11:50:44.294",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829842,1754135444303,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.303",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829844,1754135444313,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.313",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829846,1754135444322,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.322",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829848,1754135444331,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.331",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829850,1754135444340,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.340",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829852,1754135444349,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.349",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829854,1754135444359,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.359",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829856,1754135444368,"fUST",-402.72793538,0.00026849,10,"2025-08-02T11:50:44.368",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829858,1754135444377,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.377",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829860,1754135444386,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.386",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829862,1754135444396,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.396",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829864,1754135444405,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.405",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829866,1754135444414,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.414",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829867,1754135444424,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.424",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829869,1754135444433,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.433",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829871,1754135444442,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.442",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829873,1754135444452,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.452",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829875,1754135444461,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.461",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829877,1754135444470,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.470",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829879,1754135444479,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.479",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829881,1754135444488,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.488",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829882,1754135444497,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.497",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829884,1754135444507,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.507",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829886,1754135444516,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.516",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829888,1754135444526,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.526",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829889,1754135444535,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.535",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829891,1754135444544,"fUST",-181.63424312,0.00026849,10,"2025-08-02T11:50:44.544",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829893,1754135444554,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.554",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829895,1754135444563,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.563",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829896,1754135444573,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.573",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829898,1754135444582,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.582",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829900,1754135444592,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.592",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829902,1754135444602,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.602",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829903,1754135444611,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.611",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829905,1754135444620,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.620",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829907,1754135444629,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.629",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829909,1754135444639,"fUST",-463.49270176,0.00026849,10,"2025-08-02T11:50:44.639",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829910,1754135444648,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.648",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829912,1754135444659,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.659",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829914,1754135444668,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.668",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829916,1754135444677,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.677",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829917,1754135444686,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.686",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829919,1754135444696,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.696",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829921,1754135444706,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.706",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829923,1754135444716,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.716",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829924,1754135444725,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.725",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829926,1754135444735,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.735",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829928,1754135444745,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.745",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829930,1754135444754,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.754",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829931,1754135444764,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.764",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829933,1754135444774,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.774",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829935,1754135444783,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.783",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829937,1754135444793,"fUST",-503.17,0.00026849,10,"2025-08-02T11:50:44.793",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829938,1754135444802,"fUST",-503.38633369,0.00026849,10,"2025-08-02T11:50:44.802",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829940,1754135444812,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.812",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829942,1754135444826,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.826",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829944,1754135444835,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.835",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829945,1754135444845,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.845",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829947,1754135444856,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.856",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829949,1754135444867,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.867",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829951,1754135444876,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.876",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829953,1754135444885,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.885",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829954,1754135444895,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.895",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829956,1754135444906,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.906",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829958,1754135444915,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.915",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829960,1754135444924,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.924",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829962,1754135444933,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.933",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829963,1754135444943,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.943",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829965,1754135444953,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.953",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829967,1754135444963,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.963",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829969,1754135444972,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.972",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829971,1754135444982,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:44.982",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829972,1754135444992,"fUST",-771.51,0.00026849,10,"2025-08-02T11:50:44.992",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829974,1754135445003,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.003",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829976,1754135445013,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.013",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829977,1754135445024,"fUST",-771.59,0.00026849,10,"2025-08-02T11:50:45.024",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829979,1754135445034,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.034",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829981,1754135445044,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.044",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829983,1754135445053,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.053",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829985,1754135445062,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.062",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829987,1754135445073,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.073",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829988,1754135445083,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.083",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829990,1754135445092,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.092",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829992,1754135445102,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.102",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829994,1754135445111,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.111",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829996,1754135445121,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.121",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829998,1754135445130,"fUST",-459.78723784,0.00026849,10,"2025-08-02T11:50:45.130",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376829999,1754135445139,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.139",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830001,1754135445149,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.149",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830004,1754135445158,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.158",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830006,1754135445167,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.167",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830009,1754135445177,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.177",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830011,1754135445186,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.186",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830012,1754135445196,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.196",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830014,1754135445207,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.207",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830017,1754135445223,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.223",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830019,1754135445238,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.238",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830021,1754135445248,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.248",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830023,1754135445257,"fUST",-517.45076392,0.00026849,10,"2025-08-02T11:50:45.257",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830025,1754135445267,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.267",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830026,1754135445278,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.278",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830027,1754135445287,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.287",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830029,1754135445296,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.296",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830031,1754135445306,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.306",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830033,1754135445315,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.315",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830035,1754135445324,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.324",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830037,1754135445334,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.334",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830038,1754135445343,"fUST",-312.16666667,0.00026849,10,"2025-08-02T11:50:45.343",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830040,1754135445352,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.352",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830042,1754135445362,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.362",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830044,1754135445371,"fUST",-325.06335591,0.00026849,10,"2025-08-02T11:50:45.371",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830046,1754135445380,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.380",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830048,1754135445389,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.389",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830049,1754135445399,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.399",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830051,1754135445408,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.408",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830053,1754135445417,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.417",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830055,1754135445427,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.427",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830057,1754135445435,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.435",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830059,1754135445444,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.444",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830060,1754135445453,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.453",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830062,1754135445464,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.464",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830064,1754135445473,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.473",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830066,1754135445482,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.482",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830068,1754135445492,"fUST",-260.0,0.00026849,10,"2025-08-02T11:50:45.492",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830070,1754135445501,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.501",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830071,1754135445513,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.513",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830073,1754135445523,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.523",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830075,1754135445532,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.532",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830077,1754135445541,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.541",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830079,1754135445551,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.551",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830080,1754135445560,"fUST",-295.425,0.00026849,10,"2025-08-02T11:50:45.560",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830082,1754135445569,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.569",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830084,1754135445579,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.579",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830086,1754135445588,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.588",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830088,1754135445597,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.597",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830090,1754135445606,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.606",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830091,1754135445615,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.615",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830093,1754135445624,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.624",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830095,1754135445633,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.633",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830097,1754135445642,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.642",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830100,1754135445652,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.652",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830102,1754135445661,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.661",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830103,1754135445671,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.671",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830105,1754135445680,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.680",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830107,1754135445690,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.690",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830109,1754135445699,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.699",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830111,1754135445708,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.708",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830112,1754135445717,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.717",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830114,1754135445727,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.727",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830116,1754135445736,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.736",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830118,1754135445746,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.746",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830120,1754135445755,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.755",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830122,1754135445764,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.764",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830123,1754135445773,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.773",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830125,1754135445783,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.783",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830127,1754135445792,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.792",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830129,1754135445802,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.802",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830131,1754135445811,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.811",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830133,1754135445825,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.825",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830135,1754135445834,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.834",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830136,1754135445843,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.843",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830138,1754135445852,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.852",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830140,1754135445863,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.863",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830142,1754135445872,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.872",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830144,1754135445882,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.882",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830146,1754135445892,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.892",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830147,1754135445902,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.902",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830149,1754135445911,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.911",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830151,1754135445923,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.923",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830153,1754135445932,"fUST",-317.58970704,0.00026849,10,"2025-08-02T11:50:45.932",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830155,1754135445941,"fUST",-289.72182214,0.00026849,10,"2025-08-02T11:50:45.941",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830157,1754135445950,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.950",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830158,1754135445960,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:45.960",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830160,1754135445969,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.969",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830162,1754135445979,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.979",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830164,1754135445988,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:45.988",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830166,1754135445997,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:45.997",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830168,1754135446006,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.006",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830169,1754135446016,"fUST",-431.31,0.00026849,10,"2025-08-02T11:50:46.016",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830171,1754135446027,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.027",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830173,1754135446037,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.037",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830175,1754135446046,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.046",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830177,1754135446055,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.055",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830179,1754135446064,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.064",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830180,1754135446073,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.073",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830182,1754135446082,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.082",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830184,1754135446091,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.091",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830186,1754135446101,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.101",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830188,1754135446110,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.110",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830189,1754135446120,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.120",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830191,1754135446129,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.129",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830193,1754135446138,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.138",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830195,1754135446147,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.147",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830197,1754135446157,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.157",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830199,1754135446165,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.165",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830201,1754135446174,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.174",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830203,1754135446184,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.184",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830205,1754135446193,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.193",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830207,1754135446202,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.202",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830209,1754135446211,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.211",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830210,1754135446220,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.220",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830212,1754135446229,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.229",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830214,1754135446238,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.238",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830216,1754135446247,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.247",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830218,1754135446256,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.256",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830220,1754135446265,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.265",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830221,1754135446276,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.276",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830223,1754135446286,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.286",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830225,1754135446296,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.296",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830227,1754135446305,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.305",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830229,1754135446314,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.314",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830239,1754135446323,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.323",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830241,1754135446427,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.427",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830243,1754135446436,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.436",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830244,1754135446445,"fUST",-461.28859171,0.00026849,10,"2025-08-02T11:50:46.445",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830246,1754135446455,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.455",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830248,1754135446464,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.464",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830250,1754135446473,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.473",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830252,1754135446482,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.482",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830254,1754135446492,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.492",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830255,1754135446501,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.501",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830257,1754135446510,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.510",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830259,1754135446519,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.519",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830261,1754135446530,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.530",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830263,1754135446539,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.539",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830265,1754135446548,"fUST",-397.35,0.00026849,10,"2025-08-02T11:50:46.548",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830267,1754135446557,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.557",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830268,1754135446566,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.566",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830270,1754135446576,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.576",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830272,1754135446585,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.585",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830274,1754135446595,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.595",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830276,1754135446604,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.604",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830278,1754135446613,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.613",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830280,1754135446621,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.621",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830281,1754135446630,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.630",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830283,1754135446639,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.639",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830285,1754135446649,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.649",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830287,1754135446658,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.658",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830289,1754135446667,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.667",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830290,1754135446676,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.676",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830292,1754135446685,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.685",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830294,1754135446695,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.695",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830296,1754135446704,"fUST",-556.39229353,0.00026849,10,"2025-08-02T11:50:46.704",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830298,1754135446713,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.713",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830300,1754135446722,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.722",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830302,1754135446732,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.732",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830303,1754135446741,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.741",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830305,1754135446750,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.750",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830307,1754135446760,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.760",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830309,1754135446769,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.769",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830311,1754135446778,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.778",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830313,1754135446788,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.788",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830314,1754135446798,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.798",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830316,1754135446807,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.807",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830318,1754135446817,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.817",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830320,1754135446829,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.829",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830322,1754135446838,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.838",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830324,1754135446847,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.847",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830325,1754135446857,"fUST",-644.3,0.00026849,10,"2025-08-02T11:50:46.857",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830327,1754135446867,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.867",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830329,1754135446876,"fUST",-460.0,0.00026849,7,"2025-08-02T11:50:46.876",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830331,1754135446885,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.885",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830332,1754135446894,"fUST",-286.97,0.00026849,10,"2025-08-02T11:50:46.894",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830334,1754135446905,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.905",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830336,1754135446914,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.914",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830338,1754135446923,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.923",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830340,1754135446932,"fUST",-644.39,0.00026849,10,"2025-08-02T11:50:46.932",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830341,1754135446941,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.941",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830343,1754135446951,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.951",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830345,1754135446960,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.960",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830347,1754135446970,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.970",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830349,1754135446979,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.979",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830351,1754135446988,"fUST",-324.89,0.00026849,10,"2025-08-02T11:50:46.988",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830352,1754135446998,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:46.998",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830354,1754135447008,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.008",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830356,1754135447018,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.018",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830358,1754135447029,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.029",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830360,1754135447038,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.038",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830361,1754135447048,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.048",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830363,1754135447059,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.059",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830365,1754135447069,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.069",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830367,1754135447078,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.078",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830369,1754135447087,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.087",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830371,1754135447096,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.096",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830372,1754135447106,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.106",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830374,1754135447115,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.115",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830376,1754135447125,"fUST",-527.02465094,0.00026849,10,"2025-08-02T11:50:47.125",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830378,1754135447135,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.135",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830380,1754135447145,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.145",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830382,1754135447154,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.154",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830384,1754135447164,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.164",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830385,1754135447174,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.174",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830387,1754135447183,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.183",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830389,1754135447192,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.192",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830391,1754135447201,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.201",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830393,1754135447211,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.211",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830394,1754135447221,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.221",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830396,1754135447230,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.230",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830398,1754135447241,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.241",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830400,1754135447252,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.252",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830402,1754135447261,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.261",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830404,1754135447271,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.271",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830406,1754135447286,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.286",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830408,1754135447294,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.294",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830409,1754135447304,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.304",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830411,1754135447313,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.313",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830413,1754135447323,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.323",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830415,1754135447332,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.332",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830416,1754135447342,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.342",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830418,1754135447351,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.351",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830420,1754135447360,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.360",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830422,1754135447369,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.369",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830424,1754135447379,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.379",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830425,1754135447388,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.388",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830427,1754135447397,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.397",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830429,1754135447407,"fUST",-205.74294694,0.00026849,10,"2025-08-02T11:50:47.407",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830431,1754135447416,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.416",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830433,1754135447426,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.426",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830435,1754135447435,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.435",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830436,1754135447445,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.445",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830438,1754135447454,"fUST",-599.42932843,0.00026849,10,"2025-08-02T11:50:47.454",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830440,1754135447464,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.464",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830442,1754135447472,"fUST",-341.76280935,0.00026849,10,"2025-08-02T11:50:47.472",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830444,1754135447481,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.481",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830445,1754135447491,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.491",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830447,1754135447502,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.502",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830449,1754135447512,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.512",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830451,1754135447522,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.522",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830453,1754135447532,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.532",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830455,1754135447542,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.542",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830456,1754135447550,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.550",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830458,1754135447560,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.560",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830460,1754135447569,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.569",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830462,1754135447579,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.579",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830464,1754135447588,"fUST",-460.0,0.00026849,3,"2025-08-02T11:50:47.588",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830465,1754135447598,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.598",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830467,1754135447607,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.607",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830469,1754135447616,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.616",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830471,1754135447625,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.625",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830473,1754135447634,"fUST",-1320.56,0.00026849,10,"2025-08-02T11:50:47.634",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830474,1754135447643,"fUST",-1320.56183079,0.00026849,10,"2025-08-02T11:50:47.643",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830476,1754135447653,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.653",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830478,1754135447662,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.662",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830480,1754135447671,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.671",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830482,1754135447680,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.680",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830483,1754135447689,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.689",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830485,1754135447698,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.698",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830487,1754135447706,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.706",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830489,1754135447716,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.716",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830490,1754135447725,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.725",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830492,1754135447734,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.734",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830494,1754135447743,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.743",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830496,1754135447752,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.752",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830498,1754135447762,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.762",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830500,1754135447772,"fUST",-416.94,0.00026849,10,"2025-08-02T11:50:47.772",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830501,1754135447783,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.783",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830503,1754135447792,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.792",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830505,1754135447801,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.801",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830507,1754135447812,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.812",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830509,1754135447823,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.823",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830510,1754135447833,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.833",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830512,1754135447843,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.843",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830514,1754135447852,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.852",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830516,1754135447862,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.862",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830518,1754135447873,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.873",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830520,1754135447882,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.882",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830521,1754135447892,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.892",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830523,1754135447902,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.902",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830525,1754135447913,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.913",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830527,1754135447921,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.921",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830529,1754135447931,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.931",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830530,1754135447940,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.940",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830532,1754135447950,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.950",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830534,1754135447960,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.960",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830536,1754135447970,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.970",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830537,1754135447980,"fUST",-464.29136141,0.00026849,10,"2025-08-02T11:50:47.980",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830539,1754135447991,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:47.991",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830541,1754135448001,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.001",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830543,1754135448011,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.011",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830545,1754135448022,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.022",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830547,1754135448038,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.038",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830549,1754135448049,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.049",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830551,1754135448059,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.059",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830553,1754135448069,"fUST",-404.29429909,0.00026849,10,"2025-08-02T11:50:48.069",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830555,1754135448080,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.080",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830557,1754135448090,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.090",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830558,1754135448100,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.100",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830560,1754135448110,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.110",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830562,1754135448121,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.121",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830564,1754135448130,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.130",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830566,1754135448140,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.140",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830568,1754135448149,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.149",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830570,1754135448159,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.159",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830572,1754135448169,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.169",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830574,1754135448179,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.179",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830575,1754135448189,"fUST",-482.95334249,0.00026849,10,"2025-08-02T11:50:48.189",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830576,1754135448201,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.201",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830577,1754135448211,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.211",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830578,1754135448223,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.223",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830579,1754135448233,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.233",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830580,1754135448243,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.243",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830581,1754135448253,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.253",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830582,1754135448262,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.262",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830583,1754135448271,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.271",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830584,1754135448286,"fUST",-607.64,0.00026849,10,"2025-08-02T11:50:48.286",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830585,1754135448295,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.295",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830586,1754135448305,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.305",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830587,1754135448314,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.314",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830588,1754135448323,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.323",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830589,1754135448333,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.333",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830590,1754135448343,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.343",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830591,1754135448352,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.352",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830592,1754135448362,"fUST",-442.67509529,0.00026849,10,"2025-08-02T11:50:48.362",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830593,1754135448371,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.371",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830594,1754135448380,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.380",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830595,1754135448390,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.390",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830596,1754135448399,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.399",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830597,1754135448408,"fUST",-244.9121723,0.00026849,10,"2025-08-02T11:50:48.408",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830598,1754135448418,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.418",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830599,1754135448427,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.427",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830600,1754135448436,"fUST",-528.87262482,0.00026849,10,"2025-08-02T11:50:48.436",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830601,1754135448445,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.445",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830602,1754135448454,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.454",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830603,1754135448464,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.464",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830604,1754135448473,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.473",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830605,1754135448482,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.482",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830606,1754135448491,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.491",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830607,1754135448501,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.501",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830608,1754135448511,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.511",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830609,1754135448524,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.524",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830610,1754135448535,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.535",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830611,1754135448545,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.545",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830612,1754135448555,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.555",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830613,1754135448565,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.565",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830614,1754135448575,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.575",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830615,1754135448584,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.584",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830616,1754135448593,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.593",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830617,1754135448602,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.602",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830618,1754135448612,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.612",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830619,1754135448621,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.621",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830620,1754135448630,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.630",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830621,1754135448639,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.639",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830622,1754135448648,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.648",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830623,1754135448657,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.657",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830624,1754135448667,"fUST",-539.65149381,0.00026849,10,"2025-08-02T11:50:48.667",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830625,1754135448677,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.677",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830626,1754135448686,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.686",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830627,1754135448696,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.696",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830629,1754135448706,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.706",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830630,1754135448715,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.715",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830631,1754135448725,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.725",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830633,1754135448735,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.735",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830634,1754135448744,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.744",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830635,1754135448753,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.753",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830637,1754135448763,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.763",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830638,1754135448772,"fUST",-756.95,0.00026849,10,"2025-08-02T11:50:48.772",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830640,1754135448785,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.785",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830641,1754135448794,"fUST",-757.03201112,0.00026849,10,"2025-08-02T11:50:48.794",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830643,1754135448804,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.804",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830645,1754135448814,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.814",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830647,1754135448828,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.828",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830649,1754135448840,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.840",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830651,1754135448849,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.849",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830653,1754135448858,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.858",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830655,1754135448868,"fUST",-440.75,0.00026849,10,"2025-08-02T11:50:48.868",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830657,1754135448878,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.878",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830659,1754135448887,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.887",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830661,1754135448897,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.897",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830663,1754135448907,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:48.907",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830675,1754135449012,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.012",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830677,1754135449022,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.022",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830679,1754135449034,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.034",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830681,1754135449043,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.043",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830682,1754135449053,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.053",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830684,1754135449064,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.064",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830687,1754135449075,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.075",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830689,1754135449085,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.085",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830691,1754135449095,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.095",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830693,1754135449105,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.105",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830695,1754135449115,"fUST",-471.3,0.00026849,10,"2025-08-02T11:50:49.115",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830697,1754135449125,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.125",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830699,1754135449135,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.135",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830700,1754135449144,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.144",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830702,1754135449154,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.154",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830704,1754135449164,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.164",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830706,1754135449174,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.174",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830708,1754135449184,"fUST",-526.37830837,0.00026849,10,"2025-08-02T11:50:49.184",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830710,1754135449193,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.193",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830712,1754135449203,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.203",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830714,1754135449212,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.212",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830716,1754135449222,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.222",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830718,1754135449232,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.232",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830720,1754135449241,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.241",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830722,1754135449251,"fUST",-325.66,0.00026849,10,"2025-08-02T11:50:49.251",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830724,1754135449260,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.260",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830726,1754135449270,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.270",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830728,1754135449281,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.281",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830730,1754135449291,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.291",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830732,1754135449300,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.300",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830734,1754135449310,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.310",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830736,1754135449319,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.319",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830738,1754135449329,"fUST",-461.86619705,0.00026849,10,"2025-08-02T11:50:49.329",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830740,1754135449338,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.338",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830742,1754135449347,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.347",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830744,1754135449356,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.356",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830746,1754135449365,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.365",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830748,1754135449374,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.374",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830750,1754135449383,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.383",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830752,1754135449392,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.392",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830754,1754135449401,"fUST",-391.56,0.00026849,10,"2025-08-02T11:50:49.401",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830756,1754135449411,"fUST",-166.83171779,0.00026849,10,"2025-08-02T11:50:49.411",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830758,1754135449420,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.420",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830760,1754135449429,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.429",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830762,1754135449439,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.439",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830764,1754135449448,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.448",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830766,1754135449457,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.457",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830768,1754135449472,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.472",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830771,1754135449486,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.486",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830773,1754135449496,"fUST",-583.23312618,0.00026849,10,"2025-08-02T11:50:49.496",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830774,1754135449508,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.508",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830776,1754135449518,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.518",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830778,1754135449527,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.527",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830780,1754135449537,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.537",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830782,1754135449547,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.547",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830784,1754135449557,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.557",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830786,1754135449566,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.566",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830788,1754135449576,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.576",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830790,1754135449586,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.586",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830792,1754135449596,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.596",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830794,1754135449605,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.605",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830796,1754135449616,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.616",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830799,1754135449627,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.627",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830801,1754135449637,"fUST",-313.26092699,0.00026849,10,"2025-08-02T11:50:49.637",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830803,1754135449647,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.647",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830805,1754135449657,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.657",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830807,1754135449667,"fUST",-195.98645433,0.00026849,10,"2025-08-02T11:50:49.667",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830809,1754135449677,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.677",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830811,1754135449687,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.687",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830813,1754135449697,"fUST",-240.73787298,0.00026849,10,"2025-08-02T11:50:49.697",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830815,1754135449707,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.707",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830817,1754135449717,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.717",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830819,1754135449726,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.726",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830821,1754135449736,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.736",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830823,1754135449746,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.746",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830825,1754135449756,"fUST",-412.8133546,0.00026849,10,"2025-08-02T11:50:49.756",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830827,1754135449766,"fUST",-461.02685266,0.00026849,10,"2025-08-02T11:50:49.766",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830829,1754135449777,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.777",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830831,1754135449786,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.786",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830833,1754135449796,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:49.796",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830835,1754135449806,"fUST",-500.0,0.0002685,2,"2025-08-02T11:50:49.806",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830837,1754135449815,"fUST",-647.0,0.0002685,2,"2025-08-02T11:50:49.815",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830839,1754135449829,"fUST",-151.0,0.0002685,2,"2025-08-02T11:50:49.829",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830841,1754135449839,"fUST",-151.0,0.0002685,2,"2025-08-02T11:50:49.839",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830843,1754135449848,"fUST",-151.0,0.0002685,2,"2025-08-02T11:50:49.848",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830845,1754135449859,"fUST",-151.0,0.0002685,2,"2025-08-02T11:50:49.859",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830847,1754135449868,"fUST",-500.0,0.0002685,2,"2025-08-02T11:50:49.868",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830849,1754135449879,"fUST",-227.04716193,0.0002685,2,"2025-08-02T11:50:49.879",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830851,1754135449888,"fUST",-151.0,0.0002685,2,"2025-08-02T11:50:49.888",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830854,1754135449900,"fUST",-151.0,0.0002685,2,"2025-08-02T11:50:49.900",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830855,1754135449910,"fUST",-151.0,0.0002685,2,"2025-08-02T11:50:49.910",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830857,1754135449920,"fUST",-151.0,0.0002685,2,"2025-08-02T11:50:49.920",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830859,1754135449929,"fUST",-151.0,0.0002685,2,"2025-08-02T11:50:49.929",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830861,1754135449939,"fUST",-3969.47317748,0.00026858,2,"2025-08-02T11:50:49.939",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830863,1754135449948,"fUST",-6025.00312029,0.00026858,2,"2025-08-02T11:50:49.948",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830865,1754135449957,"fUST",-5449.34046876,0.00026858,2,"2025-08-02T11:50:49.957",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830867,1754135449967,"fUST",-741.51399123,0.00026858,2,"2025-08-02T11:50:49.967",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830869,1754135449977,"fUST",-2963.08990895,0.00026858,2,"2025-08-02T11:50:49.977",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830871,1754135449987,"fUST",-1763.90315598,0.00026858,2,"2025-08-02T11:50:49.987",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830873,1754135449996,"fUST",-3497.43749106,0.00026858,2,"2025-08-02T11:50:49.996",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830875,1754135450006,"fUST",-2200.0,0.00026864,2,"2025-08-02T11:50:50.006",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830877,1754135450015,"fUST",-491.22980123,0.00026873,2,"2025-08-02T11:50:50.015",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830879,1754135450024,"fUST",-200.30202841,0.00026873,2,"2025-08-02T11:50:50.024",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830881,1754135450034,"fUST",-155.349076,0.00026873,6,"2025-08-02T11:50:50.034",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830883,1754135450046,"fUST",-1446.7273651,0.00026891,18,"2025-08-02T11:50:50.046",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830885,1754135450055,"fUST",-6044.47,0.00026895,7,"2025-08-02T11:50:50.055",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830887,1754135450064,"fUST",-155.349076,0.00026897,6,"2025-08-02T11:50:50.064",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830889,1754135450074,"fUST",-774.91,0.00026899,10,"2025-08-02T11:50:50.074",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830891,1754135450083,"fUST",-160.0,0.000269,2,"2025-08-02T11:50:50.083",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830893,1754135450092,"fUST",-500.0,0.00026905,2,"2025-08-02T11:50:50.092",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830895,1754135450101,"fUST",-774.91,0.00026989,10,"2025-08-02T11:50:50.101",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830897,1754135450111,"fUST",-774.91,0.00026989,10,"2025-08-02T11:50:50.111",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830899,1754135450120,"fUST",-774.91,0.00026989,10,"2025-08-02T11:50:50.120",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830901,1754135450129,"fUST",-774.91,0.00026989,10,"2025-08-02T11:50:50.129",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830903,1754135450138,"fUST",-774.91,0.00026989,10,"2025-08-02T11:50:50.138",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830905,1754135450148,"fUST",-155.349076,0.00026998,7,"2025-08-02T11:50:50.148",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830907,1754135450157,"fUST",-774.91,0.00026999,10,"2025-08-02T11:50:50.157",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830909,1754135450167,"fUST",-774.91,0.00026999,10,"2025-08-02T11:50:50.167",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830912,1754135450176,"fUST",-774.91,0.00026999,10,"2025-08-02T11:50:50.176",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830913,1754135450186,"fUST",-774.91,0.00026999,10,"2025-08-02T11:50:50.186",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830916,1754135450196,"fUST",-774.91,0.00026999,10,"2025-08-02T11:50:50.196",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830918,1754135450205,"fUST",-774.91,0.00026999,10,"2025-08-02T11:50:50.205",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830920,1754135450214,"fUST",-774.91,0.00026999,10,"2025-08-02T11:50:50.214",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830921,1754135450223,"fUST",-774.98102187,0.00026999,10,"2025-08-02T11:50:50.223",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830923,1754135450233,"fUST",-151902.42044656,0.00027,2,"2025-08-02T11:50:50.233",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830925,1754135450243,"fUST",-1375.63489,0.00027,4,"2025-08-02T11:50:50.243",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830927,1754135450252,"fUST",-151485.21,0.00027,2,"2025-08-02T11:50:50.252",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830929,1754135450261,"fUST",-156.0,0.00027,2,"2025-08-02T11:50:50.261",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830931,1754135450271,"fUST",-103490.55,0.00027,2,"2025-08-02T11:50:50.271",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830933,1754135450280,"fUST",-155.349076,0.00027024,10,"2025-08-02T11:50:50.280",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830935,1754135450289,"fUST",-340.87,0.00027038,2,"2025-08-02T11:50:50.289",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830937,1754135450298,"fUST",-2500.0,0.00027064,2,"2025-08-02T11:50:50.298",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830939,1754135450308,"fUST",-882.44469914,0.00027074,2,"2025-08-02T11:50:50.308",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830941,1754135450317,"fUST",-2000.0,0.000271,2,"2025-08-02T11:50:50.317",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830943,1754135450326,"fUST",-1000.0,0.000271,30,"2025-08-02T11:50:50.326",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830945,1754135450336,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.336",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830947,1754135450346,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.346",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830949,1754135450355,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.355",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830951,1754135450364,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.364",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830953,1754135450373,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.373",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830955,1754135450382,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.382",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830957,1754135450391,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.391",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830959,1754135450400,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.400",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830961,1754135450410,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.410",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830963,1754135450419,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.419",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830965,1754135450428,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.428",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830967,1754135450438,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.438",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830969,1754135450449,"fUST",-623.10562031,0.000271,2,"2025-08-02T11:50:50.449",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830971,1754135450458,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.458",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830972,1754135450467,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.467",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830974,1754135450476,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.476",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830976,1754135450486,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.486",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830978,1754135450495,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.495",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830980,1754135450505,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.505",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830982,1754135450514,"fUST",-311.55281016,0.000271,2,"2025-08-02T11:50:50.514",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830984,1754135450523,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.523",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830986,1754135450534,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.534",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830988,1754135450543,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.543",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830990,1754135450552,"fUST",-155.77640508,0.000271,2,"2025-08-02T11:50:50.552",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830993,1754135450565,"fUST",-538.0,0.000271,2,"2025-08-02T11:50:50.565",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830995,1754135450574,"fUST",-346.88820254,0.000271,2,"2025-08-02T11:50:50.574",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830997,1754135450584,"fUST",-442.44410127,0.000271,2,"2025-08-02T11:50:50.584",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376830999,1754135450594,"fUST",-221.22205063,0.000271,2,"2025-08-02T11:50:50.594",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831001,1754135450603,"fUST",-221.22205063,0.000271,2,"2025-08-02T11:50:50.603",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831003,1754135450613,"fUST",-155.349076,0.00027112,10,"2025-08-02T11:50:50.613",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831005,1754135450622,"fUST",-500.0,0.00027124,2,"2025-08-02T11:50:50.622",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831007,1754135450632,"fUST",-647.0,0.00027124,2,"2025-08-02T11:50:50.632",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831009,1754135450642,"fUST",-198.0,0.00027124,2,"2025-08-02T11:50:50.642",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831011,1754135450651,"fUST",-198.0,0.00027124,2,"2025-08-02T11:50:50.651",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831013,1754135450660,"fUST",-151.0,0.00027124,2,"2025-08-02T11:50:50.660",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831015,1754135450670,"fUST",-500.0,0.00027124,2,"2025-08-02T11:50:50.670",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831017,1754135450680,"fUST",-151.0,0.00027124,2,"2025-08-02T11:50:50.680",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831019,1754135450689,"fUST",-198.64356341,0.00027124,2,"2025-08-02T11:50:50.689",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831021,1754135450698,"fUST",-151.0,0.00027124,2,"2025-08-02T11:50:50.698",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831022,1754135450707,"fUST",-151.0,0.00027124,2,"2025-08-02T11:50:50.707",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831024,1754135450716,"fUST",-913.54739873,0.00027149,2,"2025-08-02T11:50:50.716",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831026,1754135450726,"fUST",-500.0,0.00027153,2,"2025-08-02T11:50:50.726",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831028,1754135450736,"fUST",-905.04786144,0.00027157,2,"2025-08-02T11:50:50.736",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831030,1754135450745,"fUST",-3396.6955792,0.000272,5,"2025-08-02T11:50:50.745",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831032,1754135450756,"fUST",-1110.16,0.000272,2,"2025-08-02T11:50:50.756",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831034,1754135450766,"fUST",-86673.34036404,0.000272,2,"2025-08-02T11:50:50.766",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831048,1754135450892,"fUST",-9571.36433976,0.000272,2,"2025-08-02T11:50:50.892",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831049,1754135450904,"fUST",-155.349076,0.000272,10,"2025-08-02T11:50:50.904",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831051,1754135450914,"fUST",-150.0,0.000272,10,"2025-08-02T11:50:50.914",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831053,1754135450923,"fUST",-155.349076,0.00027222,7,"2025-08-02T11:50:50.923",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831055,1754135450933,"fUST",-560.39630456,0.00027266,2,"2025-08-02T11:50:50.933",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831057,1754135450943,"fUST",-764.21,0.00027275,10,"2025-08-02T11:50:50.943",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831059,1754135450952,"fUST",-800.0,0.00027279,2,"2025-08-02T11:50:50.952",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831061,1754135450961,"fUST",-1009.318079,0.000273,5,"2025-08-02T11:50:50.961",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831063,1754135450971,"fUST",-800.0,0.00027303,2,"2025-08-02T11:50:50.971",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831065,1754135450980,"fUST",-500.0,0.00027318,10,"2025-08-02T11:50:50.980",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831067,1754135450990,"fUST",-500.0,0.00027318,10,"2025-08-02T11:50:50.990",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831069,1754135450999,"fUST",-500.0,0.0002732,2,"2025-08-02T11:50:50.999",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831071,1754135451009,"fUST",-500.0,0.0002732,2,"2025-08-02T11:50:51.009",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831073,1754135451019,"fUST",-593.24961039,0.0002732,2,"2025-08-02T11:50:51.019",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831075,1754135451028,"fUST",-500.0,0.0002732,2,"2025-08-02T11:50:51.028",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831077,1754135451037,"fUST",-517.46753797,0.0002732,2,"2025-08-02T11:50:51.037",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831079,1754135451047,"fUST",-151.103829,0.0002732,7,"2025-08-02T11:50:51.047",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831081,1754135451056,"fUST",-206.0,0.0002732,2,"2025-08-02T11:50:51.056",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831083,1754135451065,"fUST",-208.0,0.0002732,2,"2025-08-02T11:50:51.065",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831085,1754135451074,"fUST",-215.527,0.0002732,2,"2025-08-02T11:50:51.074",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831086,1754135451084,"fUST",-653.01587776,0.00027338,30,"2025-08-02T11:50:51.084",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831088,1754135451094,"fUST",-206.0,0.0002734,2,"2025-08-02T11:50:51.094",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831090,1754135451103,"fUST",-151.0,0.0002737,7,"2025-08-02T11:50:51.103",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831092,1754135451112,"fUST",-151.0,0.0002737,7,"2025-08-02T11:50:51.112",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831094,1754135451121,"fUST",-151.0,0.0002737,7,"2025-08-02T11:50:51.121",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831096,1754135451130,"fUST",-277.656296,0.0002737,7,"2025-08-02T11:50:51.130",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831098,1754135451139,"fUST",-206.0,0.0002737,2,"2025-08-02T11:50:51.139",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831100,1754135451148,"fUST",-325.0,0.00027372,3,"2025-08-02T11:50:51.148",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831102,1754135451158,"fUST",-325.0,0.00027372,3,"2025-08-02T11:50:51.158",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831104,1754135451168,"fUST",-325.0,0.00027372,3,"2025-08-02T11:50:51.168",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831106,1754135451178,"fUST",-325.0,0.00027372,3,"2025-08-02T11:50:51.178",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831107,1754135451187,"fUST",-325.0,0.00027372,3,"2025-08-02T11:50:51.187",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831108,1754135451196,"fUST",-325.0,0.00027372,3,"2025-08-02T11:50:51.196",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831109,1754135451205,"fUST",-325.0,0.00027372,3,"2025-08-02T11:50:51.205",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831110,1754135451214,"fUST",-325.0,0.00027372,3,"2025-08-02T11:50:51.214",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831111,1754135451223,"fUST",-325.0,0.00027372,3,"2025-08-02T11:50:51.223",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831112,1754135451233,"fUST",-152.0,0.00027372,3,"2025-08-02T11:50:51.233",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831113,1754135451242,"fUST",-325.0,0.00027372,3,"2025-08-02T11:50:51.242",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831114,1754135451252,"fUST",-160.0,0.00027378,4,"2025-08-02T11:50:51.252",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831115,1754135451262,"fUST",-162.1604438,0.00027378,5,"2025-08-02T11:50:51.262",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831116,1754135451271,"fUST",-155.349076,0.00027384,3,"2025-08-02T11:50:51.271",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831117,1754135451281,"fUST",-151.0,0.00027386,7,"2025-08-02T11:50:51.281",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831118,1754135451290,"fUST",-196.56921367,0.0002739,2,"2025-08-02T11:50:51.290",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831123,1754135451404,"fUST",-160.21293917,0.0002739,7,"2025-08-02T11:50:51.404",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831125,1754135451414,"fUST",-484.96,0.00027392,7,"2025-08-02T11:50:51.414",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831127,1754135451424,"fUST",-500.0,0.00027397,2,"2025-08-02T11:50:51.424",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831129,1754135451433,"fUST",-500.0,0.00027397,2,"2025-08-02T11:50:51.433",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831131,1754135451443,"fUST",-218.71013639,0.00027397,2,"2025-08-02T11:50:51.443",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831133,1754135451452,"fUST",-1000.0,0.00027397,5,"2025-08-02T11:50:51.452",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831135,1754135451461,"fUST",-1000.0,0.00027397,5,"2025-08-02T11:50:51.461",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831137,1754135451470,"fUST",-1000.0,0.00027397,5,"2025-08-02T11:50:51.470",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831139,1754135451479,"fUST",-1000.0,0.00027397,5,"2025-08-02T11:50:51.479",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831141,1754135451489,"fUST",-1000.0,0.00027397,5,"2025-08-02T11:50:51.489",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831143,1754135451498,"fUST",-388.99558146,0.00027397,5,"2025-08-02T11:50:51.498",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831145,1754135451507,"fUST",-461.69590924,0.00027397,30,"2025-08-02T11:50:51.507",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831147,1754135451517,"fUST",-500.0,0.00027397,2,"2025-08-02T11:50:51.517",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831149,1754135451528,"fUST",-500.0,0.00027397,2,"2025-08-02T11:50:51.528",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831151,1754135451538,"fUST",-500.0,0.00027397,2,"2025-08-02T11:50:51.538",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831153,1754135451547,"fUST",-500.0,0.00027397,2,"2025-08-02T11:50:51.547",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831155,1754135451556,"fUST",-500.0,0.00027397,2,"2025-08-02T11:50:51.556",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831157,1754135451567,"fUST",-500.0,0.00027397,2,"2025-08-02T11:50:51.567",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831159,1754135451576,"fUST",-500.0,0.00027397,2,"2025-08-02T11:50:51.576",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831161,1754135451585,"fUST",-500.0,0.00027397,2,"2025-08-02T11:50:51.585",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831163,1754135451597,"fUST",-500.0,0.00027397,2,"2025-08-02T11:50:51.597",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831165,1754135451606,"fUST",-500.0,0.00027397,2,"2025-08-02T11:50:51.606",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831167,1754135451616,"fUST",-500.0,0.00027397,2,"2025-08-02T11:50:51.616",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831169,1754135451625,"fUST",-500.0,0.00027397,2,"2025-08-02T11:50:51.625",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831171,1754135451634,"fUST",-500.0,0.00027397,2,"2025-08-02T11:50:51.634",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831173,1754135451643,"fUST",-500.0,0.00027397,2,"2025-08-02T11:50:51.643",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831175,1754135451652,"fUST",-500.0,0.00027397,2,"2025-08-02T11:50:51.652",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831177,1754135451663,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.663",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831179,1754135451672,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.672",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831181,1754135451682,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.682",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831183,1754135451691,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.691",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831185,1754135451701,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.701",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831187,1754135451710,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.710",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831189,1754135451720,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.720",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831190,1754135451729,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.729",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831192,1754135451739,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.739",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831194,1754135451748,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.748",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831196,1754135451758,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.758",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831198,1754135451768,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.768",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831200,1754135451779,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.779",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831202,1754135451788,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.788",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831204,1754135451797,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.797",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831206,1754135451807,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.807",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831208,1754135451817,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.817",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831210,1754135451835,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.835",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831212,1754135451845,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.845",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831214,1754135451854,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.854",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831216,1754135451863,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.863",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831218,1754135451875,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.875",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831220,1754135451884,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.884",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831222,1754135451894,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.894",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831224,1754135451905,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.905",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831226,1754135451914,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.914",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831228,1754135451923,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.923",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831230,1754135451933,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.933",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831232,1754135451942,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.942",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831234,1754135451951,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:51.951",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831236,1754135451960,"fUST",-611.46512712,0.00027397,7,"2025-08-02T11:50:51.960",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831238,1754135451973,"fUST",-287.70733921,0.00027397,7,"2025-08-02T11:50:51.973",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831246,1754135452047,"fUST",-81.9475617,0.00027397,7,"2025-08-02T11:50:52.047",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831249,1754135452059,"fUST",-18.87997197,0.00027397,7,"2025-08-02T11:50:52.059",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831251,1754135452069,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:52.069",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831253,1754135452078,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:52.078",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831254,1754135452087,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:52.087",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831256,1754135452097,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:52.097",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831258,1754135452106,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:52.106",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831260,1754135452115,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:52.115",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831262,1754135452124,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:52.124",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831264,1754135452133,"fUST",-883.30599868,0.00027397,7,"2025-08-02T11:50:52.133",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831267,1754135452156,"fUST",-116.69400132,0.00027397,7,"2025-08-02T11:50:52.156",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831269,1754135452165,"fUST",-43.7965132,0.00027397,7,"2025-08-02T11:50:52.165",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831272,1754135452181,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:52.181",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831274,1754135452190,"fUST",-956.2034868,0.00027397,7,"2025-08-02T11:50:52.190",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831276,1754135452200,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:52.200",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831278,1754135452209,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:52.209",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831280,1754135452220,"fUST",-748.22141454,0.00027397,7,"2025-08-02T11:50:52.220",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831282,1754135452231,"fUST",-251.77858546,0.00027397,7,"2025-08-02T11:50:52.231",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831284,1754135452240,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:52.240",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831286,1754135452251,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:52.251",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831288,1754135452260,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:52.260",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831290,1754135452269,"fUST",-291.6313043,0.00027397,2,"2025-08-02T11:50:52.269",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831292,1754135452280,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:52.280",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831294,1754135452290,"fUST",-1000.0,0.00027397,7,"2025-08-02T11:50:52.290",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831296,1754135452299,"fUST",-160.41769566,0.00027397,5,"2025-08-02T11:50:52.299",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831298,1754135452309,"fUST",-500.0,0.00027397,5,"2025-08-02T11:50:52.309",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831300,1754135452319,"fUST",-500.0,0.00027397,5,"2025-08-02T11:50:52.319",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831302,1754135452328,"fUST",-500.0,0.00027398,2,"2025-08-02T11:50:52.328",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831304,1754135452338,"fUST",-647.0,0.00027398,2,"2025-08-02T11:50:52.338",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831306,1754135452348,"fUST",-151.0,0.00027398,2,"2025-08-02T11:50:52.348",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831308,1754135452357,"fUST",-500.0,0.00027398,2,"2025-08-02T11:50:52.357",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831310,1754135452367,"fUST",-151.0,0.00027398,2,"2025-08-02T11:50:52.367",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831312,1754135452376,"fUST",-179.88,0.00027398,2,"2025-08-02T11:50:52.376",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831314,1754135452385,"fUST",-286.0,0.00027399,120,"2025-08-02T11:50:52.385",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831316,1754135452394,"fUST",-165.99498743,0.00027399,120,"2025-08-02T11:50:52.394",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831318,1754135452406,"fUST",-419.00501257,0.00027399,120,"2025-08-02T11:50:52.406",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831320,1754135452416,"fUST",-12644.26590849,0.000274,3,"2025-08-02T11:50:52.416",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831322,1754135452425,"fUST",-206.0,0.000274,30,"2025-08-02T11:50:52.425",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831324,1754135452434,"fUST",-644.0,0.000274,2,"2025-08-02T11:50:52.434",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831326,1754135452444,"fUST",-645.27694768,0.000274,2,"2025-08-02T11:50:52.444",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831330,1754135452483,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:52.483",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831332,1754135452493,"fUST",-40.0,0.00026849,10,"2025-08-02T11:50:52.493",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831334,1754135452504,"fUST",-124.92923225,0.00026849,10,"2025-08-02T11:50:52.504",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831336,1754135452515,"fUST",-645.74076775,0.00027397,7,"2025-08-02T11:50:52.515",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831339,1754135452528,"fUST",-3471.07968087,0.00027397,7,"2025-08-02T11:50:52.528",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831341,1754135452539,"fUST",-304.2614001,0.00027397,7,"2025-08-02T11:50:52.539",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831343,1754135452551,"fUST",-258.1969909,0.00027397,7,"2025-08-02T11:50:52.551",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831345,1754135452562,"fUST",-1365.19116038,0.00027397,7,"2025-08-02T11:50:52.562",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831347,1754135452571,"fUST",-316.19575232,0.000274,2,"2025-08-02T11:50:52.571",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831349,1754135452581,"fUST",-961.4727,0.000274,2,"2025-08-02T11:50:52.581",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831351,1754135452590,"fUST",-151.0,0.00027401,7,"2025-08-02T11:50:52.590",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831353,1754135452599,"fUST",-151.0,0.00027401,7,"2025-08-02T11:50:52.599",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831355,1754135452609,"fUST",-151.0,0.00027401,7,"2025-08-02T11:50:52.609",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831357,1754135452618,"fUST",-151.0,0.00027401,7,"2025-08-02T11:50:52.618",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831359,1754135452627,"fUST",-221.85191,0.00027401,7,"2025-08-02T11:50:52.627",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831361,1754135452636,"fUST",-151.0,0.00027401,7,"2025-08-02T11:50:52.636",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831363,1754135452645,"fUST",-151.0,0.00027401,7,"2025-08-02T11:50:52.645",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831365,1754135452655,"fUST",-275.142379,0.00027401,7,"2025-08-02T11:50:52.655",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831367,1754135452664,"fUST",-151.0,0.00027401,7,"2025-08-02T11:50:52.664",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831369,1754135452673,"fUST",-151.0,0.00027401,7,"2025-08-02T11:50:52.673",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831370,1754135452682,"fUST",-151.0,0.00027401,7,"2025-08-02T11:50:52.682",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831372,1754135452691,"fUST",-151.0,0.00027401,7,"2025-08-02T11:50:52.691",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831374,1754135452701,"fUST",-161.732933,0.00027401,7,"2025-08-02T11:50:52.701",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831376,1754135452710,"fUST",-161.732933,0.00027401,7,"2025-08-02T11:50:52.710",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831378,1754135452719,"fUST",-161.732933,0.00027401,7,"2025-08-02T11:50:52.719",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831380,1754135452728,"fUST",-161.732933,0.00027401,7,"2025-08-02T11:50:52.728",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831382,1754135452738,"fUST",-151.0,0.00027401,14,"2025-08-02T11:50:52.738",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831384,1754135452747,"fUST",-151.0,0.00027401,14,"2025-08-02T11:50:52.747",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831386,1754135452757,"fUST",-151.0,0.00027401,14,"2025-08-02T11:50:52.757",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831388,1754135452766,"fUST",-151.0,0.00027401,14,"2025-08-02T11:50:52.766",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831389,1754135452775,"fUST",-151.0,0.00027401,14,"2025-08-02T11:50:52.775",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831391,1754135452787,"fUST",-151.0,0.00027401,14,"2025-08-02T11:50:52.787",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831393,1754135452797,"fUST",-151.0,0.00027401,14,"2025-08-02T11:50:52.797",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831395,1754135452811,"fUST",-151.0,0.00027401,14,"2025-08-02T11:50:52.811",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831397,1754135452822,"fUST",-230.29703,0.00027401,14,"2025-08-02T11:50:52.822",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831399,1754135452833,"fUST",-151.0,0.00027401,7,"2025-08-02T11:50:52.833",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831401,1754135452842,"fUST",-151.0,0.00027401,7,"2025-08-02T11:50:52.842",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831403,1754135452852,"fUST",-427.20376381,0.00027406,120,"2025-08-02T11:50:52.852",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831405,1754135452861,"fUST",-854.24429629,0.00027407,120,"2025-08-02T11:50:52.861",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831407,1754135452872,"fUST",-200.51240394,0.00027409,10,"2025-08-02T11:50:52.872",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831409,1754135452882,"fUST",-151.0,0.00027409,7,"2025-08-02T11:50:52.882",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831411,1754135452891,"fUST",-151.932771,0.00027409,7,"2025-08-02T11:50:52.891",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831413,1754135452901,"fUST",-274.199039,0.00027409,7,"2025-08-02T11:50:52.901",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831415,1754135452910,"fUST",-151.0,0.00027409,7,"2025-08-02T11:50:52.910",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831417,1754135452920,"fUST",-151.0,0.00027409,7,"2025-08-02T11:50:52.920",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831419,1754135452929,"fUST",-151.0,0.00027409,7,"2025-08-02T11:50:52.929",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831421,1754135452938,"fUST",-151.0,0.00027409,7,"2025-08-02T11:50:52.938",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831422,1754135452947,"fUST",-151.0,0.00027409,7,"2025-08-02T11:50:52.947",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831424,1754135452956,"fUST",-151.0,0.00027409,7,"2025-08-02T11:50:52.956",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831426,1754135452965,"fUST",-151.0,0.00027409,7,"2025-08-02T11:50:52.965",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831428,1754135452974,"fUST",-151.0,0.00027409,7,"2025-08-02T11:50:52.974",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831430,1754135452985,"fUST",-151.0,0.00027409,7,"2025-08-02T11:50:52.985",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831432,1754135452995,"fUST",-151.0,0.00027409,7,"2025-08-02T11:50:52.995",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831434,1754135453005,"fUST",-151.0,0.00027409,7,"2025-08-02T11:50:53.005",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831436,1754135453015,"fUST",-151.0,0.00027409,7,"2025-08-02T11:50:53.015",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831438,1754135453024,"fUST",-151.0,0.00027409,7,"2025-08-02T11:50:53.024",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831440,1754135453034,"fUST",-151.0,0.00027409,7,"2025-08-02T11:50:53.034",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831442,1754135453044,"fUST",-181.626702,0.00027409,7,"2025-08-02T11:50:53.044",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831444,1754135453053,"fUST",-1779.72009567,0.0002741,2,"2025-08-02T11:50:53.053",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831446,1754135453063,"fUST",-166.18043601,0.0002741,2,"2025-08-02T11:50:53.063",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831448,1754135453072,"fUST",-2482.80271199,0.0002741,15,"2025-08-02T11:50:53.072",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831450,1754135453081,"fUST",-498.0,0.0002741,7,"2025-08-02T11:50:53.081",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831452,1754135453090,"fUST",-153.28870953,0.0002741,7,"2025-08-02T11:50:53.090",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831454,1754135453099,"fUST",-24999.999999,0.0002741,2,"2025-08-02T11:50:53.099",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831456,1754135453108,"fUST",-15483.20640806,0.0002741,20,"2025-08-02T11:50:53.108",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831458,1754135453120,"fUST",-16950.04608926,0.0002741,20,"2025-08-02T11:50:53.120",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831460,1754135453132,"fUST",-5638.39949887,0.0002741,20,"2025-08-02T11:50:53.132",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831464,1754135453161,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:53.161",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831466,1754135453171,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:53.171",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831468,1754135453180,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:53.180",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831470,1754135453190,"fUST",-460.0,0.00026849,10,"2025-08-02T11:50:53.190",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831472,1754135453199,"fUST",-6029.95978632,0.0002741,20,"2025-08-02T11:50:53.199",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831475,1754135453228,"fUST",-499.99999999,0.00023996,2,"2025-08-02T11:50:53.228",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831477,1754135453238,"fUST",-4120.04839328,0.0002741,20,"2025-08-02T11:50:53.238",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831480,1754135453255,"fUST",-90360.10901752,0.0002741,20,"2025-08-02T11:50:53.255",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831482,1754135453271,"fUST",-23485.47570948,0.0002741,20,"2025-08-02T11:50:53.271",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831484,1754135453284,"fUST",-3454.02219816,0.0002741,20,"2025-08-02T11:50:53.284",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831486,1754135453295,"fUST",-5919.82181791,0.0002741,20,"2025-08-02T11:50:53.295",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831488,1754135453306,"fUST",-12489.03794154,0.0002741,20,"2025-08-02T11:50:53.306",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831490,1754135453318,"fUST",-17691.96165883,0.0002741,20,"2025-08-02T11:50:53.318",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831493,1754135453329,"fUST",-680.90757339,0.0002741,20,"2025-08-02T11:50:53.329",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831888,1754135466158,"fUST",23119.65726959,0.0002389,2,"2025-08-02T11:51:06.158",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831889,1754135466181,"fUST",30000.0,0.0002389,2,"2025-08-02T11:51:06.181",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831890,1754135466205,"fUST",20645.30707676,0.0002389,2,"2025-08-02T11:51:06.205",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831891,1754135496518,"fUST",164.275291,0.00013699,2,"2025-08-02T11:51:36.518",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831892,1754135496830,"fUST",164.275291,0.00021404,2,"2025-08-02T11:51:36.830",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831894,1754135534586,"fUST",336.84097629,0.00023896,2,"2025-08-02T11:52:14.586",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831895,1754135551286,"fUST",200.0,0.0002605,120,"2025-08-02T11:52:31.286",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831898,1754135614958,"fUST",200.0,0.000273,120,"2025-08-02T11:53:34.958",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831899,1754135628632,"fUST",8689.30136495,0.0002389,2,"2025-08-02T11:53:48.632",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831900,1754135628656,"fUST",30000.0,0.0002389,2,"2025-08-02T11:53:48.656",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831901,1754135628680,"fUST",30000.0,0.0002389,2,"2025-08-02T11:53:48.680",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831902,1754135628702,"fUST",29281.67699593,0.0002389,2,"2025-08-02T11:53:48.702",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831903,1754135638378,"fUST",718.32300407,0.00023951,2,"2025-08-02T11:53:58.378",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831904,1754135638402,"fUST",4281.67699593,0.00023951,2,"2025-08-02T11:53:58.402",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831905,1754135687312,"fUST",24900.0,0.00023951,2,"2025-08-02T11:54:47.312",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831906,1754135727577,"fUST",400.0,0.00027397,120,"2025-08-02T11:55:27.577",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831907,1754135751779,"fUST",1000.0,0.00027397,120,"2025-08-02T11:55:51.779",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831908,1754135791219,"fUST",200.0,0.00027286,120,"2025-08-02T11:56:31.219",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831909,1754135805807,"fUST",1000.0,0.00027397,120,"2025-08-02T11:56:45.807",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831910,1754135811799,"fUST",671.61,0.00023312,2,"2025-08-02T11:56:51.799",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831911,1754135812175,"fUST",1000.0,0.00027397,120,"2025-08-02T11:56:52.175",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831912,1754135812736,"fUST",146.71300407,0.00023824,2,"2025-08-02T11:56:52.736",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831913,1754135812759,"fUST",524.89699593,0.00023824,2,"2025-08-02T11:56:52.759",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831914,1754135819352,"fUST",1000.0,0.00027397,120,"2025-08-02T11:56:59.352",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831915,1754135826639,"fUST",1000.0,0.00027397,120,"2025-08-02T11:57:06.639",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831916,1754135833517,"fUST",1000.0,0.00027397,120,"2025-08-02T11:57:13.517",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831917,1754135841874,"fUST",1000.0,0.00027397,120,"2025-08-02T11:57:21.874",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831918,1754135849312,"fUST",1000.0,0.00027397,120,"2025-08-02T11:57:29.312",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831919,1754135851489,"fUST",182.402533,0.00023665,2,"2025-08-02T11:57:31.489",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831920,1754135856930,"fUST",1000.0,0.00027397,120,"2025-08-02T11:57:36.930",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831921,1754135864803,"fUST",1000.0,0.00027397,120,"2025-08-02T11:57:44.803",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831922,1754135871500,"fUST",1000.0,0.00027397,120,"2025-08-02T11:57:51.500",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831923,1754135880750,"fUST",1000.0,0.00027397,120,"2025-08-02T11:58:00.750",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831924,1754135882689,"fUST",522.36,0.00023289,2,"2025-08-02T11:58:02.689",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831925,1754135883205,"fUST",522.36,0.00023804,2,"2025-08-02T11:58:03.205",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831926,1754135912636,"fUST",951.026619,0.00027397,120,"2025-08-02T11:58:32.636",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831927,1754135954028,"fUST",406.28,0.00023804,2,"2025-08-02T11:59:14.028",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831928,1754136011259,"fUST",161.4319093,0.00023896,2,"2025-08-02T12:00:11.259",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831929,1754136024068,"fUST",361.14,0.00023804,2,"2025-08-02T12:00:24.068",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831930,1754136036514,"fUST",400.0,0.00027397,120,"2025-08-02T12:00:36.514",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831931,1754136064537,"fUST",187.52029808,0.00023951,2,"2025-08-02T12:01:04.537",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831932,1754136079845,"fUST",152.0,0.00023951,2,"2025-08-02T12:01:19.845",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831933,1754136090751,"fUST",200.0,0.00026882,120,"2025-08-02T12:01:30.751",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831934,1754136097685,"fUST",321.01,0.00023474,2,"2025-08-02T12:01:37.685",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831935,1754136122227,"fUST",172.306039,0.00023696,2,"2025-08-02T12:02:02.227",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831936,1754136145594,"fUST",944.968909,0.00027397,120,"2025-08-02T12:02:25.594",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831937,1754136174095,"fUST",285.35,0.00023474,2,"2025-08-02T12:02:54.095",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831938,1754136244753,"fUST",253.64,0.00023474,2,"2025-08-02T12:04:04.753",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831939,1754136270842,"fUST",200.0,0.0002723,120,"2025-08-02T12:04:30.842",0.00027375,10.6,0.9747578659232768,453213497.39722395]
[376831940,1754136316379,"fUST",225.46,0.00023452,2,"2025-08-02T12:05:16.379",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831941,1754136339444,"fUST",325.45,0.00026027,120,"2025-08-02T12:05:39.444",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831942,1754136345230,"fUST",400.0,0.00027397,120,"2025-08-02T12:05:45.230",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831943,1754136363814,"fUST",187.52029808,0.00023951,2,"2025-08-02T12:06:03.814",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831944,1754136387415,"fUST",200.41,0.00023485,2,"2025-08-02T12:06:27.415",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831945,1754136459274,"fUST",178.14,0.00023485,2,"2025-08-02T12:07:39.274",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831946,1754136468378,"fUST",160.852723,0.00013699,2,"2025-08-02T12:07:48.378",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831947,1754136468591,"fUST",160.852723,0.00021404,2,"2025-08-02T12:07:48.591",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831949,1754136528795,"fUST",158.35,0.00023364,2,"2025-08-02T12:08:48.795",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831950,1754136529237,"fUST",158.35,0.00023869,2,"2025-08-02T12:08:49.237",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831955,1754136618656,"fUST",24517.36648061,0.00023837,2,"2025-08-02T12:10:18.656",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831956,1754136618696,"fUST",1310.78121909,0.00023837,2,"2025-08-02T12:10:18.696",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831957,1754136624804,"fUST",5000.0,0.00023951,2,"2025-08-02T12:10:24.804",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831985,1754136632104,"fUST",-500.0,0.00023995,2,"2025-08-02T12:10:32.104",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831987,1754136632114,"fUST",-160.0,0.00023995,2,"2025-08-02T12:10:32.114",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831988,1754136632123,"fUST",-16352.14901476,0.00024189,2,"2025-08-02T12:10:32.123",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831991,1754136632134,"fUST",-8547.85098524,0.00024189,2,"2025-08-02T12:10:32.134",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831992,1754136632144,"fUST",-192.3,0.0002467,7,"2025-08-02T12:10:32.144",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831994,1754136632153,"fUST",-160.65,0.0002467,7,"2025-08-02T12:10:32.153",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831996,1754136632162,"fUST",-192.31,0.0002477,7,"2025-08-02T12:10:32.162",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376831998,1754136632172,"fUST",-160.65,0.0002477,7,"2025-08-02T12:10:32.172",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832000,1754136632185,"fUST",-50000.0,0.00024853,2,"2025-08-02T12:10:32.185",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832002,1754136632194,"fUST",-300.0,0.00024853,2,"2025-08-02T12:10:32.194",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832004,1754136632203,"fUST",-300.0,0.00024853,2,"2025-08-02T12:10:32.203",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832006,1754136632212,"fUST",-300.0,0.00024853,2,"2025-08-02T12:10:32.212",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832008,1754136632223,"fUST",-1200.0,0.00024853,2,"2025-08-02T12:10:32.223",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832010,1754136632232,"fUST",-248.0,0.00024853,2,"2025-08-02T12:10:32.232",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832013,1754136632242,"fUST",-1200.0,0.00024854,2,"2025-08-02T12:10:32.242",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832015,1754136632252,"fUST",-250.61592133,0.00024868,2,"2025-08-02T12:10:32.252",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832017,1754136632261,"fUST",-160.182,0.00024869,8,"2025-08-02T12:10:32.261",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832019,1754136632270,"fUST",-160.65,0.0002487,7,"2025-08-02T12:10:32.270",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832021,1754136632279,"fUST",-500.0,0.00024917,2,"2025-08-02T12:10:32.279",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832023,1754136632289,"fUST",-500.0,0.00024917,2,"2025-08-02T12:10:32.289",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832025,1754136632299,"fUST",-500.0,0.00024917,2,"2025-08-02T12:10:32.299",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832027,1754136632308,"fUST",-500.0,0.00024917,2,"2025-08-02T12:10:32.308",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832029,1754136632317,"fUST",-500.0,0.00024917,2,"2025-08-02T12:10:32.317",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832031,1754136632326,"fUST",-500.0,0.00024917,2,"2025-08-02T12:10:32.326",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832033,1754136632336,"fUST",-500.0,0.00024917,2,"2025-08-02T12:10:32.336",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832034,1754136632345,"fUST",-500.0,0.00024917,2,"2025-08-02T12:10:32.345",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832035,1754136632354,"fUST",-500.0,0.00024917,2,"2025-08-02T12:10:32.354",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832037,1754136632363,"fUST",-500.0,0.00024917,2,"2025-08-02T12:10:32.363",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832038,1754136632372,"fUST",-500.0,0.00024917,2,"2025-08-02T12:10:32.372",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832039,1754136632381,"fUST",-500.0,0.00024917,2,"2025-08-02T12:10:32.381",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832040,1754136632390,"fUST",-635.03781758,0.00024917,2,"2025-08-02T12:10:32.390",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832041,1754136632399,"fUST",-160.65,0.0002497,7,"2025-08-02T12:10:32.399",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832042,1754136632408,"fUST",-542.75538867,0.00024973,2,"2025-08-02T12:10:32.408",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832043,1754136632418,"fUST",-160.65,0.0002507,7,"2025-08-02T12:10:32.418",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832044,1754136632427,"fUST",-160.65,0.0002517,7,"2025-08-02T12:10:32.427",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832045,1754136632436,"fUST",-348.20703132,0.00025248,2,"2025-08-02T12:10:32.436",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832046,1754136632444,"fUST",-376.06011325,0.00025258,2,"2025-08-02T12:10:32.444",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832047,1754136632453,"fUST",-160.65,0.0002527,7,"2025-08-02T12:10:32.453",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832048,1754136632463,"fUST",-1175.8818896,0.00025297,2,"2025-08-02T12:10:32.463",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832049,1754136632472,"fUST",-200.0,0.0002535,15,"2025-08-02T12:10:32.472",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832050,1754136632488,"fUST",-200.0,0.0002535,15,"2025-08-02T12:10:32.488",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832051,1754136632500,"fUST",-200.0,0.0002535,15,"2025-08-02T12:10:32.500",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832052,1754136632509,"fUST",-200.0,0.0002535,15,"2025-08-02T12:10:32.509",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832053,1754136632519,"fUST",-200.0,0.0002535,15,"2025-08-02T12:10:32.519",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832054,1754136632528,"fUST",-160.65,0.0002537,7,"2025-08-02T12:10:32.528",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832055,1754136632537,"fUST",-160.66,0.0002547,7,"2025-08-02T12:10:32.537",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832056,1754136632547,"fUST",-227.25,0.00025493,2,"2025-08-02T12:10:32.547",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832057,1754136632556,"fUST",-2147.0,0.000255,2,"2025-08-02T12:10:32.556",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832058,1754136632566,"fUST",-635.0,0.00025506,2,"2025-08-02T12:10:32.566",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832059,1754136632575,"fUST",-970.0,0.00025506,2,"2025-08-02T12:10:32.575",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832060,1754136632584,"fUST",-407.0,0.00025506,2,"2025-08-02T12:10:32.584",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832061,1754136632593,"fUST",-500.0,0.00025506,2,"2025-08-02T12:10:32.593",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832062,1754136632602,"fUST",-150.0,0.00025535,2,"2025-08-02T12:10:32.602",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832063,1754136632612,"fUST",-1392.82812529,0.00025821,2,"2025-08-02T12:10:32.612",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832064,1754136632622,"fUST",-24421.73813242,0.00025845,2,"2025-08-02T12:10:32.622",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832097,1754136637968,"fUST",-1238.74465607,0.00025845,2,"2025-08-02T12:10:37.968",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832103,1754136638022,"fUST",-7320.692546,0.00025845,2,"2025-08-02T12:10:38.022",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832106,1754136638033,"fUST",-12212.82474282,0.00025845,2,"2025-08-02T12:10:38.033",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832108,1754136638045,"fUST",-2566.46224793,0.00025845,2,"2025-08-02T12:10:38.045",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832110,1754136638057,"fUST",-3074.05911216,0.00025845,2,"2025-08-02T12:10:38.057",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832112,1754136638066,"fUST",-1504.24045299,0.00026362,2,"2025-08-02T12:10:38.066",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832114,1754136638075,"fUST",-882.44469914,0.00026382,2,"2025-08-02T12:10:38.075",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832116,1754136638085,"fUST",-1362.81202722,0.00026394,2,"2025-08-02T12:10:38.085",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832118,1754136638096,"fUST",-1771.05125467,0.00026394,2,"2025-08-02T12:10:38.096",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832120,1754136638106,"fUST",-500.0,0.00026398,2,"2025-08-02T12:10:38.106",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832122,1754136638115,"fUST",-342.75192768,0.00026587,2,"2025-08-02T12:10:38.115",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832123,1754136638124,"fUST",-500.0,0.00026618,2,"2025-08-02T12:10:38.124",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832124,1754136638134,"fUST",-3982.99800763,0.00026628,2,"2025-08-02T12:10:38.134",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832125,1754136638143,"fUST",-1636.66240452,0.00026639,2,"2025-08-02T12:10:38.143",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832127,1754136638152,"fUST",-550.21,0.00026695,3,"2025-08-02T12:10:38.152",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832129,1754136638162,"fUST",-50834.5214374,0.00026695,2,"2025-08-02T12:10:38.162",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832131,1754136638171,"fUST",-4124.50964337,0.00026704,2,"2025-08-02T12:10:38.171",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832134,1754136638185,"fUST",-6060.94035663,0.00026704,2,"2025-08-02T12:10:38.185",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832136,1754136638194,"fUST",-1592.00602889,0.00026715,2,"2025-08-02T12:10:38.194",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832139,1754136638206,"fUST",-607.99397111,0.00026715,2,"2025-08-02T12:10:38.206",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832141,1754136638215,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.215",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832144,1754136638225,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.225",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832147,1754136638235,"fUST",-502.73276651,0.00026726,2,"2025-08-02T12:10:38.235",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832149,1754136638244,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.244",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832151,1754136638253,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.253",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832153,1754136638264,"fUST",-586.04333938,0.00026726,2,"2025-08-02T12:10:38.264",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832155,1754136638273,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.273",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832157,1754136638282,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.282",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832159,1754136638291,"fUST",-440.817279,0.00026726,2,"2025-08-02T12:10:38.291",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832160,1754136638300,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.300",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832162,1754136638310,"fUST",-610.94176714,0.00026726,2,"2025-08-02T12:10:38.310",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832164,1754136638319,"fUST",-377.24601794,0.00026726,2,"2025-08-02T12:10:38.319",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832166,1754136638329,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.329",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832168,1754136638338,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.338",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832170,1754136638347,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.347",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832172,1754136638356,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.356",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832174,1754136638366,"fUST",-483.31098175,0.00026726,2,"2025-08-02T12:10:38.366",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832176,1754136638375,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.375",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832178,1754136638385,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.385",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832180,1754136638394,"fUST",-503.8092351,0.00026726,2,"2025-08-02T12:10:38.394",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832182,1754136638402,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.402",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832184,1754136638412,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.412",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832186,1754136638421,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.421",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832188,1754136638430,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.430",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832190,1754136638439,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.439",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832192,1754136638449,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.449",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832194,1754136638458,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.458",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832196,1754136638467,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.467",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832198,1754136638476,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.476",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832199,1754136638487,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.487",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832201,1754136638496,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.496",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832203,1754136638505,"fUST",-183.38462976,0.00026726,2,"2025-08-02T12:10:38.505",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832205,1754136638514,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.514",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832207,1754136638523,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.523",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832209,1754136638532,"fUST",-452.84621675,0.00026726,2,"2025-08-02T12:10:38.532",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832210,1754136638541,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.541",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832212,1754136638551,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.551",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832214,1754136638561,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.561",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832216,1754136638570,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.570",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832218,1754136638579,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.579",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832220,1754136638588,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.588",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832221,1754136638598,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.598",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832223,1754136638607,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.607",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832225,1754136638617,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.617",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832227,1754136638626,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.626",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832229,1754136638636,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.636",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832231,1754136638645,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.645",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832233,1754136638655,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.655",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832235,1754136638676,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.676",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832237,1754136638696,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.696",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832239,1754136638707,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.707",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832241,1754136638717,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.717",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832243,1754136638727,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.727",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832245,1754136638737,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.737",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832247,1754136638747,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.747",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832249,1754136638756,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.756",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832251,1754136638766,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.766",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832253,1754136638775,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.775",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832255,1754136638785,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.785",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832257,1754136638795,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.795",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832259,1754136638804,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.804",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832261,1754136638814,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.814",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832263,1754136638824,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.824",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832265,1754136638833,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.833",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832267,1754136638844,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.844",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832269,1754136638854,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.854",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832271,1754136638865,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.865",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832273,1754136638874,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.874",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832274,1754136638884,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.884",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832276,1754136638893,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.893",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832278,1754136638903,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.903",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832280,1754136638913,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.913",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832282,1754136638922,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.922",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832284,1754136638931,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.931",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832286,1754136638941,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.941",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832288,1754136638950,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.950",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832290,1754136638960,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.960",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832292,1754136638969,"fUST",-264.80638409,0.00026726,2,"2025-08-02T12:10:38.969",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832294,1754136638978,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.978",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832296,1754136638988,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.988",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832298,1754136638997,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:38.997",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832300,1754136639007,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:39.007",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832302,1754136639016,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:39.016",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832303,1754136639026,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:39.026",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832305,1754136639035,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:39.035",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832307,1754136639045,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:39.045",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832309,1754136639055,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:39.055",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832311,1754136639065,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:39.065",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832313,1754136639074,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:39.074",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832315,1754136639083,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:39.083",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832317,1754136639093,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:39.093",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832319,1754136639102,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:39.102",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832321,1754136639112,"fUST",-641.92978959,0.00026726,2,"2025-08-02T12:10:39.112",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832323,1754136639122,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:39.122",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832325,1754136639140,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:39.140",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832326,1754136639149,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:39.149",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832328,1754136639159,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:39.159",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832330,1754136639168,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:39.168",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832332,1754136639178,"fUST",-500.0,0.00026726,2,"2025-08-02T12:10:39.178",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832334,1754136639192,"fUST",-101669.042875,0.00026727,2,"2025-08-02T12:10:39.192",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832336,1754136639202,"fUST",-50834.5214374,0.00026728,2,"2025-08-02T12:10:39.202",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832338,1754136639211,"fUST",-50834.5214374,0.00026729,2,"2025-08-02T12:10:39.211",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832340,1754136639220,"fUST",-183.39,0.00026738,3,"2025-08-02T12:10:39.220",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832342,1754136639231,"fUST",-304.23018172,0.00026748,2,"2025-08-02T12:10:39.231",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832344,1754136639239,"fUST",-121129.16607133,0.00026749,2,"2025-08-02T12:10:39.239",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832346,1754136639248,"fUST",-200.30202841,0.00026773,2,"2025-08-02T12:10:39.248",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832348,1754136639259,"fUST",-500.0,0.00026773,2,"2025-08-02T12:10:39.259",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832350,1754136639269,"fUST",-905.04786144,0.00026778,2,"2025-08-02T12:10:39.269",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832352,1754136639278,"fUST",-1636.66240448,0.00026805,2,"2025-08-02T12:10:39.278",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832354,1754136639287,"fUST",-155.349077,0.00026843,2,"2025-08-02T12:10:39.287",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832356,1754136639297,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.297",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832358,1754136639307,"fUST",-461.51566471,0.00026849,10,"2025-08-02T12:10:39.307",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832360,1754136639317,"fUST",-464.45714416,0.00026849,10,"2025-08-02T12:10:39.317",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832362,1754136639327,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.327",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832364,1754136639336,"fUST",-411.39908246,0.00026849,10,"2025-08-02T12:10:39.336",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832366,1754136639345,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.345",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832368,1754136639354,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.354",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832369,1754136639363,"fUST",-464.22575475,0.00026849,10,"2025-08-02T12:10:39.363",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832371,1754136639372,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.372",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832373,1754136639381,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.381",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832375,1754136639391,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.391",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832377,1754136639400,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.400",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832379,1754136639409,"fUST",-329.07869915,0.00026849,10,"2025-08-02T12:10:39.409",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832381,1754136639418,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.418",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832383,1754136639427,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.427",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832385,1754136639436,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.436",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832388,1754136639444,"fUST",-461.05427693,0.00026849,10,"2025-08-02T12:10:39.444",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832390,1754136639453,"fUST",-264.30635117,0.00026849,10,"2025-08-02T12:10:39.453",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832392,1754136639462,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.462",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832394,1754136639471,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.471",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832395,1754136639480,"fUST",-297.53671693,0.00026849,10,"2025-08-02T12:10:39.480",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832397,1754136639489,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.489",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832400,1754136639498,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.498",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832402,1754136639507,"fUST",-469.39000661,0.00026849,10,"2025-08-02T12:10:39.507",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832404,1754136639517,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.517",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832406,1754136639526,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.526",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832408,1754136639535,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.535",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832410,1754136639544,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.544",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832411,1754136639553,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.553",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832412,1754136639563,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.563",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832413,1754136639572,"fUST",-461.4049417,0.00026849,10,"2025-08-02T12:10:39.572",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832414,1754136639581,"fUST",-319.6297667,0.00026849,10,"2025-08-02T12:10:39.581",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832415,1754136639590,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.590",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832416,1754136639600,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.600",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832417,1754136639609,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.609",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832418,1754136639618,"fUST",-591.08364313,0.00026849,10,"2025-08-02T12:10:39.618",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832419,1754136639627,"fUST",-460.70935669,0.00026849,10,"2025-08-02T12:10:39.627",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832421,1754136639637,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.637",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832422,1754136639646,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.646",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832423,1754136639655,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.655",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832425,1754136639664,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.664",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832427,1754136639673,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.673",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832429,1754136639683,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.683",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832431,1754136639692,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.692",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832433,1754136639701,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.701",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832435,1754136639710,"fUST",-391.56,0.00026849,10,"2025-08-02T12:10:39.710",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832437,1754136639719,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.719",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832439,1754136639728,"fUST",-463.10907313,0.00026849,10,"2025-08-02T12:10:39.728",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832441,1754136639737,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.737",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832443,1754136639746,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.746",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832445,1754136639756,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.756",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832447,1754136639765,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.765",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832449,1754136639775,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.775",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832451,1754136639784,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.784",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832453,1754136639793,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.793",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832455,1754136639802,"fUST",-591.1908632,0.00026849,10,"2025-08-02T12:10:39.802",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832457,1754136639812,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.812",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832459,1754136639821,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.821",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832461,1754136639830,"fUST",-356.09411359,0.00026849,10,"2025-08-02T12:10:39.830",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832463,1754136639839,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.839",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832465,1754136639849,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.849",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832467,1754136639858,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.858",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832469,1754136639866,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.866",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832471,1754136639876,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.876",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832473,1754136639886,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.886",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832475,1754136639895,"fUST",-436.96704936,0.00026849,10,"2025-08-02T12:10:39.895",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832477,1754136639905,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.905",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832480,1754136639921,"fUST",-460.87536298,0.00026849,10,"2025-08-02T12:10:39.921",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832481,1754136639943,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.943",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832483,1754136639962,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.962",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832485,1754136639979,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:39.979",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832497,1754136640083,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.083",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832499,1754136640092,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.092",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832501,1754136640102,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.102",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832503,1754136640111,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.111",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832505,1754136640120,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.120",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832507,1754136640129,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.129",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832509,1754136640139,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.139",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832511,1754136640148,"fUST",-240.73787298,0.00026849,10,"2025-08-02T12:10:40.148",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832513,1754136640157,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.157",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832515,1754136640166,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.166",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832517,1754136640176,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.176",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832520,1754136640190,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.190",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832521,1754136640199,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.199",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832523,1754136640208,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.208",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832525,1754136640217,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.217",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832527,1754136640228,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.228",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832529,1754136640238,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.238",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832531,1754136640247,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.247",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832534,1754136640258,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.258",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832536,1754136640268,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.268",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832538,1754136640277,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.277",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832539,1754136640287,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.287",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832541,1754136640296,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.296",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832543,1754136640306,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.306",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832545,1754136640315,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.315",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832548,1754136640325,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.325",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832550,1754136640334,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.334",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832552,1754136640343,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.343",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832554,1754136640352,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.352",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832556,1754136640361,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.361",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832558,1754136640371,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.371",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832559,1754136640380,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.380",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832561,1754136640389,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.389",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832563,1754136640398,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.398",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832565,1754136640407,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.407",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832567,1754136640416,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.416",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832569,1754136640425,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.425",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832571,1754136640434,"fUST",-195.98645433,0.00026849,10,"2025-08-02T12:10:40.434",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832573,1754136640443,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.443",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832575,1754136640453,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.453",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832577,1754136640462,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.462",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832579,1754136640471,"fUST",-604.92,0.00026849,10,"2025-08-02T12:10:40.471",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832581,1754136640481,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.481",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832583,1754136640490,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.490",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832585,1754136640498,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.498",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832587,1754136640507,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.507",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832589,1754136640517,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.517",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832591,1754136640526,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.526",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832593,1754136640535,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.535",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832595,1754136640545,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.545",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832597,1754136640554,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.554",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832599,1754136640563,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.563",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832601,1754136640573,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.573",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832603,1754136640582,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.582",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832605,1754136640592,"fUST",-409.72,0.00026849,10,"2025-08-02T12:10:40.592",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832607,1754136640601,"fUST",-403.71,0.00026849,10,"2025-08-02T12:10:40.601",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832609,1754136640610,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.610",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832611,1754136640620,"fUST",-436.03,0.00026849,10,"2025-08-02T12:10:40.620",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832613,1754136640629,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.629",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832615,1754136640638,"fUST",-184.3,0.00026849,10,"2025-08-02T12:10:40.638",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832617,1754136640655,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.655",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832619,1754136640677,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.677",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832621,1754136640688,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.688",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832623,1754136640697,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.697",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832625,1754136640707,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.707",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832627,1754136640716,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.716",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832629,1754136640725,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.725",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832631,1754136640734,"fUST",-503.17,0.00026849,10,"2025-08-02T12:10:40.734",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832633,1754136640743,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.743",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832635,1754136640752,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.752",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832637,1754136640761,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.761",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832639,1754136640770,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.770",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832641,1754136640779,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.779",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832643,1754136640787,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.787",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832644,1754136640798,"fUST",-345.25,0.00026849,10,"2025-08-02T12:10:40.798",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832646,1754136640808,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.808",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832648,1754136640816,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.816",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832650,1754136640826,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.826",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832652,1754136640835,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.835",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832654,1754136640844,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.844",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832656,1754136640853,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.853",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832658,1754136640862,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.862",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832660,1754136640871,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.871",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832662,1754136640880,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.880",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832664,1754136640889,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.889",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832666,1754136640898,"fUST",-219.61239014,0.00026849,10,"2025-08-02T12:10:40.898",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832668,1754136640909,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.909",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832670,1754136640918,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.918",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832672,1754136640927,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.927",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832674,1754136640936,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.936",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832676,1754136640945,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.945",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832678,1754136640953,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.953",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832680,1754136640963,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.963",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832682,1754136640971,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.971",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832684,1754136640980,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.980",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832686,1754136640989,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.989",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832688,1754136640999,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:40.999",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832690,1754136641007,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.007",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832692,1754136641017,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.017",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832694,1754136641026,"fUST",-497.75,0.00026849,10,"2025-08-02T12:10:41.026",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832696,1754136641034,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.034",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832698,1754136641043,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.043",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832700,1754136641052,"fUST",-166.83171779,0.00026849,10,"2025-08-02T12:10:41.052",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832702,1754136641061,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.061",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832704,1754136641070,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.070",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832705,1754136641079,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.079",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832707,1754136641088,"fUST",-312.44,0.00026849,10,"2025-08-02T12:10:41.088",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832709,1754136641097,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.097",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832711,1754136641106,"fUST",-484.28837617,0.00026849,10,"2025-08-02T12:10:41.106",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832713,1754136641115,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.115",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832715,1754136641124,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.124",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832717,1754136641133,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.133",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832719,1754136641142,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.142",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832721,1754136641151,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.151",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832723,1754136641160,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.160",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832725,1754136641169,"fUST",-370.89338702,0.00026849,10,"2025-08-02T12:10:41.169",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832727,1754136641180,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.180",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832729,1754136641193,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.193",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832731,1754136641202,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.202",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832733,1754136641211,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.211",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832735,1754136641220,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.220",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832737,1754136641231,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.231",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832739,1754136641240,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.240",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832741,1754136641249,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.249",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832743,1754136641259,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.259",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832745,1754136641267,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.267",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832747,1754136641277,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.277",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832749,1754136641286,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.286",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832751,1754136641294,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.294",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832753,1754136641304,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.304",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832755,1754136641313,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.313",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832757,1754136641322,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.322",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832759,1754136641331,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.331",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832761,1754136641340,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.340",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832763,1754136641349,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.349",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832765,1754136641358,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.358",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832767,1754136641367,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.367",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832768,1754136641376,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.376",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832771,1754136641386,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.386",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832772,1754136641395,"fUST",-1300.31,0.00026849,10,"2025-08-02T12:10:41.395",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832774,1754136641404,"fUST",-1300.48610024,0.00026849,10,"2025-08-02T12:10:41.404",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832776,1754136641413,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.413",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832778,1754136641422,"fUST",-413.85,0.00026849,10,"2025-08-02T12:10:41.422",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832780,1754136641431,"fUST",-461.83958312,0.00026849,10,"2025-08-02T12:10:41.431",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832782,1754136641441,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.441",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832784,1754136641451,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.451",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832786,1754136641460,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.460",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832788,1754136641469,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.469",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832790,1754136641478,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.478",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832792,1754136641489,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.489",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832794,1754136641498,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.498",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832796,1754136641507,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.507",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832798,1754136641516,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.516",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832800,1754136641525,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.525",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832802,1754136641534,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.534",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832804,1754136641543,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.543",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832806,1754136641552,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.552",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832808,1754136641562,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.562",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832810,1754136641571,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.571",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832812,1754136641580,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.580",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832814,1754136641588,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.588",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832816,1754136641597,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.597",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832818,1754136641607,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.607",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832820,1754136641615,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.615",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832822,1754136641624,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.624",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832824,1754136641633,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.633",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832826,1754136641642,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.642",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832828,1754136641651,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.651",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832830,1754136641660,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.660",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832832,1754136641669,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.669",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832834,1754136641678,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.678",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832836,1754136641687,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.687",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832838,1754136641696,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.696",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832840,1754136641706,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.706",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832842,1754136641715,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.715",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832844,1754136641725,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.725",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832846,1754136641734,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.734",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832848,1754136641743,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.743",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832849,1754136641752,"fUST",-275.13644364,0.00026849,10,"2025-08-02T12:10:41.752",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832851,1754136641761,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.761",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832853,1754136641771,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.771",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832855,1754136641780,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.780",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832857,1754136641790,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.790",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832859,1754136641799,"fUST",-268.81102187,0.00026849,10,"2025-08-02T12:10:41.799",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832861,1754136641808,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.808",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832863,1754136641817,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.817",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832865,1754136641826,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.826",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832867,1754136641836,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.836",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832869,1754136641845,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.845",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832871,1754136641854,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.854",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832873,1754136641863,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.863",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832875,1754136641873,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.873",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832877,1754136641882,"fUST",-412.8133546,0.00026849,10,"2025-08-02T12:10:41.882",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832879,1754136641891,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.891",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832881,1754136641900,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.900",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832883,1754136641909,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.909",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832884,1754136641918,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.918",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832886,1754136641927,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.927",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832888,1754136641936,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.936",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832890,1754136641945,"fUST",-385.53,0.00026849,10,"2025-08-02T12:10:41.945",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832892,1754136641954,"fUST",-461.02685266,0.00026849,10,"2025-08-02T12:10:41.954",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832894,1754136641963,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.963",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832896,1754136641972,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.972",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832898,1754136641981,"fUST",-312.16666667,0.00026849,10,"2025-08-02T12:10:41.981",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832900,1754136641991,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:41.991",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832902,1754136642000,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.000",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832904,1754136642010,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.010",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832906,1754136642018,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.018",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832908,1754136642027,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.027",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832910,1754136642036,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.036",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832912,1754136642046,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.046",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832914,1754136642055,"fUST",-313.26092699,0.00026849,10,"2025-08-02T12:10:42.055",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832916,1754136642064,"fUST",-527.02465094,0.00026849,10,"2025-08-02T12:10:42.064",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832918,1754136642073,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.073",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832920,1754136642084,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.084",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832922,1754136642093,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.093",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832924,1754136642102,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.102",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832926,1754136642112,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.112",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832928,1754136642121,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.121",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832930,1754136642131,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.131",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832932,1754136642140,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.140",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832934,1754136642149,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.149",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832936,1754136642159,"fUST",-316.5609109,0.00026849,10,"2025-08-02T12:10:42.159",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832938,1754136642168,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.168",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832940,1754136642177,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.177",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832942,1754136642190,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.190",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832944,1754136642199,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.199",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832946,1754136642209,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.209",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832948,1754136642220,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.220",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832950,1754136642230,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.230",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832952,1754136642240,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.240",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832954,1754136642249,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.249",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832956,1754136642258,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.258",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832958,1754136642267,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.267",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832960,1754136642277,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.277",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832962,1754136642295,"fUST",-460.59182035,0.00026849,10,"2025-08-02T12:10:42.295",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832964,1754136642305,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.305",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832966,1754136642314,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.314",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832968,1754136642323,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.323",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832970,1754136642333,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.333",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832972,1754136642349,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.349",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832974,1754136642368,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.368",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832976,1754136642377,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.377",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832978,1754136642386,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.386",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832980,1754136642396,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.396",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832982,1754136642405,"fUST",-339.00823696,0.00026849,10,"2025-08-02T12:10:42.405",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832984,1754136642414,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.414",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832986,1754136642423,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.423",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832988,1754136642432,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.432",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832990,1754136642441,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.441",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832992,1754136642451,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.451",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832993,1754136642461,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.461",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832995,1754136642470,"fUST",-461.0,0.00026849,2,"2025-08-02T12:10:42.470",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376832998,1754136642480,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.480",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833001,1754136642490,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.490",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833002,1754136642500,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.500",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833005,1754136642511,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.511",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833007,1754136642521,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.521",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833008,1754136642531,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.531",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833010,1754136642541,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.541",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833013,1754136642551,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.551",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833014,1754136642561,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.561",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833017,1754136642571,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.571",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833029,1754136642580,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.580",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833031,1754136642683,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.683",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833033,1754136642693,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.693",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833035,1754136642702,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.702",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833037,1754136642711,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.711",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833039,1754136642720,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.720",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833041,1754136642730,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.730",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833043,1754136642739,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.739",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833045,1754136642749,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.749",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833047,1754136642758,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.758",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833049,1754136642767,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.767",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833051,1754136642776,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.776",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833053,1754136642785,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.785",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833055,1754136642794,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.794",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833057,1754136642803,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.803",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833059,1754136642813,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.813",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833061,1754136642823,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.823",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833063,1754136642832,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.832",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833065,1754136642841,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.841",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833067,1754136642852,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.852",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833069,1754136642862,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.862",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833071,1754136642872,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.872",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833073,1754136642881,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.881",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833075,1754136642890,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.890",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833076,1754136642900,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.900",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833078,1754136642909,"fUST",-572.34423987,0.00026849,10,"2025-08-02T12:10:42.909",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833080,1754136642919,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.919",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833082,1754136642928,"fUST",-660.64,0.00026849,10,"2025-08-02T12:10:42.928",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833084,1754136642937,"fUST",-526.37830837,0.00026849,10,"2025-08-02T12:10:42.937",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833086,1754136642947,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.947",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833089,1754136642957,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.957",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833090,1754136642966,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.966",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833092,1754136642975,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:42.975",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833094,1754136642984,"fUST",-560.56113274,0.00026849,10,"2025-08-02T12:10:42.984",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833096,1754136642993,"fUST",-461.86619705,0.00026849,10,"2025-08-02T12:10:42.993",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833098,1754136643003,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.003",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833100,1754136643012,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.012",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833102,1754136643021,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.021",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833104,1754136643030,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.030",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833106,1754136643039,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.039",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833108,1754136643048,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.048",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833110,1754136643058,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.058",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833112,1754136643067,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.067",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833114,1754136643077,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.077",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833116,1754136643086,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.086",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833118,1754136643095,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.095",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833120,1754136643104,"fUST",-583.23312618,0.00026849,10,"2025-08-02T12:10:43.104",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833122,1754136643113,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.113",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833124,1754136643123,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.123",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833126,1754136643132,"fUST",-474.53,0.00026849,10,"2025-08-02T12:10:43.132",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833128,1754136643142,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.142",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833131,1754136643152,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.152",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833133,1754136643162,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.162",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833134,1754136643172,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.172",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833137,1754136643183,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.183",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833139,1754136643193,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.193",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833141,1754136643203,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.203",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833142,1754136643211,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.211",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833144,1754136643221,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.221",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833146,1754136643231,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.231",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833148,1754136643240,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.240",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833150,1754136643250,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:43.250",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833152,1754136643260,"fUST",-382.64,0.00026849,10,"2025-08-02T12:10:43.260",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833154,1754136643269,"fUST",-913.54739873,0.00026865,2,"2025-08-02T12:10:43.269",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833156,1754136643279,"fUST",-491.22980123,0.00026873,2,"2025-08-02T12:10:43.279",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833158,1754136643288,"fUST",-618.62,0.000269,7,"2025-08-02T12:10:43.288",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833160,1754136643297,"fUST",-160.0,0.000269,2,"2025-08-02T12:10:43.297",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833162,1754136643306,"fUST",-155.349077,0.00026914,3,"2025-08-02T12:10:43.306",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833164,1754136643316,"fUST",-288.0,0.00026928,2,"2025-08-02T12:10:43.316",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833166,1754136643326,"fUST",-5571.31250114,0.00026966,2,"2025-08-02T12:10:43.326",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833168,1754136643335,"fUST",-3982.99800762,0.00026966,2,"2025-08-02T12:10:43.335",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833176,1754136643392,"fUST",-200.0,0.0002697,2,"2025-08-02T12:10:43.392",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833178,1754136643402,"fUST",-1636.66240448,0.00026972,2,"2025-08-02T12:10:43.402",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833180,1754136643411,"fUST",-460.0,0.00026989,10,"2025-08-02T12:10:43.411",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833181,1754136643420,"fUST",-460.0,0.00026989,10,"2025-08-02T12:10:43.420",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833183,1754136643431,"fUST",-460.0,0.00026989,10,"2025-08-02T12:10:43.431",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833185,1754136643441,"fUST",-460.0,0.00026989,10,"2025-08-02T12:10:43.441",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833187,1754136643450,"fUST",-260.48,0.00026989,10,"2025-08-02T12:10:43.450",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833189,1754136643460,"fUST",-623.29240534,0.00027,4,"2025-08-02T12:10:43.460",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833191,1754136643469,"fUST",-103490.55,0.00027,2,"2025-08-02T12:10:43.469",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833193,1754136643478,"fUST",-82076.21683936,0.00027,2,"2025-08-02T12:10:43.478",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833443,1754136646022,"fUST",-460.0,0.00026849,10,"2025-08-02T12:10:46.022",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833445,1754136646032,"fUST",-6170.0315086,0.00027,2,"2025-08-02T12:10:46.032",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833447,1754136646044,"fUST",-845.61652906,0.00027,2,"2025-08-02T12:10:46.044",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833449,1754136646056,"fUST",-465.24704386,0.00027,2,"2025-08-02T12:10:46.056",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833452,1754136646068,"fUST",-371.73847282,0.00027,2,"2025-08-02T12:10:46.068",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833496,1754136646776,"fUST",-315.56071227,0.00027,2,"2025-08-02T12:10:46.776",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833499,1754136646791,"fUST",-6921.74353709,0.00027,2,"2025-08-02T12:10:46.791",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376833501,1754136646805,"fUST",-14087.994,0.00027,2,"2025-08-02T12:10:46.805",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376834326,1754136655231,"fUST",400.0,0.00027397,120,"2025-08-02T12:10:55.231",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843374,1754136837355,"fUST",853.62326324,0.00027401,30,"2025-08-02T12:13:57.355",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843375,1754136903249,"fUST",957.9822,0.0002387,2,"2025-08-02T12:15:03.249",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843376,1754136961744,"fUST",427.46987072,0.00027397,120,"2025-08-02T12:16:01.744",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843377,1754137036870,"fUST",1790.5,0.00027401,30,"2025-08-02T12:17:16.870",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843378,1754137066530,"fUST",5000.0,0.00022901,2,"2025-08-02T12:17:46.530",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843379,1754137115797,"fUST",204.0,0.00027397,120,"2025-08-02T12:18:35.797",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843380,1754137158094,"fUST",708.726681,0.00027397,120,"2025-08-02T12:19:18.094",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843381,1754137206968,"fUST",175.66868869,0.00027427,120,"2025-08-02T12:20:06.968",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843382,1754137243723,"fUST",172.30604,0.00023792,2,"2025-08-02T12:20:43.723",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843383,1754137529847,"fUST",157.832809,0.00013699,2,"2025-08-02T12:25:29.847",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843384,1754137530068,"fUST",157.832809,0.00021404,2,"2025-08-02T12:25:30.068",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843386,1754137585669,"fUST",895.61,0.00027397,120,"2025-08-02T12:26:25.669",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843387,1754137610031,"fUST",5000.0,0.00022901,2,"2025-08-02T12:26:50.031",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843389,1754137660997,"fUST",12243.26492291,0.000229,7,"2025-08-02T12:27:40.997",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843390,1754137661020,"fUST",30000.0,0.000229,7,"2025-08-02T12:27:41.020",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843391,1754137661041,"fUST",20328.40300913,0.000229,7,"2025-08-02T12:27:41.041",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843394,1754137665595,"fUST",813.7704768,0.00027445,120,"2025-08-02T12:27:45.595",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843395,1754137667078,"fUST",277.61105327,0.00027445,120,"2025-08-02T12:27:47.078",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843396,1754137672507,"fUST",9671.59699087,0.00018,2,"2025-08-02T12:27:52.507",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843397,1754137672530,"fUST",30000.0,0.00018,2,"2025-08-02T12:27:52.530",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843398,1754137672553,"fUST",8182.03570558,0.00018,2,"2025-08-02T12:27:52.553",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843399,1754137676393,"fUST",9350.4500279,0.00018,2,"2025-08-02T12:27:56.393",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843400,1754137680876,"fUST",5000.0,0.00023951,2,"2025-08-02T12:28:00.876",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843401,1754137689146,"fUST",822.0624266,0.00027445,32,"2025-08-02T12:28:09.146",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843402,1754137689215,"fUST",854.95284791,0.00027445,120,"2025-08-02T12:28:09.215",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843403,1754137695281,"fUST",523.14591653,0.00027445,120,"2025-08-02T12:28:15.281",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843404,1754137695890,"fUST",972.45783667,0.00027445,120,"2025-08-02T12:28:15.890",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843405,1754137696189,"fUST",5000.0,0.00023951,2,"2025-08-02T12:28:16.189",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843406,1754137696730,"fUST",415.52553419,0.00010618,2,"2025-08-02T12:28:16.730",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843407,1754137698487,"fUST",1057.05810176,0.00027445,120,"2025-08-02T12:28:18.487",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843408,1754137698631,"fUST",2051.98873233,0.000125,2,"2025-08-02T12:28:18.631",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843409,1754137698655,"fUST",9146.5431724,0.000125,2,"2025-08-02T12:28:18.655",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843410,1754137702112,"fUST",188.0,0.0002,120,"2025-08-02T12:28:22.112",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843411,1754137702182,"fUST",1627.52936676,0.00021851,2,"2025-08-02T12:28:22.182",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843412,1754137704650,"fUST",923.41134542,0.00027445,120,"2025-08-02T12:28:24.650",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843413,1754137706816,"fUST",278.94416825,0.00027445,120,"2025-08-02T12:28:26.816",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843414,1754137707545,"fUST",1833.61090992,0.000176,2,"2025-08-02T12:28:27.545",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843415,1754137707785,"fUST",572.82549939,0.00027445,120,"2025-08-02T12:28:27.785",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843416,1754137707831,"fUST",314.32356281,7e-05,120,"2025-08-02T12:28:27.831",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843417,1754137710029,"fUST",278.10080503,0.00014114,2,"2025-08-02T12:28:30.029",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843418,1754137711745,"fUST",5000.0,0.00023951,2,"2025-08-02T12:28:31.745",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843419,1754137711932,"fUST",282.95438901,0.0001,2,"2025-08-02T12:28:31.932",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843420,1754137712104,"fUST",340.43623556,0.00027445,120,"2025-08-02T12:28:32.104",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843421,1754137712390,"fUST",4929.67363334,0.0002,2,"2025-08-02T12:28:32.390",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843422,1754137712577,"fUST",851.73297727,0.00027445,120,"2025-08-02T12:28:32.577",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843424,1754137713477,"fUST",353.62378033,0.00022,2,"2025-08-02T12:28:33.477",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843425,1754137713658,"fUST",726.04453302,0.00027397,120,"2025-08-02T12:28:33.658",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843426,1754137713901,"fUST",693.96470572,0.00027445,120,"2025-08-02T12:28:33.901",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843427,1754137715107,"fUST",240.82074905,0.00027445,120,"2025-08-02T12:28:35.107",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843428,1754137715445,"fUST",4984.35104463,0.0002,2,"2025-08-02T12:28:35.445",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843429,1754137715898,"fUST",982.47656815,0.00025,120,"2025-08-02T12:28:35.898",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843430,1754137716454,"fUST",244.13206998,0.00027445,120,"2025-08-02T12:28:36.454",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843431,1754137716769,"fUST",585.48053719,0.0002,120,"2025-08-02T12:28:36.769",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843432,1754137717105,"fUST",199.66654274,0.00027445,30,"2025-08-02T12:28:37.105",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843433,1754137717481,"fUST",1563.61289858,0.00017,2,"2025-08-02T12:28:37.481",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843434,1754137717503,"fUST",30000.0,0.00017,2,"2025-08-02T12:28:37.503",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843435,1754137717525,"fUST",30000.0,0.00017,2,"2025-08-02T12:28:37.525",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843436,1754137717547,"fUST",11102.52439612,0.00017,2,"2025-08-02T12:28:37.547",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843437,1754137717910,"fUST",628.96847541,0.00027445,30,"2025-08-02T12:28:37.910",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843438,1754137718022,"fUST",244.80265664,0.00027445,30,"2025-08-02T12:28:38.022",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843439,1754137718438,"fUST",1109.64581426,0.00027445,120,"2025-08-02T12:28:38.438",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843441,1754137718991,"fUST",479.52577528,0.00024108,120,"2025-08-02T12:28:38.991",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843442,1754137719021,"fUST",517.32379194,0.00027397,120,"2025-08-02T12:28:39.021",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843443,1754137719237,"fUST",18897.47560388,0.00021739,2,"2025-08-02T12:28:39.237",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843444,1754137719259,"fUST",30000.0,0.00021739,2,"2025-08-02T12:28:39.259",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843445,1754137719282,"fUST",30000.0,0.00021739,2,"2025-08-02T12:28:39.282",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843446,1754137719304,"fUST",30000.0,0.00021739,2,"2025-08-02T12:28:39.304",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843447,1754137719326,"fUST",22835.10741493,0.00021739,2,"2025-08-02T12:28:39.326",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843448,1754137719354,"fUST",152.60076915,0.00025,120,"2025-08-02T12:28:39.354",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843450,1754137720296,"fUST",344.26787253,0.00027445,120,"2025-08-02T12:28:40.296",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843454,1754137721451,"fUST",1015.77201117,0.00027445,120,"2025-08-02T12:28:41.451",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843455,1754137721728,"fUST",468.17745658,0.00027445,120,"2025-08-02T12:28:41.728",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843456,1754137722793,"fUST",595.86889774,0.00027445,120,"2025-08-02T12:28:42.793",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843457,1754137723000,"fUST",429.99748793,0.00027445,120,"2025-08-02T12:28:43.000",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843458,1754137723080,"fUST",217.64812221,0.00027445,120,"2025-08-02T12:28:43.080",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843459,1754137724420,"fUST",205.39749166,0.00027445,120,"2025-08-02T12:28:44.420",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843460,1754137724450,"fUST",319.52602565,0.00027445,120,"2025-08-02T12:28:44.450",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843461,1754137724520,"fUST",512.07991097,0.00027445,30,"2025-08-02T12:28:44.520",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843462,1754137724720,"fUST",179.22794069,0.00027445,30,"2025-08-02T12:28:44.720",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843463,1754137724785,"fUST",551.97942324,0.00022,2,"2025-08-02T12:28:44.785",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843464,1754137724996,"fUST",597.40443609,0.00024,120,"2025-08-02T12:28:44.996",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843465,1754137725742,"fUST",6612.91316183,0.0002,2,"2025-08-02T12:28:45.742",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843466,1754137725764,"fUST",9387.08683817,0.0002,2,"2025-08-02T12:28:45.764",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843467,1754137726017,"fUST",220.52582171,0.0001536,120,"2025-08-02T12:28:46.017",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843468,1754137726058,"fUST",163.86815634,0.00027445,120,"2025-08-02T12:28:46.058",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843469,1754137726291,"fUST",9313.91571075,0.000205,2,"2025-08-02T12:28:46.291",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843470,1754137726399,"fUST",210.94628264,0.00016,2,"2025-08-02T12:28:46.399",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843471,1754137726461,"fUST",658.38592614,0.0001843,2,"2025-08-02T12:28:46.461",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843472,1754137726488,"fUST",10429.6652423,0.0002,2,"2025-08-02T12:28:46.488",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843473,1754137726511,"fUST",25488.14542672,0.0002,2,"2025-08-02T12:28:46.511",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843474,1754137726652,"fUST",503.76512,0.00027445,120,"2025-08-02T12:28:46.652",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843475,1754137726700,"fUST",669.29803511,0.000245,120,"2025-08-02T12:28:46.700",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843476,1754137726728,"fUST",536.58285739,0.00027445,120,"2025-08-02T12:28:46.728",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843477,1754137727156,"fUST",1020.63493836,0.0002,120,"2025-08-02T12:28:47.156",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843478,1754137727309,"fUST",1058.44902436,0.00024,120,"2025-08-02T12:28:47.309",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843479,1754137727731,"fUST",221.15364416,0.00027445,120,"2025-08-02T12:28:47.731",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843480,1754137728038,"fUST",4511.85457328,0.0001,2,"2025-08-02T12:28:48.038",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843481,1754137728060,"fUST",12862.81948779,0.0001,2,"2025-08-02T12:28:48.060",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843482,1754137728148,"fUST",202.510871,0.00021,2,"2025-08-02T12:28:48.148",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843483,1754137728502,"fUST",1001.47342443,0.000215,2,"2025-08-02T12:28:48.502",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843484,1754137728577,"fUST",1079.30273337,0.00027445,120,"2025-08-02T12:28:48.577",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843485,1754137728753,"fUST",706.98136755,0.00026,120,"2025-08-02T12:28:48.753",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843486,1754137728787,"fUST",1012.3936389,0.00027445,120,"2025-08-02T12:28:48.787",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843487,1754137728820,"fUST",168.0,0.00022,2,"2025-08-02T12:28:48.820",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843488,1754137728980,"fUST",287.17071616,0.00024,120,"2025-08-02T12:28:48.980",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843489,1754137729169,"fUST",422.87811071,0.00025,120,"2025-08-02T12:28:49.169",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843490,1754137729521,"fUST",407.31093343,0.00027445,120,"2025-08-02T12:28:49.521",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843491,1754137729548,"fUST",15765.19621678,0.0002,2,"2025-08-02T12:28:49.548",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843492,1754137729571,"fUST",13949.22420784,0.0002,2,"2025-08-02T12:28:49.571",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843493,1754137729638,"fUST",300.0,0.00027445,30,"2025-08-02T12:28:49.638",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843494,1754137729878,"fUST",186.68091453,0.00027445,120,"2025-08-02T12:28:49.878",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843495,1754137729979,"fUST",16050.77579216,0.0002099,2,"2025-08-02T12:28:49.979",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843496,1754137730002,"fUST",13910.61694626,0.0002099,2,"2025-08-02T12:28:50.002",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843497,1754137730247,"fUST",512.61118533,0.00027445,120,"2025-08-02T12:28:50.247",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843498,1754137730276,"fUST",265.94911,0.00023,120,"2025-08-02T12:28:50.276",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843499,1754137757635,"fUST",298.23,0.00026027,120,"2025-08-02T12:29:17.635",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843500,1754137759344,"fUST",223.67,0.00026027,120,"2025-08-02T12:29:19.344",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843501,1754137761096,"fUST",223.68,0.00026027,120,"2025-08-02T12:29:21.096",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843502,1754137824304,"fUST",208.31808102,0.00022,2,"2025-08-02T12:30:24.304",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843522,1754137832420,"fUST",-159.684336,0.00023706,2,"2025-08-02T12:30:32.420",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843523,1754137832430,"fUST",-5000.0,0.0002411,2,"2025-08-02T12:30:32.430",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843524,1754137832440,"fUST",-242.06848977,0.00024254,2,"2025-08-02T12:30:32.440",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843525,1754137832449,"fUST",-300.0,0.00024353,2,"2025-08-02T12:30:32.449",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843526,1754137832459,"fUST",-1200.0,0.00024353,2,"2025-08-02T12:30:32.459",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843527,1754137832468,"fUST",-300.0,0.00024353,2,"2025-08-02T12:30:32.468",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843528,1754137832478,"fUST",-5000.0,0.00024354,2,"2025-08-02T12:30:32.478",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843529,1754137832487,"fUST",-276.4,0.000246,2,"2025-08-02T12:30:32.487",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843530,1754137832497,"fUST",-170.58,0.00024664,7,"2025-08-02T12:30:32.497",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843531,1754137832506,"fUST",-4375.57261507,0.00024732,3,"2025-08-02T12:30:32.506",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843532,1754137832515,"fUST",-981.99744272,0.00024739,2,"2025-08-02T12:30:32.515",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843533,1754137832525,"fUST",-6107.56152123,0.00024739,2,"2025-08-02T12:30:32.525",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843534,1754137832535,"fUST",-170.58,0.00024764,7,"2025-08-02T12:30:32.535",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843535,1754137832544,"fUST",-8943.87080256,0.00024775,2,"2025-08-02T12:30:32.544",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843536,1754137832554,"fUST",-2030.296672,0.00024802,2,"2025-08-02T12:30:32.554",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843537,1754137832563,"fUST",-1200.0,0.00024815,2,"2025-08-02T12:30:32.563",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843538,1754137832573,"fUST",-35195.60692586,0.00024815,2,"2025-08-02T12:30:32.573",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843539,1754137832583,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.583",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843540,1754137832593,"fUST",-243.19451416,0.00024817,2,"2025-08-02T12:30:32.593",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843541,1754137832603,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.603",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843542,1754137832615,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.615",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843543,1754137832625,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.625",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843544,1754137832634,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.634",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843545,1754137832643,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.643",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843546,1754137832653,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.653",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843547,1754137832662,"fUST",-500.0,0.00024817,2,"2025-08-02T12:30:32.662",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843548,1754137832672,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.672",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843549,1754137832681,"fUST",-500.0,0.00024817,2,"2025-08-02T12:30:32.681",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843550,1754137832690,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.690",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843551,1754137832700,"fUST",-500.0,0.00024817,2,"2025-08-02T12:30:32.700",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843552,1754137832713,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.713",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843553,1754137832722,"fUST",-500.0,0.00024817,2,"2025-08-02T12:30:32.722",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843554,1754137832731,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.731",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843555,1754137832741,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.741",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843556,1754137832750,"fUST",-339.50601026,0.00024817,2,"2025-08-02T12:30:32.750",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843557,1754137832761,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.761",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843558,1754137832775,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.775",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843559,1754137832785,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.785",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843560,1754137832795,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.795",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843561,1754137832804,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.804",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843562,1754137832815,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.815",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843563,1754137832824,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.824",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843564,1754137832834,"fUST",-275.97141719,0.00024817,2,"2025-08-02T12:30:32.834",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843565,1754137832844,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.844",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843566,1754137832856,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.856",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843567,1754137832866,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.866",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843568,1754137832876,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.876",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843569,1754137832885,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.885",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843570,1754137832895,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.895",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843571,1754137832904,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.904",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843572,1754137832913,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.913",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843573,1754137832922,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.922",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843574,1754137832932,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.932",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843575,1754137832941,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.941",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843576,1754137832951,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.951",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843577,1754137832960,"fUST",-151.0,0.00024817,2,"2025-08-02T12:30:32.960",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843578,1754137832971,"fUST",-366.78,0.00024822,3,"2025-08-02T12:30:32.971",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843579,1754137832981,"fUST",-208.0519803,0.00024826,2,"2025-08-02T12:30:32.981",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843580,1754137832990,"fUST",-155.0,0.0002483,2,"2025-08-02T12:30:32.990",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843581,1754137832999,"fUST",-155.0,0.0002483,2,"2025-08-02T12:30:32.999",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843582,1754137833009,"fUST",-9761.06,0.0002483,2,"2025-08-02T12:30:33.009",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843583,1754137833018,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.018",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843584,1754137833028,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.028",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843585,1754137833037,"fUST",-249.83756655,0.00024831,2,"2025-08-02T12:30:33.037",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843586,1754137833046,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.046",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843587,1754137833057,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.057",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843588,1754137833067,"fUST",-236.43815826,0.00024831,2,"2025-08-02T12:30:33.067",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843589,1754137833076,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.076",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843590,1754137833085,"fUST",-376.3825889,0.00024831,2,"2025-08-02T12:30:33.085",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843591,1754137833095,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.095",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843592,1754137833104,"fUST",-177.94926059,0.00024831,2,"2025-08-02T12:30:33.104",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843593,1754137833264,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.264",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843594,1754137833280,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.280",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843595,1754137833290,"fUST",-257.31323147,0.00024831,2,"2025-08-02T12:30:33.290",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843596,1754137833299,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.299",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843597,1754137833309,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.309",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843598,1754137833319,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.319",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843599,1754137833328,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.328",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843600,1754137833337,"fUST",-641.19714995,0.00024831,2,"2025-08-02T12:30:33.337",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843601,1754137833347,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.347",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843602,1754137833356,"fUST",-187.04273664,0.00024831,2,"2025-08-02T12:30:33.356",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843603,1754137833365,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.365",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843604,1754137833375,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.375",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843605,1754137833385,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.385",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843606,1754137833394,"fUST",-303.69640836,0.00024831,2,"2025-08-02T12:30:33.394",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843607,1754137833404,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.404",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843608,1754137833414,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.414",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843609,1754137833424,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.424",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843610,1754137833433,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.433",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843611,1754137833443,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.443",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843612,1754137833453,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.453",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843613,1754137833463,"fUST",-617.33923239,0.00024831,2,"2025-08-02T12:30:33.463",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843614,1754137833473,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.473",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843615,1754137833482,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.482",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843616,1754137833491,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.491",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843617,1754137833501,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.501",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843618,1754137833510,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.510",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843619,1754137833519,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.519",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843620,1754137833528,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.528",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843621,1754137833538,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.538",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843622,1754137833547,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.547",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843623,1754137833557,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.557",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843624,1754137833567,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.567",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843625,1754137833577,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.577",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843626,1754137833586,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.586",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843627,1754137833596,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.596",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843628,1754137833606,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.606",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843629,1754137833615,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.615",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843630,1754137833625,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.625",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843631,1754137833635,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.635",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843632,1754137833644,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.644",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843633,1754137833654,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.654",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843634,1754137833664,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.664",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843635,1754137833674,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.674",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843636,1754137833684,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.684",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843637,1754137833694,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.694",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843638,1754137833704,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.704",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843639,1754137833714,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.714",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843640,1754137833723,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.723",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843641,1754137833733,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.733",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843642,1754137833742,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.742",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843643,1754137833752,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.752",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843644,1754137833762,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.762",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843645,1754137833771,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.771",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843646,1754137833781,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.781",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843647,1754137833790,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.790",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843648,1754137833799,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.799",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843649,1754137833809,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.809",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843650,1754137833819,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.819",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843651,1754137833829,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.829",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843652,1754137833839,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.839",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843653,1754137833848,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.848",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843654,1754137833859,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.859",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843655,1754137833868,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.868",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843656,1754137833878,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.878",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843657,1754137833888,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.888",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843658,1754137833898,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.898",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843659,1754137833908,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.908",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843660,1754137833918,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.918",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843661,1754137833928,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.928",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843662,1754137833939,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.939",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843663,1754137833949,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.949",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843664,1754137833959,"fUST",-500.0,0.00024831,2,"2025-08-02T12:30:33.959",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843665,1754137833969,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:33.969",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843666,1754137833979,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:33.979",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843667,1754137833989,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:33.989",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843668,1754137833998,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:33.998",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843669,1754137834007,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.007",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843670,1754137834017,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.017",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843671,1754137834027,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.027",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843672,1754137834046,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.046",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843673,1754137834057,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.057",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843674,1754137834067,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.067",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843675,1754137834077,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.077",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843676,1754137834086,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.086",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843677,1754137834097,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.097",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843678,1754137834109,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.109",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843679,1754137834119,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.119",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843680,1754137834129,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.129",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843681,1754137834139,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.139",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843682,1754137834149,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.149",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843683,1754137834159,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.159",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843684,1754137834169,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.169",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843685,1754137834179,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.179",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843686,1754137834189,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.189",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843687,1754137834198,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.198",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843688,1754137834208,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.208",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843689,1754137834219,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.219",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843690,1754137834229,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.229",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843691,1754137834239,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.239",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843692,1754137834248,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.248",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843693,1754137834258,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.258",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843694,1754137834268,"fUST",-606.77678291,0.00024831,2,"2025-08-02T12:30:34.268",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843695,1754137834277,"fUST",-606.77678286,0.00024831,2,"2025-08-02T12:30:34.277",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843696,1754137834287,"fUST",-606.77678286,0.00024831,2,"2025-08-02T12:30:34.287",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843697,1754137834296,"fUST",-606.77678285,0.00024831,2,"2025-08-02T12:30:34.296",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843698,1754137834305,"fUST",-370000.0,0.00024832,2,"2025-08-02T12:30:34.305",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843699,1754137834315,"fUST",-160.0,0.00024837,2,"2025-08-02T12:30:34.315",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843700,1754137834325,"fUST",-2105.41764886,0.00024857,2,"2025-08-02T12:30:34.325",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843701,1754137834334,"fUST",-170.58,0.00024864,7,"2025-08-02T12:30:34.334",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843702,1754137834343,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.343",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843703,1754137834352,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.352",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843704,1754137834363,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.363",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843705,1754137834373,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.373",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843706,1754137834382,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.382",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843707,1754137834391,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.391",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843708,1754137834400,"fUST",-500.41558718,0.00024873,2,"2025-08-02T12:30:34.400",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843709,1754137834410,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.410",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843710,1754137834419,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.419",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843711,1754137834428,"fUST",-504.13604337,0.00024873,2,"2025-08-02T12:30:34.428",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843712,1754137834438,"fUST",-443.16655307,0.00024873,2,"2025-08-02T12:30:34.438",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843713,1754137834448,"fUST",-276.26123691,0.00024873,2,"2025-08-02T12:30:34.448",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843714,1754137834457,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.457",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843715,1754137834466,"fUST",-500.32908263,0.00024873,2,"2025-08-02T12:30:34.466",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843716,1754137834476,"fUST",-500.6679518,0.00024873,2,"2025-08-02T12:30:34.476",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843717,1754137834486,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.486",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843718,1754137834495,"fUST",-500.69962778,0.00024873,2,"2025-08-02T12:30:34.495",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843719,1754137834504,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.504",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843720,1754137834513,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.513",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843721,1754137834523,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.523",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843722,1754137834531,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.531",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843723,1754137834540,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.540",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843724,1754137834549,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.549",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843725,1754137834558,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.558",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843726,1754137834567,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.567",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843727,1754137834576,"fUST",-501.29631667,0.00024873,2,"2025-08-02T12:30:34.576",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843728,1754137834585,"fUST",-500.47467206,0.00024873,2,"2025-08-02T12:30:34.585",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843729,1754137834594,"fUST",-501.05026055,0.00024873,2,"2025-08-02T12:30:34.594",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843730,1754137834604,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.604",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843731,1754137834617,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.617",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843732,1754137834626,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.626",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843733,1754137834635,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.635",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843734,1754137834645,"fUST",-487.01092506,0.00024873,2,"2025-08-02T12:30:34.645",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843735,1754137834654,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.654",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843736,1754137834664,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.664",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843737,1754137834673,"fUST",-500.33723967,0.00024873,2,"2025-08-02T12:30:34.673",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843738,1754137834683,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.683",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843739,1754137834692,"fUST",-502.00293274,0.00024873,2,"2025-08-02T12:30:34.692",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843740,1754137834702,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.702",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843741,1754137834711,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.711",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843742,1754137834720,"fUST",-501.56122524,0.00024873,2,"2025-08-02T12:30:34.720",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843743,1754137834730,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.730",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843744,1754137834739,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.739",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843745,1754137834748,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.748",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843746,1754137834757,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.757",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843747,1754137834768,"fUST",-157.75138732,0.00024873,2,"2025-08-02T12:30:34.768",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843748,1754137834777,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.777",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843749,1754137834786,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.786",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843750,1754137834795,"fUST",-448.77994014,0.00024873,2,"2025-08-02T12:30:34.795",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843751,1754137834804,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.804",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843752,1754137834814,"fUST",-503.77605341,0.00024873,2,"2025-08-02T12:30:34.814",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843753,1754137834823,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.823",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843754,1754137834832,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.832",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843755,1754137834840,"fUST",-515.521737,0.00024873,2,"2025-08-02T12:30:34.840",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843756,1754137834850,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.850",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843757,1754137834861,"fUST",-512.91276864,0.00024873,2,"2025-08-02T12:30:34.861",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843758,1754137834870,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.870",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843759,1754137834880,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.880",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843760,1754137834889,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.889",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843761,1754137834898,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.898",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843762,1754137834907,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.907",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843763,1754137834916,"fUST",-500.0,0.00024873,2,"2025-08-02T12:30:34.916",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843764,1754137834929,"fUST",-491.92799252,0.00024899,2,"2025-08-02T12:30:34.929",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843765,1754137834938,"fUST",-194.34959476,0.00024899,2,"2025-08-02T12:30:34.938",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843766,1754137834947,"fUST",-284673.32005,0.000249,2,"2025-08-02T12:30:34.947",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843767,1754137834957,"fUST",-1432.26644297,0.00024912,2,"2025-08-02T12:30:34.957",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843768,1754137834966,"fUST",-170.58,0.00024964,7,"2025-08-02T12:30:34.966",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843769,1754137834976,"fUST",-500.0,0.00024973,2,"2025-08-02T12:30:34.976",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843770,1754137834985,"fUST",-500.0,0.00024973,2,"2025-08-02T12:30:34.985",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843771,1754137834995,"fUST",-500.88405749,0.00024973,2,"2025-08-02T12:30:34.995",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843772,1754137835005,"fUST",-500.59710166,0.00024973,2,"2025-08-02T12:30:35.005",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843773,1754137835014,"fUST",-502.10077524,0.00024973,2,"2025-08-02T12:30:35.014",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843774,1754137835023,"fUST",-500.0,0.00024973,2,"2025-08-02T12:30:35.023",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843775,1754137835032,"fUST",-314.78528291,0.00024973,2,"2025-08-02T12:30:35.032",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843776,1754137835041,"fUST",-500.0,0.00024973,2,"2025-08-02T12:30:35.041",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843777,1754137835051,"fUST",-500.0,0.00024973,2,"2025-08-02T12:30:35.051",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843778,1754137835060,"fUST",-500.0,0.00024973,2,"2025-08-02T12:30:35.060",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843779,1754137835069,"fUST",-500.0,0.00024973,2,"2025-08-02T12:30:35.069",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843780,1754137835079,"fUST",-500.0,0.00024973,2,"2025-08-02T12:30:35.079",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843781,1754137835088,"fUST",-500.0,0.00024973,2,"2025-08-02T12:30:35.088",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843782,1754137835098,"fUST",-502.02636526,0.00024973,2,"2025-08-02T12:30:35.098",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843783,1754137835108,"fUST",-500.0,0.00024973,2,"2025-08-02T12:30:35.108",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843784,1754137835117,"fUST",-501.71365784,0.00024973,2,"2025-08-02T12:30:35.117",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843785,1754137835127,"fUST",-503.79266212,0.00024973,2,"2025-08-02T12:30:35.127",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843786,1754137835136,"fUST",-502.66652851,0.00024973,2,"2025-08-02T12:30:35.136",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843787,1754137835145,"fUST",-1127.29016961,0.00024982,2,"2025-08-02T12:30:35.145",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843788,1754137835153,"fUST",-200.0,0.00024988,15,"2025-08-02T12:30:35.153",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843789,1754137835163,"fUST",-200.0,0.00024988,15,"2025-08-02T12:30:35.163",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843790,1754137835173,"fUST",-200.0,0.00024988,15,"2025-08-02T12:30:35.173",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843791,1754137835182,"fUST",-200.0,0.00024988,15,"2025-08-02T12:30:35.182",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843792,1754137835191,"fUST",-200.0,0.00024988,15,"2025-08-02T12:30:35.191",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843793,1754137835200,"fUST",-154.08620106,0.00025,5,"2025-08-02T12:30:35.200",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843794,1754137835210,"fUST",-160.0,0.00025,2,"2025-08-02T12:30:35.210",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843795,1754137835219,"fUST",-170.59,0.00025064,7,"2025-08-02T12:30:35.219",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843796,1754137835228,"fUST",-500.0,0.00025105,2,"2025-08-02T12:30:35.228",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843797,1754137835237,"fUST",-337.0,0.00025124,2,"2025-08-02T12:30:35.237",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843798,1754137835246,"fUST",-160.0,0.00025165,2,"2025-08-02T12:30:35.246",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843799,1754137835255,"fUST",-312.16666667,0.00025165,2,"2025-08-02T12:30:35.255",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843800,1754137835264,"fUST",-215.0795835,0.00025165,2,"2025-08-02T12:30:35.264",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843801,1754137835274,"fUST",-160.0,0.00025165,2,"2025-08-02T12:30:35.274",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843802,1754137835283,"fUST",-216.27517063,0.00025165,2,"2025-08-02T12:30:35.283",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843803,1754137835292,"fUST",-460.86285458,0.00025165,2,"2025-08-02T12:30:35.292",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843804,1754137835302,"fUST",-231.57249719,0.00025165,2,"2025-08-02T12:30:35.302",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843805,1754137835311,"fUST",-160.0,0.00025165,2,"2025-08-02T12:30:35.311",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843806,1754137835321,"fUST",-981.99744268,0.00025242,2,"2025-08-02T12:30:35.321",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843807,1754137835330,"fUST",-433.0,0.00025357,2,"2025-08-02T12:30:35.330",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843808,1754137835339,"fUST",-500.0,0.00025379,2,"2025-08-02T12:30:35.339",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843809,1754137835348,"fUST",-1000.0,0.00025421,2,"2025-08-02T12:30:35.348",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843810,1754137835358,"fUST",-673.84412601,0.00025421,2,"2025-08-02T12:30:35.358",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843811,1754137835367,"fUST",-258.61067344,0.00025421,2,"2025-08-02T12:30:35.367",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843812,1754137835376,"fUST",-646.36163113,0.00025421,2,"2025-08-02T12:30:35.376",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843813,1754137835385,"fUST",-176.93292261,0.00025421,2,"2025-08-02T12:30:35.385",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843814,1754137835395,"fUST",-364.95972321,0.00025421,2,"2025-08-02T12:30:35.395",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843815,1754137835405,"fUST",-502.16496801,0.00025421,2,"2025-08-02T12:30:35.405",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843816,1754137835414,"fUST",-1000.0,0.00025421,2,"2025-08-02T12:30:35.414",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843817,1754137835423,"fUST",-1000.0,0.00025421,2,"2025-08-02T12:30:35.423",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843818,1754137835432,"fUST",-1000.0,0.00025421,2,"2025-08-02T12:30:35.432",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843819,1754137835442,"fUST",-1002.23515975,0.00025421,2,"2025-08-02T12:30:35.442",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843820,1754137835452,"fUST",-294.31185376,0.00025421,2,"2025-08-02T12:30:35.452",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843821,1754137835461,"fUST",-1000.0,0.00025421,2,"2025-08-02T12:30:35.461",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843822,1754137835471,"fUST",-1076.96516493,0.00025421,2,"2025-08-02T12:30:35.471",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843823,1754137835480,"fUST",-1000.0,0.00025421,2,"2025-08-02T12:30:35.480",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843824,1754137835491,"fUST",-1000.0,0.00025421,2,"2025-08-02T12:30:35.491",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843825,1754137835500,"fUST",-503.28221012,0.00025421,2,"2025-08-02T12:30:35.500",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843826,1754137835625,"fUST",-1000.0,0.00025421,2,"2025-08-02T12:30:35.625",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843827,1754137835635,"fUST",-331.48699066,0.00025421,2,"2025-08-02T12:30:35.635",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843828,1754137835645,"fUST",-1000.0,0.00025421,2,"2025-08-02T12:30:35.645",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843829,1754137835654,"fUST",-1000.0,0.00025421,2,"2025-08-02T12:30:35.654",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843830,1754137835664,"fUST",-1000.0,0.00025421,2,"2025-08-02T12:30:35.664",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843831,1754137835673,"fUST",-500.98550011,0.00025421,2,"2025-08-02T12:30:35.673",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843832,1754137835682,"fUST",-1000.0,0.00025421,2,"2025-08-02T12:30:35.682",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843833,1754137835692,"fUST",-1000.0,0.00025421,2,"2025-08-02T12:30:35.692",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843834,1754137835701,"fUST",-704.9754078,0.00025421,2,"2025-08-02T12:30:35.701",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843835,1754137835710,"fUST",-1000.0,0.00025421,2,"2025-08-02T12:30:35.710",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843836,1754137835720,"fUST",-1000.0,0.00025421,2,"2025-08-02T12:30:35.720",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843837,1754137835729,"fUST",-421.54054792,0.00025421,2,"2025-08-02T12:30:35.729",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843838,1754137835738,"fUST",-204.79259975,0.00025421,2,"2025-08-02T12:30:35.738",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843839,1754137835747,"fUST",-422.07,0.00025504,2,"2025-08-02T12:30:35.747",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843840,1754137835756,"fUST",-504.9755767,0.00025521,2,"2025-08-02T12:30:35.756",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843841,1754137835765,"fUST",-519.33640727,0.00025521,2,"2025-08-02T12:30:35.765",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843842,1754137835774,"fUST",-503.38529828,0.00025521,2,"2025-08-02T12:30:35.774",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843843,1754137835785,"fUST",-1000.0,0.00025521,2,"2025-08-02T12:30:35.785",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843844,1754137835795,"fUST",-1000.0,0.00025521,2,"2025-08-02T12:30:35.795",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843845,1754137835804,"fUST",-913.54739873,0.00025524,2,"2025-08-02T12:30:35.804",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843846,1754137835814,"fUST",-260.0,0.00025548,2,"2025-08-02T12:30:35.814",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843847,1754137835823,"fUST",-500.0,0.00025653,2,"2025-08-02T12:30:35.823",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843848,1754137835832,"fUST",-981.99744268,0.00025744,2,"2025-08-02T12:30:35.832",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843849,1754137835842,"fUST",-6107.56152121,0.00025744,2,"2025-08-02T12:30:35.842",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843850,1754137835851,"fUST",-500.0,0.0002575,2,"2025-08-02T12:30:35.851",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843851,1754137835862,"fUST",-500.0,0.0002575,2,"2025-08-02T12:30:35.862",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843852,1754137835871,"fUST",-635.0,0.00025811,2,"2025-08-02T12:30:35.871",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843853,1754137835881,"fUST",-407.0,0.00025811,2,"2025-08-02T12:30:35.881",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843854,1754137835890,"fUST",-2147.0,0.00025811,2,"2025-08-02T12:30:35.890",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843855,1754137835900,"fUST",-382.52835953,0.00025927,2,"2025-08-02T12:30:35.900",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843856,1754137835910,"fUST",-504.88097113,0.00025968,2,"2025-08-02T12:30:35.910",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843857,1754137835919,"fUST",-500.0,0.00025968,2,"2025-08-02T12:30:35.919",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843858,1754137835928,"fUST",-1500.0,0.00025968,2,"2025-08-02T12:30:35.928",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843859,1754137835938,"fUST",-500.0,0.00025968,2,"2025-08-02T12:30:35.938",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843860,1754137835947,"fUST",-594.6179679,0.00025968,2,"2025-08-02T12:30:35.947",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843861,1754137835956,"fUST",-500.0,0.00025968,2,"2025-08-02T12:30:35.956",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843862,1754137835966,"fUST",-500.0,0.00025968,2,"2025-08-02T12:30:35.966",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843863,1754137835976,"fUST",-500.0,0.00025968,2,"2025-08-02T12:30:35.976",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843864,1754137835985,"fUST",-506.97805857,0.00025968,2,"2025-08-02T12:30:35.985",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843865,1754137835995,"fUST",-1500.0,0.00025968,2,"2025-08-02T12:30:35.995",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843866,1754137836004,"fUST",-500.0,0.00025968,2,"2025-08-02T12:30:36.004",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843867,1754137836013,"fUST",-500.0,0.00025968,2,"2025-08-02T12:30:36.013",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843868,1754137836022,"fUST",-500.0,0.00025968,2,"2025-08-02T12:30:36.022",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843869,1754137836031,"fUST",-702.2671018,0.00025986,2,"2025-08-02T12:30:36.031",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843870,1754137836040,"fUST",-1500.0,0.00026068,2,"2025-08-02T12:30:36.040",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843871,1754137836050,"fUST",-360.0,0.00026096,2,"2025-08-02T12:30:36.050",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843872,1754137836059,"fUST",-276.4,0.000261,2,"2025-08-02T12:30:36.059",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843873,1754137836068,"fUST",-9761.06,0.000262,4,"2025-08-02T12:30:36.068",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843874,1754137836078,"fUST",-981.99744268,0.00026247,2,"2025-08-02T12:30:36.078",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843875,1754137836087,"fUST",-486.99160467,0.00026298,2,"2025-08-02T12:30:36.087",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843876,1754137836097,"fUST",-151.0,0.000264,18,"2025-08-02T12:30:36.097",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843877,1754137836106,"fUST",-420.0,0.000264,2,"2025-08-02T12:30:36.106",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843878,1754137836117,"fUST",-288.0,0.000264,2,"2025-08-02T12:30:36.117",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843879,1754137836126,"fUST",-2000.0,0.00026516,2,"2025-08-02T12:30:36.126",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843880,1754137836136,"fUST",-2008.11239632,0.00026516,2,"2025-08-02T12:30:36.136",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843881,1754137836145,"fUST",-1680.0,0.0002652,2,"2025-08-02T12:30:36.145",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843882,1754137836155,"fUST",-228.50128512,0.00026587,2,"2025-08-02T12:30:36.155",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843883,1754137836165,"fUST",-151.0,0.000266,12,"2025-08-02T12:30:36.165",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843884,1754137836174,"fUST",-151.0,0.000266,12,"2025-08-02T12:30:36.174",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843885,1754137836184,"fUST",-2000.0,0.00026616,2,"2025-08-02T12:30:36.184",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843886,1754137836194,"fUST",-460.0,0.00026644,2,"2025-08-02T12:30:36.194",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843887,1754137836203,"fUST",-151.0,0.000267,14,"2025-08-02T12:30:36.203",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843888,1754137836212,"fUST",-150.0,0.00026748,2,"2025-08-02T12:30:36.212",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843889,1754137836222,"fUST",-981.99744268,0.00026749,2,"2025-08-02T12:30:36.222",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843890,1754137836232,"fUST",-6107.56152121,0.00026749,2,"2025-08-02T12:30:36.232",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843891,1754137836242,"fUST",-3396.69557826,0.000268,7,"2025-08-02T12:30:36.242",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843892,1754137836252,"fUST",-155.349077,0.00026843,2,"2025-08-02T12:30:36.252",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843893,1754137836261,"fUST",-1646.58406132,0.00026849,2,"2025-08-02T12:30:36.261",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843894,1754137836271,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.271",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843895,1754137836280,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.280",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843896,1754137836289,"fUST",-461.46562198,0.00026849,10,"2025-08-02T12:30:36.289",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843897,1754137836299,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.299",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843898,1754137836308,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.308",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843899,1754137836318,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.318",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843900,1754137836327,"fUST",-464.59360669,0.00026849,10,"2025-08-02T12:30:36.327",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843901,1754137836336,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.336",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843902,1754137836346,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.346",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843903,1754137836355,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.355",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843904,1754137836365,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.365",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843905,1754137836375,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.375",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843906,1754137836385,"fUST",-154.66497834,0.00026849,10,"2025-08-02T12:30:36.385",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843907,1754137836394,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.394",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843908,1754137836404,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.404",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843909,1754137836413,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.413",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843910,1754137836423,"fUST",-281.8737861,0.00026849,10,"2025-08-02T12:30:36.423",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843911,1754137836432,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.432",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843912,1754137836442,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.442",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843913,1754137836451,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.451",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843914,1754137836461,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.461",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843915,1754137836471,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.471",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843916,1754137836481,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.481",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843917,1754137836491,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.491",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843918,1754137836500,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.500",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843919,1754137836509,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.509",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843920,1754137836519,"fUST",-416.18455574,0.00026849,10,"2025-08-02T12:30:36.519",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843921,1754137836528,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.528",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843922,1754137836538,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.538",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843923,1754137836547,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.547",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843924,1754137836556,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.556",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843925,1754137836565,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.565",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843926,1754137836574,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.574",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843927,1754137836583,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.583",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843928,1754137836592,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.592",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843929,1754137836602,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.602",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843930,1754137836613,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.613",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843931,1754137836623,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.623",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843932,1754137836632,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.632",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843933,1754137836642,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.642",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843934,1754137836651,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.651",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843935,1754137836660,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.660",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843936,1754137836670,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.670",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843937,1754137836679,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.679",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843938,1754137836688,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.688",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843939,1754137836697,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.697",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843940,1754137836706,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.706",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843941,1754137836716,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.716",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843942,1754137836725,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.725",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843943,1754137836734,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.734",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843944,1754137836743,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.743",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843945,1754137836752,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.752",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843946,1754137836762,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.762",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843947,1754137836774,"fUST",-502.26,0.00026849,10,"2025-08-02T12:30:36.774",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843948,1754137836783,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.783",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843949,1754137836793,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.793",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843950,1754137836803,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.803",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843951,1754137836813,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.813",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843952,1754137836822,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.822",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843953,1754137836833,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.833",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843954,1754137836843,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.843",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843955,1754137836853,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.853",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843956,1754137836863,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.863",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843957,1754137836872,"fUST",-460.52026609,0.00026849,10,"2025-08-02T12:30:36.872",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843958,1754137836882,"fUST",-155.55858491,0.00026849,10,"2025-08-02T12:30:36.882",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843959,1754137836890,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.890",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843960,1754137836899,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.899",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843961,1754137836909,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.909",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843962,1754137836918,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.918",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843963,1754137836926,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.926",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843964,1754137836935,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.935",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843965,1754137836945,"fUST",-480.0,0.00026849,10,"2025-08-02T12:30:36.945",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843966,1754137836954,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.954",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843967,1754137836963,"fUST",-223.81987607,0.00026849,10,"2025-08-02T12:30:36.963",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843968,1754137836973,"fUST",-461.67483268,0.00026849,10,"2025-08-02T12:30:36.973",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843969,1754137836982,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.982",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843970,1754137836991,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:36.991",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843971,1754137837000,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.000",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843972,1754137837009,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.009",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843973,1754137837019,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.019",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843974,1754137837028,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.028",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843975,1754137837037,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.037",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843976,1754137837046,"fUST",-284.10782562,0.00026849,10,"2025-08-02T12:30:37.046",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843977,1754137837055,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.055",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843978,1754137837064,"fUST",-284.0581239,0.00026849,10,"2025-08-02T12:30:37.064",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843979,1754137837073,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.073",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843980,1754137837082,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.082",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843981,1754137837090,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.090",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843982,1754137837100,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.100",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843983,1754137837111,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.111",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843984,1754137837120,"fUST",-460.9772443,0.00026849,10,"2025-08-02T12:30:37.120",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843985,1754137837130,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.130",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843986,1754137837139,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.139",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843987,1754137837148,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.148",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843988,1754137837157,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.157",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843989,1754137837166,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.166",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843990,1754137837175,"fUST",-463.64719582,0.00026849,10,"2025-08-02T12:30:37.175",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843991,1754137837184,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.184",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843992,1754137837193,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.193",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843993,1754137837202,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.202",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843994,1754137837211,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.211",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843995,1754137837221,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.221",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843996,1754137837230,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.230",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843997,1754137837239,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.239",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843998,1754137837248,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.248",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376843999,1754137837257,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.257",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844000,1754137837268,"fUST",-328.28802198,0.00026849,10,"2025-08-02T12:30:37.268",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844001,1754137837277,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.277",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844002,1754137837286,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.286",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844003,1754137837295,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.295",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844004,1754137837304,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.304",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844005,1754137837314,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.314",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844006,1754137837323,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.323",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844007,1754137837332,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.332",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844008,1754137837341,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.341",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844009,1754137837351,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.351",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844010,1754137837362,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.362",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844011,1754137837371,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.371",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844012,1754137837380,"fUST",-460.0,0.00026849,7,"2025-08-02T12:30:37.380",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844013,1754137837389,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.389",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844014,1754137837398,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.398",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844015,1754137837407,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.407",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844016,1754137837416,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.416",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844017,1754137837426,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.426",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844018,1754137837436,"fUST",-463.3617651,0.00026849,10,"2025-08-02T12:30:37.436",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844019,1754137837445,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.445",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844020,1754137837455,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.455",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844021,1754137837464,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.464",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844022,1754137837473,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.473",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844023,1754137837482,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.482",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844024,1754137837492,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.492",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844025,1754137837501,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.501",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844026,1754137837510,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.510",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844027,1754137837519,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.519",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844028,1754137837528,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.528",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844029,1754137837538,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.538",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844030,1754137837547,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.547",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844031,1754137837556,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.556",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844032,1754137837566,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.566",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844033,1754137837576,"fUST",-461.2398904,0.00026849,10,"2025-08-02T12:30:37.576",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844034,1754137837586,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.586",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844035,1754137837595,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.595",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844036,1754137837605,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.605",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844037,1754137837616,"fUST",-463.49270176,0.00026849,10,"2025-08-02T12:30:37.616",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844038,1754137837626,"fUST",-461.97685138,0.00026849,10,"2025-08-02T12:30:37.626",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844039,1754137837636,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.636",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844044,1754137837733,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.733",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844045,1754137837743,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.743",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844046,1754137837753,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.753",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844047,1754137837762,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.762",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844048,1754137837771,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.771",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844049,1754137837781,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.781",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844050,1754137837791,"fUST",-462.20036886,0.00026849,10,"2025-08-02T12:30:37.791",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844051,1754137837801,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.801",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844052,1754137837811,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.811",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844053,1754137837820,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.820",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844054,1754137837830,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.830",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844055,1754137837839,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.839",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844056,1754137837848,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.848",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844057,1754137837857,"fUST",-460.85745237,0.00026849,10,"2025-08-02T12:30:37.857",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844058,1754137837871,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.871",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844059,1754137837881,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.881",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844060,1754137837890,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.890",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844062,1754137837900,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.900",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844063,1754137837909,"fUST",-460.64734819,0.00026849,10,"2025-08-02T12:30:37.909",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844065,1754137837919,"fUST",-410.14468966,0.00026849,10,"2025-08-02T12:30:37.919",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844066,1754137837928,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.928",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844067,1754137837938,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.938",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844068,1754137837947,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.947",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844069,1754137837956,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.956",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844071,1754137837965,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.965",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844073,1754137837975,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.975",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844075,1754137837985,"fUST",-462.24896373,0.00026849,10,"2025-08-02T12:30:37.985",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844076,1754137837994,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:37.994",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844078,1754137838003,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.003",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844080,1754137838013,"fUST",-462.32976446,0.00026849,10,"2025-08-02T12:30:38.013",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844082,1754137838022,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.022",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844084,1754137838031,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.031",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844086,1754137838040,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.040",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844088,1754137838049,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.049",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844089,1754137838058,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.058",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844090,1754137838068,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.068",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844091,1754137838077,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.077",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844092,1754137838086,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.086",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844093,1754137838094,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.094",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844094,1754137838104,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.104",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844095,1754137838115,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.115",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844096,1754137838125,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.125",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844098,1754137838135,"fUST",-461.20455348,0.00026849,10,"2025-08-02T12:30:38.135",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844099,1754137838143,"fUST",-460.0,0.00026849,7,"2025-08-02T12:30:38.143",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844100,1754137838153,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.153",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844101,1754137838162,"fUST",-460.0,0.00026849,7,"2025-08-02T12:30:38.162",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844102,1754137838171,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.171",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844103,1754137838180,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.180",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844105,1754137838189,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.189",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844106,1754137838198,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.198",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844107,1754137838207,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.207",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844108,1754137838216,"fUST",-449.80091572,0.00026849,10,"2025-08-02T12:30:38.216",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844109,1754137838225,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.225",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844110,1754137838234,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.234",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844112,1754137838244,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.244",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844113,1754137838253,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.253",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844115,1754137838262,"fUST",-528.24,0.00026849,10,"2025-08-02T12:30:38.262",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844116,1754137838271,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.271",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844117,1754137838280,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.280",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844118,1754137838289,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.289",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844119,1754137838299,"fUST",-468.64712362,0.00026849,10,"2025-08-02T12:30:38.299",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844120,1754137838308,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.308",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844121,1754137838317,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.317",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844122,1754137838327,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.327",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844123,1754137838336,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.336",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844124,1754137838346,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.346",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844125,1754137838354,"fUST",-461.76438407,0.00026849,10,"2025-08-02T12:30:38.354",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844126,1754137838364,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.364",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844127,1754137838373,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.373",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844128,1754137838382,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.382",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844129,1754137838391,"fUST",-461.81284186,0.00026849,10,"2025-08-02T12:30:38.391",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844130,1754137838401,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.401",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844131,1754137838410,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.410",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844132,1754137838419,"fUST",-461.53571356,0.00026849,10,"2025-08-02T12:30:38.419",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844133,1754137838429,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.429",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844134,1754137838439,"fUST",-460.0,0.00026849,3,"2025-08-02T12:30:38.439",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844135,1754137838448,"fUST",-460.0,0.00026849,3,"2025-08-02T12:30:38.448",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844136,1754137838457,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.457",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844137,1754137838467,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.467",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844138,1754137838476,"fUST",-442.67509529,0.00026849,10,"2025-08-02T12:30:38.476",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844139,1754137838486,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.486",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844140,1754137838495,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.495",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844141,1754137838504,"fUST",-460.48458854,0.00026849,10,"2025-08-02T12:30:38.504",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844142,1754137838514,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.514",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844143,1754137838523,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.523",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844144,1754137838532,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.532",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844145,1754137838542,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.542",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844146,1754137838551,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.551",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844147,1754137838560,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.560",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844148,1754137838569,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.569",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844149,1754137838580,"fUST",-291.33772185,0.00026849,10,"2025-08-02T12:30:38.580",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844150,1754137838589,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.589",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844151,1754137838599,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.599",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844152,1754137838608,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.608",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844153,1754137838620,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.620",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844154,1754137838629,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.629",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844155,1754137838639,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.639",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844156,1754137838648,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.648",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844157,1754137838658,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.658",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844158,1754137838667,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.667",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844159,1754137838676,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.676",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844160,1754137838686,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.686",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844161,1754137838695,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.695",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844162,1754137838704,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.704",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844163,1754137838713,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.713",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844164,1754137838722,"fUST",-180.4192899,0.00026849,10,"2025-08-02T12:30:38.722",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844165,1754137838731,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.731",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844166,1754137838740,"fUST",-382.98716267,0.00026849,10,"2025-08-02T12:30:38.740",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844167,1754137838749,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.749",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844168,1754137838758,"fUST",-460.8225297,0.00026849,10,"2025-08-02T12:30:38.758",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844169,1754137838772,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.772",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844170,1754137838781,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.781",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844171,1754137838789,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.789",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844172,1754137838799,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.799",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844173,1754137838808,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.808",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844174,1754137838818,"fUST",-486.80050922,0.00026849,10,"2025-08-02T12:30:38.818",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844175,1754137838827,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.827",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844176,1754137838836,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.836",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844177,1754137838846,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.846",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844178,1754137838855,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.855",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844179,1754137838865,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.865",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844180,1754137838875,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.875",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844181,1754137838883,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.883",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844182,1754137838893,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.893",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844183,1754137838902,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.902",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844184,1754137838911,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.911",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844185,1754137838920,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.920",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844186,1754137838929,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.929",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844187,1754137838940,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.940",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844188,1754137838949,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.949",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844189,1754137838958,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.958",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844190,1754137838968,"fUST",-462.12802968,0.00026849,10,"2025-08-02T12:30:38.968",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844191,1754137838977,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.977",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844192,1754137838986,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.986",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844193,1754137838995,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:38.995",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844194,1754137839004,"fUST",-244.9121723,0.00026849,10,"2025-08-02T12:30:39.004",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844195,1754137839013,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.013",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844196,1754137839022,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.022",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844197,1754137839032,"fUST",-500.0,0.00026849,10,"2025-08-02T12:30:39.032",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844198,1754137839040,"fUST",-500.0,0.00026849,10,"2025-08-02T12:30:39.040",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844199,1754137839049,"fUST",-500.0,0.00026849,10,"2025-08-02T12:30:39.049",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844200,1754137839058,"fUST",-460.34237331,0.00026849,10,"2025-08-02T12:30:39.058",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844201,1754137839067,"fUST",-504.52444624,0.00026849,10,"2025-08-02T12:30:39.067",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844202,1754137839076,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.076",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844203,1754137839085,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.085",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844204,1754137839094,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.094",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844205,1754137839103,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.103",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844206,1754137839112,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.112",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844207,1754137839121,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.121",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844208,1754137839132,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.132",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844209,1754137839141,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.141",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844210,1754137839151,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.151",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844211,1754137839162,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.162",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844212,1754137839171,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.171",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844213,1754137839180,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.180",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844214,1754137839190,"fUST",-510.37044862,0.00026849,10,"2025-08-02T12:30:39.190",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844215,1754137839198,"fUST",-460.69191773,0.00026849,10,"2025-08-02T12:30:39.198",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844216,1754137839208,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.208",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844217,1754137839217,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.217",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844218,1754137839226,"fUST",-463.1120476,0.00026849,10,"2025-08-02T12:30:39.226",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844219,1754137839235,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.235",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844220,1754137839244,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.244",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844221,1754137839253,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.253",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844222,1754137839262,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.262",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844223,1754137839271,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.271",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844224,1754137839280,"fUST",-461.48892845,0.00026849,10,"2025-08-02T12:30:39.280",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844225,1754137839289,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.289",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844226,1754137839299,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.299",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844227,1754137839308,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.308",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844228,1754137839317,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.317",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844229,1754137839326,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.326",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844230,1754137839335,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.335",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844231,1754137839345,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.345",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844232,1754137839354,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.354",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844233,1754137839364,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.364",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844234,1754137839374,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.374",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844235,1754137839383,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.383",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844236,1754137839393,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.393",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844237,1754137839403,"fUST",-461.28415682,0.00026849,10,"2025-08-02T12:30:39.403",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844238,1754137839412,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.412",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844239,1754137839423,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.423",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844240,1754137839432,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.432",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844241,1754137839441,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.441",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844242,1754137839450,"fUST",-413.65264226,0.00026849,10,"2025-08-02T12:30:39.450",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844243,1754137839459,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.459",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844244,1754137839469,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.469",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844245,1754137839478,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.478",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844246,1754137839487,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.487",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844247,1754137839497,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.497",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844248,1754137839506,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.506",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844249,1754137839515,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.515",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844250,1754137839526,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.526",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844251,1754137839535,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.535",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844252,1754137839544,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.544",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844253,1754137839553,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.553",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844254,1754137839563,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.563",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844255,1754137839571,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.571",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844256,1754137839663,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.663",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844257,1754137839673,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.673",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844258,1754137839683,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.683",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844259,1754137839693,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.693",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844260,1754137839703,"fUST",-222.70298685,0.00026849,10,"2025-08-02T12:30:39.703",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844261,1754137839712,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.712",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844262,1754137839721,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.721",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844263,1754137839730,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.730",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844264,1754137839740,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.740",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844265,1754137839749,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.749",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844266,1754137839758,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.758",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844268,1754137839767,"fUST",-462.01445152,0.00026849,10,"2025-08-02T12:30:39.767",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844269,1754137839776,"fUST",-282.81501855,0.00026849,10,"2025-08-02T12:30:39.776",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844270,1754137839785,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.785",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844271,1754137839795,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.795",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844272,1754137839803,"fUST",-449.66695419,0.00026849,10,"2025-08-02T12:30:39.803",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844273,1754137839813,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.813",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844274,1754137839822,"fUST",-462.75523318,0.00026849,10,"2025-08-02T12:30:39.822",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844275,1754137839831,"fUST",-390.62877028,0.00026849,10,"2025-08-02T12:30:39.831",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844276,1754137839840,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.840",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844277,1754137839849,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.849",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844278,1754137839858,"fUST",-463.48101341,0.00026849,10,"2025-08-02T12:30:39.858",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844279,1754137839869,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.869",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844280,1754137839878,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.878",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844281,1754137839887,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.887",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844282,1754137839897,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.897",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844283,1754137839906,"fUST",-476.94476119,0.00026849,10,"2025-08-02T12:30:39.906",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844284,1754137839915,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.915",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844285,1754137839924,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.924",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844286,1754137839935,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.935",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844287,1754137839944,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.944",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844288,1754137839954,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.954",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844289,1754137839964,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.964",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844290,1754137839974,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.974",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844291,1754137839983,"fUST",-497.84118343,0.00026849,10,"2025-08-02T12:30:39.983",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844292,1754137839992,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:39.992",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844293,1754137840002,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.002",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844294,1754137840011,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.011",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844295,1754137840020,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.020",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844296,1754137840031,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.031",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844297,1754137840041,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.041",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844298,1754137840050,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.050",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844299,1754137840059,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.059",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844300,1754137840069,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.069",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844301,1754137840078,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.078",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844302,1754137840087,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.087",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844304,1754137840097,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.097",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844305,1754137840106,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.106",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844306,1754137840117,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.117",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844307,1754137840126,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.126",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844308,1754137840137,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.137",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844309,1754137840146,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.146",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844310,1754137840155,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.155",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844311,1754137840165,"fUST",-272.2085337,0.00026849,10,"2025-08-02T12:30:40.165",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844312,1754137840174,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.174",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844313,1754137840183,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.183",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844314,1754137840192,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.192",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844315,1754137840201,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.201",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844317,1754137840210,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.210",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844319,1754137840219,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.219",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844320,1754137840228,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.228",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844321,1754137840238,"fUST",-460.0,0.00026849,5,"2025-08-02T12:30:40.238",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844322,1754137840247,"fUST",-462.78268466,0.00026849,10,"2025-08-02T12:30:40.247",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844323,1754137840256,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.256",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844324,1754137840266,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.266",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844325,1754137840275,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.275",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844326,1754137840284,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.284",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844327,1754137840293,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.293",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844328,1754137840303,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.303",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844329,1754137840313,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.313",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844330,1754137840323,"fUST",-259.50358371,0.00026849,10,"2025-08-02T12:30:40.323",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844331,1754137840331,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.331",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844332,1754137840340,"fUST",-375.54435863,0.00026849,10,"2025-08-02T12:30:40.340",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844333,1754137840350,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.350",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844334,1754137840359,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.359",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844336,1754137840371,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.371",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844337,1754137840380,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.380",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844338,1754137840389,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.389",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844340,1754137840399,"fUST",-458.30398322,0.00026849,10,"2025-08-02T12:30:40.399",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844342,1754137840411,"fUST",-391.21013921,0.00026849,10,"2025-08-02T12:30:40.411",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844344,1754137840420,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.420",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844346,1754137840430,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.430",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844348,1754137840440,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.440",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844350,1754137840449,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.449",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844352,1754137840458,"fUST",-464.6504215,0.00026849,10,"2025-08-02T12:30:40.458",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844354,1754137840467,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.467",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844356,1754137840476,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.476",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844357,1754137840485,"fUST",-292.31466657,0.00026849,10,"2025-08-02T12:30:40.485",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844359,1754137840494,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.494",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844361,1754137840504,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.504",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844364,1754137840513,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.513",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844365,1754137840522,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.522",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844367,1754137840532,"fUST",-201.73175594,0.00026849,10,"2025-08-02T12:30:40.532",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844369,1754137840542,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.542",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844371,1754137840551,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.551",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844373,1754137840560,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.560",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844375,1754137840568,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.568",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844377,1754137840578,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.578",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844379,1754137840587,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.587",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844381,1754137840597,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.597",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844384,1754137840607,"fUST",-586.40050386,0.00026849,10,"2025-08-02T12:30:40.607",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844386,1754137840617,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.617",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844387,1754137840626,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.626",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844389,1754137840636,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.636",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844392,1754137840645,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.645",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844394,1754137840654,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.654",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844396,1754137840663,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.663",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844397,1754137840672,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.672",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844400,1754137840682,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.682",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844401,1754137840691,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.691",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844403,1754137840700,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.700",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844405,1754137840709,"fUST",-427.23070043,0.00026849,10,"2025-08-02T12:30:40.709",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844407,1754137840718,"fUST",-306.46938945,0.00026849,10,"2025-08-02T12:30:40.718",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844410,1754137840727,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.727",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844412,1754137840737,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.737",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844413,1754137840746,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.746",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844415,1754137840755,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.755",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844417,1754137840769,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.769",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844419,1754137840779,"fUST",-461.61691745,0.00026849,10,"2025-08-02T12:30:40.779",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844422,1754137840788,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.788",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844424,1754137840798,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.798",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844426,1754137840807,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.807",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844427,1754137840818,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:40.818",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844429,1754137840827,"fUST",-460.0,0.00026849,7,"2025-08-02T12:30:40.827",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844431,1754137840836,"fUST",-460.0,0.00026849,7,"2025-08-02T12:30:40.836",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844433,1754137840846,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:40.846",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844435,1754137840856,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:40.856",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844438,1754137840867,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:40.867",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844440,1754137840876,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:40.876",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844441,1754137840886,"fUST",-461.14277126,0.00026849,10,"2025-08-02T12:30:40.886",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844444,1754137840895,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:40.895",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844446,1754137840905,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:40.905",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844448,1754137840914,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:40.914",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844450,1754137840923,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:40.923",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844452,1754137840933,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:40.933",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844453,1754137840942,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:40.942",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844456,1754137840951,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:40.951",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844457,1754137840961,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:40.961",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844459,1754137840970,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:40.970",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844461,1754137840979,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:40.979",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844463,1754137840988,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:40.988",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844465,1754137840997,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:40.997",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844467,1754137841007,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:41.007",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844470,1754137841017,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:41.017",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844471,1754137841028,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:41.028",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844474,1754137841038,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:41.038",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844476,1754137841047,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.047",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844478,1754137841056,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:41.056",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844480,1754137841066,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.066",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844482,1754137841075,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.075",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844484,1754137841084,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:41.084",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844486,1754137841093,"fUST",-829.53,0.00026849,10,"2025-08-02T12:30:41.093",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844488,1754137841102,"fUST",-829.73733176,0.00026849,10,"2025-08-02T12:30:41.102",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844490,1754137841111,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.111",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844492,1754137841121,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.121",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844494,1754137841133,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.133",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844496,1754137841142,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.142",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844498,1754137841151,"fUST",-340.05121055,0.00026849,10,"2025-08-02T12:30:41.151",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844500,1754137841160,"fUST",-382.20749508,0.00026849,10,"2025-08-02T12:30:41.160",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844502,1754137841169,"fUST",-477.39616197,0.00026849,10,"2025-08-02T12:30:41.169",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844504,1754137841179,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.179",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844506,1754137841188,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.188",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844508,1754137841197,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.197",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844510,1754137841207,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.207",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844512,1754137841216,"fUST",-581.137016,0.00026849,10,"2025-08-02T12:30:41.216",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844514,1754137841225,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.225",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844516,1754137841235,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.235",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844518,1754137841244,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.244",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844520,1754137841253,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.253",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844522,1754137841262,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.262",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844524,1754137841271,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.271",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844526,1754137841280,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.280",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844528,1754137841289,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.289",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844530,1754137841299,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.299",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844532,1754137841308,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.308",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844534,1754137841317,"fUST",-463.87102521,0.00026849,10,"2025-08-02T12:30:41.317",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844536,1754137841326,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.326",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844538,1754137841335,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.335",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844540,1754137841344,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.344",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844542,1754137841354,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.354",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844544,1754137841363,"fUST",-424.2059313,0.00026849,10,"2025-08-02T12:30:41.363",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844555,1754137841452,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.452",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844557,1754137841462,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.462",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844559,1754137841471,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.471",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844561,1754137841481,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.481",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844563,1754137841490,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.490",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844565,1754137841499,"fUST",-519.0,0.00026849,10,"2025-08-02T12:30:41.499",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844567,1754137841508,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.508",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844569,1754137841518,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.518",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844571,1754137841527,"fUST",-365.96625784,0.00026849,10,"2025-08-02T12:30:41.527",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844573,1754137841536,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.536",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844575,1754137841546,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.546",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844577,1754137841556,"fUST",-463.29681669,0.00026849,10,"2025-08-02T12:30:41.556",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844579,1754137841565,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.565",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844581,1754137841575,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.575",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844583,1754137841584,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.584",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844585,1754137841594,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.594",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844587,1754137841603,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.603",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844589,1754137841612,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.612",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844591,1754137841622,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.622",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844593,1754137841631,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.631",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844595,1754137841640,"fUST",-460.88990617,0.00026849,10,"2025-08-02T12:30:41.640",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844597,1754137841650,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.650",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844599,1754137841659,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.659",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844601,1754137841669,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.669",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844603,1754137841678,"fUST",-461.20424097,0.00026849,10,"2025-08-02T12:30:41.678",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844605,1754137841687,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.687",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844607,1754137841697,"fUST",-462.51329879,0.00026849,10,"2025-08-02T12:30:41.697",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844609,1754137841706,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.706",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844611,1754137841716,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.716",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844613,1754137841725,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.725",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844615,1754137841735,"fUST",-211.1680724,0.00026849,10,"2025-08-02T12:30:41.735",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844617,1754137841744,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.744",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844619,1754137841754,"fUST",-458.58045296,0.00026849,10,"2025-08-02T12:30:41.754",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844621,1754137841763,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.763",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844623,1754137841773,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.773",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844625,1754137841782,"fUST",-255.91238352,0.00026849,10,"2025-08-02T12:30:41.782",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844627,1754137841791,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.791",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844629,1754137841800,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.800",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844631,1754137841809,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.809",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844633,1754137841819,"fUST",-461.4744659,0.00026849,10,"2025-08-02T12:30:41.819",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844635,1754137841827,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.827",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844637,1754137841836,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.836",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844639,1754137841845,"fUST",-269.46303235,0.00026849,10,"2025-08-02T12:30:41.845",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844641,1754137841854,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.854",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844643,1754137841864,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.864",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844645,1754137841874,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.874",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844646,1754137841883,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.883",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844648,1754137841892,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.892",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844650,1754137841901,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.901",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844652,1754137841910,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.910",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844654,1754137841919,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.919",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844656,1754137841929,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.929",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844658,1754137841938,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.938",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844660,1754137841947,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.947",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844662,1754137841956,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.956",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844664,1754137841965,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.965",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844666,1754137841975,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.975",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844668,1754137841984,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.984",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844670,1754137841993,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:41.993",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844672,1754137842003,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.003",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844674,1754137842012,"fUST",-239.13755825,0.00026849,10,"2025-08-02T12:30:42.012",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844676,1754137842021,"fUST",-464.83205028,0.00026849,10,"2025-08-02T12:30:42.021",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844678,1754137842031,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.031",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844680,1754137842040,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.040",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844682,1754137842049,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.049",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844684,1754137842059,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.059",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844686,1754137842068,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.068",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844688,1754137842078,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.078",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844690,1754137842087,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:42.087",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844692,1754137842096,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.096",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844694,1754137842105,"fUST",-602.01020099,0.00026849,10,"2025-08-02T12:30:42.105",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844696,1754137842116,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.116",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844698,1754137842125,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.125",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844700,1754137842135,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.135",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844702,1754137842144,"fUST",-456.50422538,0.00026849,10,"2025-08-02T12:30:42.144",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844704,1754137842153,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.153",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844706,1754137842163,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.163",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844708,1754137842171,"fUST",-244.23091073,0.00026849,10,"2025-08-02T12:30:42.171",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844710,1754137842181,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.181",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844712,1754137842190,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.190",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844714,1754137842199,"fUST",-460.98933027,0.00026849,10,"2025-08-02T12:30:42.199",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844716,1754137842208,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.208",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844718,1754137842218,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.218",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844720,1754137842227,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.227",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844722,1754137842236,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.236",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844724,1754137842245,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.245",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844726,1754137842254,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.254",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844728,1754137842263,"fUST",-461.17921993,0.00026849,10,"2025-08-02T12:30:42.263",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844730,1754137842273,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.273",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844732,1754137842282,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.282",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844734,1754137842291,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.291",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844736,1754137842299,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.299",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844738,1754137842309,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.309",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844740,1754137842318,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.318",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844742,1754137842327,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.327",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844744,1754137842336,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.336",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844746,1754137842345,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.345",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844748,1754137842354,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.354",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844750,1754137842364,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.364",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844752,1754137842373,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.373",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844754,1754137842383,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.383",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844756,1754137842392,"fUST",-327.85467811,0.00026849,10,"2025-08-02T12:30:42.392",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844758,1754137842402,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.402",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844760,1754137842411,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.411",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844762,1754137842420,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.420",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844764,1754137842429,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.429",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844766,1754137842439,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.439",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844768,1754137842448,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.448",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844770,1754137842457,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.457",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844772,1754137842467,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.467",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844774,1754137842476,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.476",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844776,1754137842484,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.484",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844778,1754137842494,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.494",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844780,1754137842504,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.504",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844782,1754137842513,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.513",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844784,1754137842522,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.522",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844786,1754137842532,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.532",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844788,1754137842541,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.541",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844790,1754137842550,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.550",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844792,1754137842559,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.559",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844794,1754137842567,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.567",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844796,1754137842577,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.577",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844798,1754137842586,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.586",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844800,1754137842596,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.596",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844801,1754137842605,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.605",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844803,1754137842614,"fUST",-216.67817786,0.00026849,10,"2025-08-02T12:30:42.614",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844805,1754137842623,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.623",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844807,1754137842633,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.633",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844809,1754137842642,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.642",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844811,1754137842652,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.652",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844813,1754137842661,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.661",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844815,1754137842671,"fUST",-463.35314403,0.00026849,10,"2025-08-02T12:30:42.671",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844817,1754137842680,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.680",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844819,1754137842689,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.689",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844822,1754137842699,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.699",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844824,1754137842708,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.708",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844826,1754137842718,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.718",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844827,1754137842727,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.727",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844829,1754137842736,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.736",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844831,1754137842745,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.745",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844833,1754137842754,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.754",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844835,1754137842764,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.764",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844837,1754137842776,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.776",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844840,1754137842785,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.785",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844843,1754137842794,"fUST",-462.74713378,0.00026849,10,"2025-08-02T12:30:42.794",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844845,1754137842803,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.803",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844848,1754137842814,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.814",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844850,1754137842825,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.825",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844854,1754137842834,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.834",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844855,1754137842846,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.846",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844857,1754137842855,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.855",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844859,1754137842865,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.865",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844861,1754137842875,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.875",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844864,1754137842884,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.884",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844866,1754137842893,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.893",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844869,1754137842902,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.902",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844871,1754137842912,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.912",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844873,1754137842922,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.922",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844875,1754137842931,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.931",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844877,1754137842941,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.941",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844879,1754137842950,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.950",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844881,1754137842960,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.960",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844883,1754137842970,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.970",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844885,1754137842980,"fUST",-1000.0,0.00026849,10,"2025-08-02T12:30:42.980",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844887,1754137842989,"fUST",-887.71246507,0.00026849,10,"2025-08-02T12:30:42.989",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844889,1754137842998,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:42.998",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844891,1754137843007,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.007",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844901,1754137843089,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.089",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844903,1754137843099,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.099",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844905,1754137843108,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.108",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844907,1754137843118,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.118",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844909,1754137843127,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.127",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844911,1754137843136,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.136",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844913,1754137843145,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.145",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844915,1754137843155,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.155",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844917,1754137843164,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.164",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844919,1754137843173,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.173",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844921,1754137843182,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.182",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844923,1754137843192,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.192",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844925,1754137843201,"fUST",-347.12730531,0.00026849,10,"2025-08-02T12:30:43.201",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844927,1754137843210,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.210",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844929,1754137843220,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.220",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844931,1754137843230,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.230",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844933,1754137843239,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.239",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844935,1754137843247,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.247",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844937,1754137843257,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.257",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844939,1754137843266,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.266",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844941,1754137843275,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.275",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844943,1754137843284,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.284",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844945,1754137843293,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.293",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844947,1754137843303,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.303",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844949,1754137843312,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.312",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844951,1754137843321,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.321",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844953,1754137843330,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.330",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844955,1754137843339,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.339",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844957,1754137843348,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.348",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844959,1754137843357,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.357",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844961,1754137843367,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.367",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844963,1754137843376,"fUST",-467.35681721,0.00026849,10,"2025-08-02T12:30:43.376",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844965,1754137843386,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.386",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844968,1754137843395,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.395",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844970,1754137843405,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.405",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844972,1754137843414,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.414",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844974,1754137843423,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.423",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844976,1754137843432,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.432",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844978,1754137843442,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.442",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844980,1754137843451,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.451",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844982,1754137843461,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.461",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844984,1754137843470,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.470",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844986,1754137843480,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.480",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844988,1754137843490,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.490",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844990,1754137843499,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.499",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844992,1754137843517,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.517",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844994,1754137843534,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.534",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844996,1754137843543,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.543",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376844998,1754137843553,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.553",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845000,1754137843563,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.563",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845002,1754137843572,"fUST",-158.52,0.00026849,10,"2025-08-02T12:30:43.572",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845004,1754137843581,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.581",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845006,1754137843591,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.591",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845008,1754137843600,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.600",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845010,1754137843610,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.610",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845012,1754137843620,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.620",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845014,1754137843630,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.630",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845016,1754137843639,"fUST",-366.22592455,0.00026849,10,"2025-08-02T12:30:43.639",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845018,1754137843648,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.648",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845020,1754137843658,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.658",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845022,1754137843667,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.667",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845024,1754137843676,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.676",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845026,1754137843685,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.685",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845028,1754137843694,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.694",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845030,1754137843703,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.703",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845031,1754137843713,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.713",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845033,1754137843722,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.722",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845036,1754137843732,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.732",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845038,1754137843741,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.741",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845039,1754137843750,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.750",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845041,1754137843759,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.759",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845043,1754137843769,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.769",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845045,1754137843778,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.778",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845047,1754137843787,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.787",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845049,1754137843796,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.796",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845051,1754137843806,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.806",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845053,1754137843814,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.814",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845055,1754137843823,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.823",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845057,1754137843833,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.833",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845059,1754137843842,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.842",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845061,1754137843852,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.852",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845062,1754137843861,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.861",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845063,1754137843870,"fUST",-463.32757539,0.00026849,10,"2025-08-02T12:30:43.870",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845064,1754137843879,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.879",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845065,1754137843888,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.888",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845066,1754137843897,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.897",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845067,1754137843906,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.906",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845068,1754137843914,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.914",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845069,1754137843923,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.923",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845070,1754137843932,"fUST",-537.48006223,0.00026849,10,"2025-08-02T12:30:43.932",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845071,1754137843941,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.941",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845072,1754137843950,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.950",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845073,1754137843959,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.959",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845074,1754137843967,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.967",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845075,1754137843976,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.976",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845076,1754137843984,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.984",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845077,1754137843994,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:43.994",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845078,1754137844003,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.003",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845080,1754137844012,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.012",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845081,1754137844021,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.021",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845082,1754137844030,"fUST",-460.82954794,0.00026849,10,"2025-08-02T12:30:44.030",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845084,1754137844040,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.040",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845086,1754137844049,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.049",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845088,1754137844058,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.058",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845090,1754137844067,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.067",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845092,1754137844076,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.076",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845094,1754137844085,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.085",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845096,1754137844094,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.094",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845098,1754137844103,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.103",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845099,1754137844112,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.112",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845101,1754137844121,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.121",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845103,1754137844130,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.130",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845105,1754137844139,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.139",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845107,1754137844148,"fUST",-463.75741096,0.00026849,10,"2025-08-02T12:30:44.148",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845109,1754137844157,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.157",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845111,1754137844167,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.167",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845113,1754137844176,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.176",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845115,1754137844184,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.184",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845117,1754137844193,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.193",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845119,1754137844202,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.202",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845121,1754137844211,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.211",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845123,1754137844221,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.221",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845125,1754137844232,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.232",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845127,1754137844241,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.241",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845129,1754137844250,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.250",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845131,1754137844259,"fUST",-625.56,0.00026849,10,"2025-08-02T12:30:44.259",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845133,1754137844268,"fUST",-625.71227444,0.00026849,10,"2025-08-02T12:30:44.268",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845135,1754137844277,"fUST",-460.41019779,0.00026849,10,"2025-08-02T12:30:44.277",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845137,1754137844287,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.287",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845139,1754137844295,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.295",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845141,1754137844305,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.305",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845143,1754137844314,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.314",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845145,1754137844323,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.323",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845147,1754137844332,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.332",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845149,1754137844342,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.342",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845151,1754137844351,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.351",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845152,1754137844359,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.359",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845154,1754137844369,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.369",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845156,1754137844378,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.378",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845159,1754137844388,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.388",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845161,1754137844397,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.397",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845163,1754137844407,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.407",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845164,1754137844416,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.416",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845166,1754137844425,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.425",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845168,1754137844434,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.434",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845170,1754137844442,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.442",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845172,1754137844451,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.451",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845174,1754137844460,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.460",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845176,1754137844469,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.469",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845178,1754137844479,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.479",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845180,1754137844487,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.487",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845182,1754137844497,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.497",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845184,1754137844507,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.507",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845186,1754137844516,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.516",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845195,1754137844597,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.597",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845197,1754137844608,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.608",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845199,1754137844618,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.618",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845201,1754137844628,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.628",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845203,1754137844637,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.637",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845205,1754137844647,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.647",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845207,1754137844656,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.656",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845209,1754137844666,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.666",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845211,1754137844676,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.676",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845213,1754137844685,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.685",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845215,1754137844695,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.695",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845217,1754137844705,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.705",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845219,1754137844715,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.715",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845221,1754137844724,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.724",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845223,1754137844734,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.734",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845225,1754137844744,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.744",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845227,1754137844753,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.753",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845229,1754137844764,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.764",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845231,1754137844781,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.781",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845233,1754137844790,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.790",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845235,1754137844800,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.800",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845237,1754137844809,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.809",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845239,1754137844819,"fUST",-460.7002595,0.00026849,10,"2025-08-02T12:30:44.819",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845241,1754137844828,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.828",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845243,1754137844837,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.837",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845245,1754137844848,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.848",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845247,1754137844858,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.858",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845249,1754137844868,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.868",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845251,1754137844878,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.878",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845253,1754137844888,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.888",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845255,1754137844897,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.897",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845257,1754137844907,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.907",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845259,1754137844917,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.917",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845261,1754137844926,"fUST",-460.79480047,0.00026849,10,"2025-08-02T12:30:44.926",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845263,1754137844936,"fUST",-461.50939873,0.00026849,10,"2025-08-02T12:30:44.936",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845265,1754137844945,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.945",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845267,1754137844955,"fUST",-407.57081337,0.00026849,10,"2025-08-02T12:30:44.955",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845269,1754137844964,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.964",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845271,1754137844973,"fUST",-223.69975017,0.00026849,10,"2025-08-02T12:30:44.973",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845273,1754137844983,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.983",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845275,1754137844992,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:44.992",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845277,1754137845002,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.002",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845279,1754137845012,"fUST",-210.38391594,0.00026849,10,"2025-08-02T12:30:45.012",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845281,1754137845022,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.022",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845283,1754137845031,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.031",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845285,1754137845041,"fUST",-272.26656738,0.00026849,10,"2025-08-02T12:30:45.041",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845287,1754137845051,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:45.051",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845289,1754137845060,"fUST",-460.0,0.00026849,7,"2025-08-02T12:30:45.060",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845291,1754137845069,"fUST",-460.0,0.00026849,7,"2025-08-02T12:30:45.069",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845293,1754137845078,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.078",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845295,1754137845087,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.087",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845297,1754137845097,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.097",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845299,1754137845106,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.106",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845301,1754137845116,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.116",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845303,1754137845126,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.126",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845305,1754137845135,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.135",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845307,1754137845144,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.144",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845309,1754137845153,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.153",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845311,1754137845164,"fUST",-463.87301621,0.00026849,10,"2025-08-02T12:30:45.164",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845313,1754137845174,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.174",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845315,1754137845183,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.183",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845316,1754137845192,"fUST",-605.94184777,0.00026849,10,"2025-08-02T12:30:45.192",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845318,1754137845201,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.201",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845320,1754137845211,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.211",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845322,1754137845220,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.220",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845324,1754137845229,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.229",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845327,1754137845240,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.240",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845328,1754137845249,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.249",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845330,1754137845259,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.259",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845332,1754137845268,"fUST",-219.61239014,0.00026849,10,"2025-08-02T12:30:45.268",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845335,1754137845281,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.281",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845336,1754137845301,"fUST",-507.36944104,0.00026849,10,"2025-08-02T12:30:45.301",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845338,1754137845319,"fUST",-462.08248638,0.00026849,10,"2025-08-02T12:30:45.319",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845340,1754137845329,"fUST",-373.86150632,0.00026849,10,"2025-08-02T12:30:45.329",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845342,1754137845340,"fUST",-576.23501841,0.00026849,10,"2025-08-02T12:30:45.340",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845344,1754137845350,"fUST",-312.16666667,0.00026849,10,"2025-08-02T12:30:45.350",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845346,1754137845361,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.361",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845348,1754137845371,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.371",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845350,1754137845383,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.383",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845352,1754137845392,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.392",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845354,1754137845406,"fUST",-527.02465094,0.00026849,10,"2025-08-02T12:30:45.406",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845356,1754137845426,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.426",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845358,1754137845435,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.435",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845360,1754137845445,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.445",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845362,1754137845454,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.454",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845364,1754137845463,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.463",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845366,1754137845473,"fUST",-468.34864337,0.00026849,10,"2025-08-02T12:30:45.473",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845368,1754137845482,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.482",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845370,1754137845491,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.491",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845372,1754137845500,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.500",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845374,1754137845509,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.509",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845376,1754137845519,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.519",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845378,1754137845528,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.528",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845380,1754137845538,"fUST",-409.76037142,0.00026849,10,"2025-08-02T12:30:45.538",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845382,1754137845549,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.549",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845384,1754137845558,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.558",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845386,1754137845567,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.567",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845388,1754137845576,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.576",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845390,1754137845588,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.588",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845392,1754137845597,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.597",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845394,1754137845607,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.607",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845396,1754137845616,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.616",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845398,1754137845626,"fUST",-258.133948,0.00026849,7,"2025-08-02T12:30:45.626",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845400,1754137845636,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.636",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845402,1754137845646,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.646",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845404,1754137845655,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.655",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845406,1754137845664,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:45.664",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845408,1754137845674,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.674",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845409,1754137845683,"fUST",-460.66582458,0.00026849,10,"2025-08-02T12:30:45.683",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845411,1754137845692,"fUST",-258.133948,0.00026849,7,"2025-08-02T12:30:45.692",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845413,1754137845701,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.701",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845415,1754137845711,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.711",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845417,1754137845720,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.720",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845419,1754137845729,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.729",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845421,1754137845739,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.739",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845423,1754137845748,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.748",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845425,1754137845758,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.758",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845427,1754137845767,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.767",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845429,1754137845776,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.776",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845431,1754137845785,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.785",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845433,1754137845794,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.794",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845435,1754137845803,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.803",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845437,1754137845812,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.812",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845439,1754137845822,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.822",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845441,1754137845832,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.832",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845443,1754137845841,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.841",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845445,1754137845850,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.850",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845447,1754137845859,"fUST",-461.03453213,0.00026849,10,"2025-08-02T12:30:45.859",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845449,1754137845868,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.868",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845450,1754137845877,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.877",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845452,1754137845886,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.886",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845454,1754137845896,"fUST",-460.98073631,0.00026849,10,"2025-08-02T12:30:45.896",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845456,1754137845904,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.904",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845458,1754137845914,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.914",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845460,1754137845924,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.924",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845462,1754137845933,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.933",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845464,1754137845942,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.942",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845466,1754137845951,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.951",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845468,1754137845960,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.960",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845470,1754137845969,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.969",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845472,1754137845978,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:45.978",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845481,1754137846049,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.049",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845483,1754137846064,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.064",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845485,1754137846073,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.073",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845487,1754137846082,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.082",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845489,1754137846092,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.092",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845491,1754137846101,"fUST",-245.636436,0.00026849,7,"2025-08-02T12:30:46.101",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845493,1754137846111,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.111",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845495,1754137846120,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.120",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845497,1754137846129,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.129",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845499,1754137846138,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.138",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845501,1754137846147,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.147",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845503,1754137846157,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.157",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845505,1754137846166,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.166",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845507,1754137846175,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.175",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845509,1754137846185,"fUST",-463.97983337,0.00026849,10,"2025-08-02T12:30:46.185",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845511,1754137846194,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.194",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845513,1754137846204,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.204",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845515,1754137846214,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.214",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845517,1754137846223,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.223",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845519,1754137846232,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.232",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845521,1754137846242,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.242",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845523,1754137846251,"fUST",-459.39197493,0.00026849,10,"2025-08-02T12:30:46.251",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845525,1754137846262,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.262",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845527,1754137846271,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.271",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845529,1754137846280,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.280",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845531,1754137846289,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.289",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845533,1754137846298,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.298",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845534,1754137846307,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.307",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845536,1754137846316,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.316",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845538,1754137846325,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.325",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845540,1754137846334,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.334",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845541,1754137846343,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.343",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845542,1754137846353,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.353",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845543,1754137846362,"fUST",-460.90065586,0.00026849,10,"2025-08-02T12:30:46.362",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845544,1754137846371,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.371",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845545,1754137846380,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.380",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845546,1754137846390,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.390",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845547,1754137846399,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.399",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845548,1754137846408,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.408",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845549,1754137846417,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.417",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845550,1754137846426,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.426",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845551,1754137846435,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.435",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845552,1754137846444,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.444",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845553,1754137846453,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.453",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845554,1754137846463,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.463",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845555,1754137846471,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.471",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845556,1754137846480,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.480",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845557,1754137846489,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.489",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845558,1754137846498,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.498",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845559,1754137846507,"fUST",-494.150915,0.00026849,10,"2025-08-02T12:30:46.507",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845560,1754137846521,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.521",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845561,1754137846532,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.532",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845562,1754137846541,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.541",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845563,1754137846550,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.550",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845564,1754137846559,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.559",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845565,1754137846568,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.568",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845566,1754137846577,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.577",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845567,1754137846587,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.587",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845568,1754137846595,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.595",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845569,1754137846604,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.604",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845570,1754137846613,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.613",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845571,1754137846623,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.623",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845572,1754137846634,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.634",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845574,1754137846644,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.644",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845576,1754137846653,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.653",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845578,1754137846662,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.662",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845580,1754137846672,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.672",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845582,1754137846681,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.681",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845584,1754137846690,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.690",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845586,1754137846699,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:46.699",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845588,1754137846708,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:46.708",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845590,1754137846717,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:46.717",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845592,1754137846726,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.726",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845594,1754137846736,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:46.736",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845596,1754137846744,"fUST",-1055.68,0.00026849,10,"2025-08-02T12:30:46.744",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845598,1754137846753,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:46.753",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845600,1754137846763,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:46.763",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845602,1754137846776,"fUST",-1055.68102187,0.00026849,10,"2025-08-02T12:30:46.776",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845604,1754137846785,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.785",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845606,1754137846794,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:46.794",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845608,1754137846803,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.803",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845610,1754137846812,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.812",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845612,1754137846822,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:46.822",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845614,1754137846832,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.832",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845616,1754137846841,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.841",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845618,1754137846850,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.850",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845619,1754137846860,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:46.860",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845621,1754137846869,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.869",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845623,1754137846879,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.879",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845625,1754137846888,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.888",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845627,1754137846897,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.897",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845629,1754137846906,"fUST",-335.4,0.00026849,10,"2025-08-02T12:30:46.906",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845631,1754137846916,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.916",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845633,1754137846925,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:46.925",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845635,1754137846935,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.935",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845637,1754137846944,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:46.944",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845639,1754137846953,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.953",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845641,1754137846962,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.962",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845643,1754137846971,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:46.971",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845645,1754137846980,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.980",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845647,1754137846989,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:46.989",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845649,1754137846998,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:46.998",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845651,1754137847007,"fUST",-465.56340735,0.00026849,10,"2025-08-02T12:30:47.007",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845653,1754137847016,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.016",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845655,1754137847025,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:47.025",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845657,1754137847034,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.034",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845659,1754137847043,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:47.043",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845661,1754137847052,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.052",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845663,1754137847062,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.062",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845664,1754137847071,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.071",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845666,1754137847081,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:47.081",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845668,1754137847090,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.090",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845670,1754137847099,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.099",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845672,1754137847108,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.108",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845674,1754137847117,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.117",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845676,1754137847126,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:47.126",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845678,1754137847135,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.135",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845680,1754137847145,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.145",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845682,1754137847154,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.154",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845684,1754137847163,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.163",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845686,1754137847174,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.174",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845688,1754137847189,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.189",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845690,1754137847198,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.198",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845692,1754137847207,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:47.207",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845694,1754137847216,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.216",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845696,1754137847225,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.225",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845698,1754137847234,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.234",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845700,1754137847244,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:47.244",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845702,1754137847254,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.254",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845704,1754137847263,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.263",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845713,1754137847339,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.339",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845715,1754137847349,"fUST",-542.68,0.00026849,10,"2025-08-02T12:30:47.349",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845717,1754137847359,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:47.359",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845719,1754137847368,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.368",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845721,1754137847378,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.378",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845723,1754137847387,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.387",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845725,1754137847396,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.396",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845727,1754137847405,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.405",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845729,1754137847414,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.414",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845731,1754137847423,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.423",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845733,1754137847433,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:47.433",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845735,1754137847443,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.443",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845737,1754137847452,"fUST",-394.12428215,0.00026849,10,"2025-08-02T12:30:47.452",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845739,1754137847463,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.463",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845741,1754137847472,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.472",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845743,1754137847481,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.481",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845745,1754137847491,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:47.491",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845747,1754137847500,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.500",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845748,1754137847510,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:47.510",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845750,1754137847519,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.519",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845752,1754137847528,"fUST",-812.21,0.00026849,10,"2025-08-02T12:30:47.528",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845754,1754137847538,"fUST",-755.68,0.00026849,10,"2025-08-02T12:30:47.538",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845756,1754137847547,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.547",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845758,1754137847556,"fUST",-812.28,0.00026849,10,"2025-08-02T12:30:47.556",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845760,1754137847565,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.565",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845762,1754137847575,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.575",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845764,1754137847584,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.584",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845766,1754137847593,"fUST",-755.70772066,0.00026849,10,"2025-08-02T12:30:47.593",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845768,1754137847602,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.602",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845770,1754137847611,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.611",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845772,1754137847620,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.620",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845774,1754137847630,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.630",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845776,1754137847639,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.639",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845778,1754137847649,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.649",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845780,1754137847658,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.658",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845782,1754137847667,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.667",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845784,1754137847677,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.677",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845785,1754137847686,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.686",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845787,1754137847695,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.695",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845789,1754137847705,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.705",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845791,1754137847715,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.715",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845794,1754137847724,"fUST",-465.61133391,0.00026849,10,"2025-08-02T12:30:47.724",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845796,1754137847733,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.733",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845797,1754137847742,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.742",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845799,1754137847751,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:47.751",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845801,1754137847760,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.760",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845803,1754137847769,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.769",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845805,1754137847778,"fUST",-363.28114667,0.00026849,10,"2025-08-02T12:30:47.778",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845807,1754137847787,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.787",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845809,1754137847797,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.797",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845811,1754137847806,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:47.806",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845813,1754137847815,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.815",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845815,1754137847824,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.824",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845817,1754137847833,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.833",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845819,1754137847842,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.842",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845821,1754137847852,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.852",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845823,1754137847862,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.862",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845825,1754137847871,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.871",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845827,1754137847880,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.880",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845829,1754137847890,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:47.890",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845831,1754137847899,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.899",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845833,1754137847908,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.908",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845835,1754137847917,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.917",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845837,1754137847926,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.926",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845839,1754137847935,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.935",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845841,1754137847944,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.944",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845843,1754137847954,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.954",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845845,1754137847963,"fUST",-544.0906726,0.00026849,10,"2025-08-02T12:30:47.963",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845847,1754137847972,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.972",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845849,1754137847981,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.981",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845851,1754137847990,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.990",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845852,1754137847999,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:47.999",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845854,1754137848008,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.008",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845856,1754137848017,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.017",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845858,1754137848027,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.027",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845860,1754137848036,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.036",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845862,1754137848045,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.045",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845864,1754137848054,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.054",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845866,1754137848063,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.063",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845868,1754137848073,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.073",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845870,1754137848082,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.082",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845872,1754137848092,"fUST",-233.55596265,0.00026849,10,"2025-08-02T12:30:48.092",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845874,1754137848101,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.101",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845876,1754137848110,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.110",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845878,1754137848119,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.119",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845880,1754137848131,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.131",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845882,1754137848141,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.141",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845884,1754137848150,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.150",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845886,1754137848160,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.160",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845888,1754137848169,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.169",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845890,1754137848178,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.178",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845892,1754137848187,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.187",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845894,1754137848196,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:48.196",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845896,1754137848205,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.205",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845898,1754137848215,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.215",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845900,1754137848224,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.224",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845902,1754137848233,"fUST",-485.12,0.00026849,10,"2025-08-02T12:30:48.233",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845904,1754137848242,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.242",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845906,1754137848251,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.251",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845908,1754137848260,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.260",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845909,1754137848269,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.269",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845911,1754137848278,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.278",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845913,1754137848287,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.287",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845915,1754137848296,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.296",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845918,1754137848306,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.306",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845919,1754137848315,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.315",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845921,1754137848324,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.324",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845923,1754137848333,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.333",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845925,1754137848342,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.342",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845927,1754137848351,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.351",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845929,1754137848361,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.361",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845932,1754137848371,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.371",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845933,1754137848380,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.380",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845935,1754137848390,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.390",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845937,1754137848400,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.400",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845939,1754137848409,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.409",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845941,1754137848419,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.419",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845944,1754137848429,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.429",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845945,1754137848439,"fUST",-471.3,0.00026849,10,"2025-08-02T12:30:48.439",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845954,1754137848514,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.514",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845956,1754137848524,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.524",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845958,1754137848534,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.534",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845960,1754137848544,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.544",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845962,1754137848554,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.554",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845964,1754137848564,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.564",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845966,1754137848573,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.573",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845968,1754137848583,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.583",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845970,1754137848592,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.592",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845972,1754137848602,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.602",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845974,1754137848611,"fUST",-587.48,0.00026849,10,"2025-08-02T12:30:48.611",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845976,1754137848620,"fUST",-460.97760049,0.00026849,10,"2025-08-02T12:30:48.620",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845978,1754137848630,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.630",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845980,1754137848639,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.639",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845982,1754137848649,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.649",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845984,1754137848658,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.658",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845986,1754137848667,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.667",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845988,1754137848677,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.677",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845990,1754137848686,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.686",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845992,1754137848695,"fUST",-460.6188763,0.00026849,10,"2025-08-02T12:30:48.695",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845994,1754137848704,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.704",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845996,1754137848713,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.713",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376845998,1754137848722,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.722",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846000,1754137848731,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.731",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846001,1754137848741,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.741",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846003,1754137848750,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.750",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846006,1754137848760,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:48.760",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846008,1754137848772,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.772",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846010,1754137848782,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.782",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846011,1754137848791,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.791",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846013,1754137848801,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.801",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846015,1754137848812,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.812",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846017,1754137848821,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.821",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846019,1754137848831,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.831",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846021,1754137848840,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.840",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846023,1754137848851,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.851",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846026,1754137848860,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.860",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846027,1754137848870,"fUST",-461.441021,0.00026849,10,"2025-08-02T12:30:48.870",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846029,1754137848879,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.879",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846031,1754137848889,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:48.889",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846033,1754137848898,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.898",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846035,1754137848907,"fUST",-152.31062,0.00026849,7,"2025-08-02T12:30:48.907",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846037,1754137848916,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:48.916",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846039,1754137848926,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.926",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846041,1754137848935,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.935",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846043,1754137848945,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:48.945",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846045,1754137848954,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.954",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846047,1754137848963,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.963",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846049,1754137848973,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.973",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846050,1754137848982,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:48.982",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846051,1754137848991,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:48.991",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846052,1754137849000,"fUST",-556.78175928,0.00026849,10,"2025-08-02T12:30:49.000",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846053,1754137849009,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.009",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846054,1754137849019,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.019",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846055,1754137849028,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.028",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846056,1754137849037,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.037",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846058,1754137849046,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.046",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846060,1754137849055,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.055",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846062,1754137849065,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.065",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846064,1754137849074,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.074",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846066,1754137849084,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.084",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846068,1754137849093,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.093",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846070,1754137849102,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.102",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846072,1754137849112,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.112",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846074,1754137849121,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.121",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846076,1754137849131,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.131",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846078,1754137849141,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.141",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846080,1754137849150,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.150",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846082,1754137849159,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.159",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846084,1754137849168,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.168",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846086,1754137849178,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:49.178",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846088,1754137849187,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.187",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846090,1754137849196,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.196",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846092,1754137849205,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.205",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846094,1754137849215,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.215",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846096,1754137849224,"fUST",-563.02,0.00026849,10,"2025-08-02T12:30:49.224",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846098,1754137849233,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.233",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846100,1754137849242,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.242",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846102,1754137849251,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.251",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846104,1754137849260,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.260",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846106,1754137849269,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.269",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846107,1754137849278,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.278",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846109,1754137849287,"fUST",-461.49533623,0.00026849,10,"2025-08-02T12:30:49.287",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846112,1754137849296,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.296",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846113,1754137849305,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.305",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846115,1754137849315,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.315",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846117,1754137849323,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.323",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846119,1754137849333,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.333",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846121,1754137849342,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.342",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846123,1754137849351,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.351",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846125,1754137849360,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.360",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846127,1754137849370,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.370",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846129,1754137849380,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.380",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846132,1754137849390,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.390",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846134,1754137849399,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.399",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846135,1754137849408,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.408",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846137,1754137849417,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.417",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846139,1754137849426,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.426",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846141,1754137849436,"fUST",-412.8133546,0.00026849,10,"2025-08-02T12:30:49.436",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846143,1754137849446,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.446",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846145,1754137849455,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.455",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846147,1754137849464,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.464",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846150,1754137849474,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.474",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846152,1754137849483,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.483",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846154,1754137849493,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.493",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846156,1754137849502,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.502",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846158,1754137849511,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.511",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846159,1754137849520,"fUST",-195.98645433,0.00026849,10,"2025-08-02T12:30:49.520",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846162,1754137849530,"fUST",-360.3363871,0.00026849,10,"2025-08-02T12:30:49.530",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846164,1754137849539,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.539",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846172,1754137849548,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.548",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846174,1754137849619,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.619",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846176,1754137849629,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.629",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846178,1754137849639,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.639",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846180,1754137849648,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.648",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846182,1754137849657,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:49.657",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846184,1754137849666,"fUST",-317.47886199,0.00026849,10,"2025-08-02T12:30:49.666",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846186,1754137849677,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.677",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846188,1754137849686,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.686",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846190,1754137849696,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.696",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846192,1754137849705,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.705",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846194,1754137849714,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.714",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846196,1754137849724,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.724",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846198,1754137849733,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.733",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846200,1754137849742,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.742",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846202,1754137849751,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.751",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846204,1754137849760,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.760",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846206,1754137849769,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.769",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846208,1754137849779,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.779",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846210,1754137849788,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.788",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846212,1754137849797,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.797",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846214,1754137849806,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.806",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846216,1754137849815,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.815",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846218,1754137849826,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.826",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846220,1754137849835,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.835",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846222,1754137849844,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.844",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846223,1754137849852,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.852",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846224,1754137849861,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.861",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846225,1754137849871,"fUST",-612.36,0.00026849,10,"2025-08-02T12:30:49.871",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846226,1754137849880,"fUST",-612.58,0.00026849,10,"2025-08-02T12:30:49.880",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846227,1754137849889,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.889",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846228,1754137849898,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.898",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846229,1754137849907,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.907",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846230,1754137849916,"fUST",-217.64509785,0.00026849,10,"2025-08-02T12:30:49.916",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846231,1754137849925,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.925",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846232,1754137849934,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.934",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846233,1754137849943,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.943",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846234,1754137849952,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.952",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846235,1754137849961,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.961",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846236,1754137849970,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.970",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846237,1754137849979,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.979",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846238,1754137849988,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.988",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846239,1754137849997,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:49.997",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846240,1754137850006,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.006",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846241,1754137850015,"fUST",-357.2041117,0.00026849,10,"2025-08-02T12:30:50.015",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846242,1754137850024,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.024",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846243,1754137850033,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.033",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846244,1754137850042,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.042",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846245,1754137850051,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.051",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846246,1754137850060,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.060",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846247,1754137850070,"fUST",-201.76461175,0.00026849,10,"2025-08-02T12:30:50.070",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846248,1754137850079,"fUST",-243.66963337,0.00026849,10,"2025-08-02T12:30:50.079",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846249,1754137850090,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.090",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846250,1754137850112,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.112",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846251,1754137850128,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.128",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846252,1754137850147,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.147",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846253,1754137850166,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.166",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846254,1754137850184,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.184",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846255,1754137850200,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.200",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846256,1754137850218,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.218",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846257,1754137850231,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.231",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846258,1754137850247,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.247",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846259,1754137850265,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.265",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846260,1754137850285,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.285",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846261,1754137850296,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.296",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846263,1754137850314,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.314",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846264,1754137850329,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.329",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846265,1754137850345,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.345",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846266,1754137850357,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.357",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846267,1754137850373,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.373",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846268,1754137850387,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.387",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846269,1754137850401,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.401",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846270,1754137850415,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.415",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846271,1754137850429,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.429",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846272,1754137850443,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.443",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846273,1754137850458,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.458",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846274,1754137850472,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.472",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846275,1754137850486,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.486",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846276,1754137850500,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.500",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846277,1754137850514,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.514",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846278,1754137850528,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.528",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846279,1754137850543,"fUST",-382.93958883,0.00026849,10,"2025-08-02T12:30:50.543",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846280,1754137850557,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.557",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846281,1754137850570,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.570",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846282,1754137850584,"fUST",-460.59182035,0.00026849,10,"2025-08-02T12:30:50.584",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846283,1754137850598,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.598",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846284,1754137850612,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.612",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846285,1754137850625,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.625",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846286,1754137850639,"fUST",-1126.69,0.00026849,10,"2025-08-02T12:30:50.639",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846287,1754137850654,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.654",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846288,1754137850668,"fUST",-1126.88,0.00026849,10,"2025-08-02T12:30:50.668",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846289,1754137850683,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.683",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846290,1754137850698,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.698",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846291,1754137850712,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.712",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846292,1754137850726,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.726",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846293,1754137850741,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.741",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846294,1754137850755,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.755",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846295,1754137850773,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.773",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846296,1754137850788,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.788",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846297,1754137850802,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.802",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846298,1754137850817,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.817",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846299,1754137850831,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.831",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846300,1754137850933,"fUST",-532.60081503,0.00026849,10,"2025-08-02T12:30:50.933",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846301,1754137850943,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.943",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846302,1754137850953,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.953",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846303,1754137850963,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.963",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846304,1754137850973,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.973",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846305,1754137850982,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:50.982",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846306,1754137850992,"fUST",-473.244843,0.00026849,10,"2025-08-02T12:30:50.992",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846307,1754137851001,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.001",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846308,1754137851010,"fUST",-626.45,0.00026849,10,"2025-08-02T12:30:51.010",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846309,1754137851019,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.019",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846310,1754137851029,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.029",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846311,1754137851039,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:51.039",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846312,1754137851048,"fUST",-626.45,0.00026849,10,"2025-08-02T12:30:51.048",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846313,1754137851061,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.061",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846314,1754137851076,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.076",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846315,1754137851085,"fUST",-626.45,0.00026849,10,"2025-08-02T12:30:51.085",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846316,1754137851095,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.095",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846318,1754137851104,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.104",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846320,1754137851113,"fUST",-626.45,0.00026849,10,"2025-08-02T12:30:51.113",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846322,1754137851123,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.123",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846323,1754137851132,"fUST",-626.45,0.00026849,10,"2025-08-02T12:30:51.132",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846325,1754137851141,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.141",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846326,1754137851151,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.151",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846328,1754137851160,"fUST",-626.45,0.00026849,10,"2025-08-02T12:30:51.160",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846330,1754137851169,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.169",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846332,1754137851178,"fUST",-403.71,0.00026849,10,"2025-08-02T12:30:51.178",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846333,1754137851187,"fUST",-626.45,0.00026849,10,"2025-08-02T12:30:51.187",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846334,1754137851196,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.196",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846336,1754137851205,"fUST",-626.45,0.00026849,10,"2025-08-02T12:30:51.205",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846338,1754137851214,"fUST",-415.28632763,0.00026849,10,"2025-08-02T12:30:51.214",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846340,1754137851224,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.224",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846342,1754137851234,"fUST",-626.45,0.00026849,10,"2025-08-02T12:30:51.234",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846344,1754137851244,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.244",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846346,1754137851254,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.254",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846348,1754137851263,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.263",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846350,1754137851272,"fUST",-626.45,0.00026849,10,"2025-08-02T12:30:51.272",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846351,1754137851281,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.281",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846353,1754137851290,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.290",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846355,1754137851299,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.299",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846356,1754137851309,"fUST",-626.45,0.00026849,10,"2025-08-02T12:30:51.309",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846357,1754137851318,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.318",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846358,1754137851327,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.327",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846359,1754137851336,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.336",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846360,1754137851345,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.345",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846361,1754137851355,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.355",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846362,1754137851364,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.364",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846363,1754137851374,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.374",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846364,1754137851383,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.383",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846365,1754137851392,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.392",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846366,1754137851402,"fUST",-356.09411359,0.00026849,10,"2025-08-02T12:30:51.402",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846367,1754137851411,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.411",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846368,1754137851419,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.419",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846369,1754137851429,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.429",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846370,1754137851438,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.438",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846371,1754137851447,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.447",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846372,1754137851456,"fUST",-562.74622948,0.00026849,10,"2025-08-02T12:30:51.456",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846373,1754137851466,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.466",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846374,1754137851475,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.475",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846375,1754137851484,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.484",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846376,1754137851494,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.494",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846377,1754137851503,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.503",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846378,1754137851512,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.512",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846379,1754137851521,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.521",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846380,1754137851531,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.531",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846381,1754137851540,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.540",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846382,1754137851549,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.549",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846383,1754137851559,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.559",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846384,1754137851568,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:51.568",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846385,1754137851577,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.577",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846386,1754137851586,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.586",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846387,1754137851596,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.596",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846388,1754137851605,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.605",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846389,1754137851614,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.614",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846390,1754137851624,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.624",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846391,1754137851633,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.633",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846392,1754137851642,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.642",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846393,1754137851652,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.652",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846394,1754137851661,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.661",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846395,1754137851671,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.671",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846396,1754137851680,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.680",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846397,1754137851690,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.690",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846398,1754137851699,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.699",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846399,1754137851712,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.712",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846400,1754137851721,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.721",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846401,1754137851731,"fUST",-162.05,0.00026849,10,"2025-08-02T12:30:51.731",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846402,1754137851740,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.740",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846403,1754137851750,"fUST",-626.45,0.00026849,10,"2025-08-02T12:30:51.750",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846404,1754137851759,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.759",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846405,1754137851768,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.768",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846406,1754137851778,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.778",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846407,1754137851788,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.788",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846408,1754137851798,"fUST",-572.34423987,0.00026849,10,"2025-08-02T12:30:51.798",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846409,1754137851807,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.807",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846410,1754137851817,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:51.817",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846411,1754137851827,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.827",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846412,1754137851836,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:51.836",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846413,1754137851845,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.845",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846414,1754137851855,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:51.855",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846415,1754137851866,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.866",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846416,1754137851877,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:51.877",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846417,1754137851886,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.886",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846418,1754137851896,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.896",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846419,1754137851905,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:51.905",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846421,1754137851914,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.914",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846422,1754137851923,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.923",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846424,1754137851932,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.932",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846426,1754137851941,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.941",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846428,1754137851951,"fUST",-607.39092712,0.00026849,10,"2025-08-02T12:30:51.951",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846430,1754137851960,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.960",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846432,1754137851969,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.969",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846433,1754137851978,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.978",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846434,1754137851988,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:51.988",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846435,1754137851997,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:51.997",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846436,1754137852007,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.007",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846437,1754137852016,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.016",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846438,1754137852025,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.025",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846439,1754137852034,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.034",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846440,1754137852044,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.044",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846441,1754137852054,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.054",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846442,1754137852063,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:52.063",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846443,1754137852073,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.073",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846444,1754137852082,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.082",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846445,1754137852091,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.091",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846446,1754137852100,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.100",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846447,1754137852109,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:52.109",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846448,1754137852119,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.119",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846449,1754137852128,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.128",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846450,1754137852137,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.137",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846451,1754137852145,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.145",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846452,1754137852154,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.154",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846453,1754137852163,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.163",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846454,1754137852172,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.172",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846455,1754137852181,"fUST",-561.07683473,0.00026849,10,"2025-08-02T12:30:52.181",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846456,1754137852190,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.190",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846457,1754137852199,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.199",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846458,1754137852208,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.208",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846459,1754137852217,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:52.217",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846460,1754137852227,"fUST",-477.52,0.00026849,10,"2025-08-02T12:30:52.227",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846461,1754137852236,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.236",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846462,1754137852245,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.245",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846463,1754137852255,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.255",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846464,1754137852264,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.264",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846465,1754137852273,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.273",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846466,1754137852282,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:52.282",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846467,1754137852291,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:52.291",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846468,1754137852300,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.300",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846469,1754137852379,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.379",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846470,1754137852389,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:52.389",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846471,1754137852398,"fUST",-436.96704936,0.00026849,10,"2025-08-02T12:30:52.398",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846472,1754137852407,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:52.407",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846473,1754137852416,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.416",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846474,1754137852425,"fUST",-319.6297667,0.00026849,10,"2025-08-02T12:30:52.425",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846475,1754137852435,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:52.435",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846476,1754137852446,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:52.446",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846477,1754137852456,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:52.456",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846478,1754137852465,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:52.465",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846479,1754137852475,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.475",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846480,1754137852485,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.485",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846481,1754137852495,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.495",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846482,1754137852504,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:52.504",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846483,1754137852514,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.514",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846484,1754137852523,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:52.523",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846485,1754137852533,"fUST",-3389.63,0.00026849,10,"2025-08-02T12:30:52.533",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846486,1754137852542,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.542",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846487,1754137852551,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.551",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846488,1754137852560,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.560",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846489,1754137852569,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.569",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846490,1754137852579,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.579",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846491,1754137852588,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.588",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846492,1754137852598,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.598",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846493,1754137852607,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.607",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846494,1754137852617,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.617",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846495,1754137852626,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.626",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846496,1754137852636,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.636",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846497,1754137852645,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:52.645",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846498,1754137852655,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.655",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846499,1754137852664,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.664",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846500,1754137852674,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.674",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846501,1754137852683,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.683",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846502,1754137852693,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.693",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846503,1754137852702,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:52.702",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846504,1754137852712,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.712",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846505,1754137852722,"fUST",-194.73791853,0.00026849,10,"2025-08-02T12:30:52.722",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846506,1754137852732,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.732",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846507,1754137852742,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.742",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846508,1754137852751,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.751",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846509,1754137852761,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.761",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846510,1754137852774,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.774",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846511,1754137852785,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.785",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846512,1754137852794,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.794",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846513,1754137852803,"fUST",-467.64182818,0.00026849,10,"2025-08-02T12:30:52.803",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846514,1754137852814,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.814",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846515,1754137852824,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.824",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846516,1754137852833,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.833",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846517,1754137852843,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.843",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846518,1754137852852,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.852",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846519,1754137852862,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.862",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846520,1754137852871,"fUST",-591.08364313,0.00026849,10,"2025-08-02T12:30:52.871",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846521,1754137852881,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.881",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846522,1754137852890,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.890",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846523,1754137852899,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.899",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846524,1754137852909,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.909",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846525,1754137852918,"fUST",-222.08253314,0.00026849,10,"2025-08-02T12:30:52.918",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846526,1754137852928,"fUST",-205.9682415,0.00026849,10,"2025-08-02T12:30:52.928",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846527,1754137852937,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:52.937",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846528,1754137852946,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.946",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846529,1754137852956,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.956",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846530,1754137852965,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.965",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846531,1754137852974,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.974",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846532,1754137852984,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.984",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846533,1754137852993,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:52.993",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846534,1754137853003,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.003",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846535,1754137853012,"fUST",-361.68744947,0.00026849,10,"2025-08-02T12:30:53.012",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846536,1754137853022,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.022",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846537,1754137853031,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.031",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846538,1754137853041,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.041",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846539,1754137853051,"fUST",-460.70935669,0.00026849,10,"2025-08-02T12:30:53.051",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846540,1754137853060,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.060",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846541,1754137853070,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.070",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846542,1754137853079,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.079",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846543,1754137853088,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.088",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846544,1754137853097,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.097",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846545,1754137853106,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.106",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846546,1754137853115,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.115",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846547,1754137853124,"fUST",-251.9333661,0.00026849,10,"2025-08-02T12:30:53.124",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846548,1754137853133,"fUST",-586.36110822,0.00026849,10,"2025-08-02T12:30:53.133",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846549,1754137853143,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.143",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846550,1754137853152,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.152",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846551,1754137853162,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.162",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846552,1754137853171,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.171",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846553,1754137853180,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.180",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846554,1754137853190,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.190",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846555,1754137853200,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.200",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846556,1754137853209,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.209",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846557,1754137853219,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.219",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846558,1754137853230,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.230",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846559,1754137853239,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.239",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846560,1754137853248,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.248",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846561,1754137853258,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.258",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846562,1754137853267,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.267",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846563,1754137853277,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.277",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846564,1754137853286,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.286",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846565,1754137853296,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.296",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846566,1754137853305,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.305",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846567,1754137853314,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.314",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846568,1754137853324,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.324",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846569,1754137853333,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.333",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846570,1754137853344,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.344",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846571,1754137853353,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.353",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846572,1754137853363,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.363",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846573,1754137853372,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.372",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846574,1754137853382,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.382",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846575,1754137853392,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.392",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846576,1754137853401,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.401",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846577,1754137853411,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.411",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846578,1754137853421,"fUST",-463.10907313,0.00026849,10,"2025-08-02T12:30:53.421",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846579,1754137853431,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.431",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846580,1754137853444,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.444",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846581,1754137853453,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.453",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846582,1754137853462,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.462",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846583,1754137853472,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.472",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846584,1754137853481,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.481",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846585,1754137853491,"fUST",-484.28837617,0.00026849,10,"2025-08-02T12:30:53.491",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846586,1754137853500,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.500",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846587,1754137853509,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.509",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846588,1754137853519,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.519",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846589,1754137853528,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.528",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846590,1754137853538,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.538",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846591,1754137853547,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.547",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846592,1754137853556,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.556",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846593,1754137853566,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.566",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846594,1754137853575,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.575",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846595,1754137853584,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.584",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846596,1754137853593,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:53.593",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846597,1754137853602,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.602",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846598,1754137853611,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.611",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846599,1754137853620,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.620",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846600,1754137853630,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.630",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846601,1754137853639,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.639",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846602,1754137853648,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.648",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846603,1754137853656,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.656",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846604,1754137853733,"fUST",-463.51863419,0.00026849,10,"2025-08-02T12:30:53.733",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846605,1754137853743,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.743",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846606,1754137853753,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.753",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846607,1754137853762,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.762",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846608,1754137853771,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.771",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846609,1754137853781,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.781",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846610,1754137853790,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.790",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846611,1754137853799,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.799",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846612,1754137853809,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.809",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846613,1754137853819,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.819",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846614,1754137853830,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.830",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846615,1754137853840,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.840",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846616,1754137853849,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.849",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846617,1754137853858,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.858",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846618,1754137853868,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.868",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846619,1754137853878,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.878",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846620,1754137853888,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.888",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846621,1754137853897,"fUST",-1392.02,0.00026849,10,"2025-08-02T12:30:53.897",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846622,1754137853907,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.907",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846623,1754137853916,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.916",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846624,1754137853926,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.926",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846625,1754137853935,"fUST",-1392.16,0.00026849,10,"2025-08-02T12:30:53.935",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846626,1754137853944,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.944",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846627,1754137853953,"fUST",-159.41753546,0.00026849,10,"2025-08-02T12:30:53.953",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846628,1754137853962,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.962",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846629,1754137853972,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.972",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846630,1754137853981,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.981",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846631,1754137853991,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:53.991",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846632,1754137854000,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.000",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846633,1754137854009,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.009",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846634,1754137854018,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.018",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846635,1754137854027,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.027",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846636,1754137854036,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.036",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846637,1754137854045,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.045",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846638,1754137854055,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.055",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846639,1754137854064,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.064",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846640,1754137854073,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.073",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846641,1754137854082,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.082",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846642,1754137854091,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.091",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846643,1754137854100,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.100",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846644,1754137854110,"fUST",-531.2,0.00026849,10,"2025-08-02T12:30:54.110",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846645,1754137854119,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.119",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846646,1754137854129,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.129",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846647,1754137854138,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.138",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846648,1754137854147,"fUST",-329.07869915,0.00026849,10,"2025-08-02T12:30:54.147",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846649,1754137854157,"fUST",-210.75,0.00026849,10,"2025-08-02T12:30:54.157",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846650,1754137854166,"fUST",-460.60005609,0.00026849,10,"2025-08-02T12:30:54.166",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846651,1754137854175,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.175",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846652,1754137854184,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.184",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846653,1754137854193,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.193",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846654,1754137854202,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.202",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846655,1754137854211,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.211",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846656,1754137854220,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.220",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846657,1754137854229,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.229",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846658,1754137854239,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.239",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846659,1754137854247,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.247",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846660,1754137854256,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.256",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846661,1754137854266,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.266",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846662,1754137854275,"fUST",-464.24773841,0.00026849,10,"2025-08-02T12:30:54.275",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846663,1754137854284,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.284",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846664,1754137854293,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.293",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846665,1754137854302,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.302",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846666,1754137854311,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.311",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846667,1754137854320,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.320",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846668,1754137854330,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:54.330",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846669,1754137854339,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.339",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846670,1754137854348,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.348",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846671,1754137854357,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.357",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846672,1754137854366,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.366",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846673,1754137854376,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.376",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846674,1754137854385,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.385",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846675,1754137854395,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.395",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846676,1754137854404,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.404",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846677,1754137854414,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.414",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846678,1754137854423,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.423",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846679,1754137854432,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.432",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846680,1754137854441,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.441",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846681,1754137854450,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.450",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846682,1754137854459,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.459",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846683,1754137854469,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.469",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846684,1754137854478,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.478",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846685,1754137854488,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.488",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846686,1754137854497,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.497",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846687,1754137854506,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.506",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846688,1754137854515,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.515",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846689,1754137854524,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.524",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846690,1754137854533,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.533",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846691,1754137854542,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.542",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846692,1754137854551,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.551",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846693,1754137854560,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.560",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846694,1754137854570,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:54.570",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846695,1754137854579,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.579",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846696,1754137854588,"fUST",-260.48,0.00026849,10,"2025-08-02T12:30:54.588",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846697,1754137854597,"fUST",-583.78403525,0.00026849,10,"2025-08-02T12:30:54.597",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846698,1754137854607,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.607",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846699,1754137854617,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.617",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846700,1754137854627,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.627",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846701,1754137854637,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.637",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846702,1754137854647,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.647",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846703,1754137854657,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.657",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846704,1754137854666,"fUST",-461.83958312,0.00026849,10,"2025-08-02T12:30:54.666",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846705,1754137854676,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.676",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846706,1754137854685,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.685",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846707,1754137854695,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.695",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846708,1754137854705,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.705",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846709,1754137854715,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.715",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846710,1754137854724,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.724",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846711,1754137854733,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.733",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846712,1754137854742,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.742",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846713,1754137854751,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.751",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846714,1754137854761,"fUST",-462.34969663,0.00026849,10,"2025-08-02T12:30:54.761",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846715,1754137854773,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.773",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846716,1754137854786,"fUST",-417.15995741,0.00026849,10,"2025-08-02T12:30:54.786",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846717,1754137854795,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.795",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846718,1754137854805,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.805",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846719,1754137854815,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.815",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846720,1754137854824,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.824",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846721,1754137854834,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.834",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846722,1754137854843,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.843",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846723,1754137854853,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.853",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846724,1754137854863,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.863",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846725,1754137854872,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.872",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846726,1754137854882,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.882",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846727,1754137854892,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.892",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846728,1754137854967,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.967",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846729,1754137854976,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.976",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846730,1754137854986,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:54.986",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846731,1754137854996,"fUST",-591.1908632,0.00026849,10,"2025-08-02T12:30:54.996",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846732,1754137855006,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.006",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846733,1754137855015,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.015",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846734,1754137855024,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.024",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846735,1754137855034,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.034",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846736,1754137855043,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.043",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846737,1754137855053,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.053",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846738,1754137855063,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.063",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846739,1754137855072,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.072",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846740,1754137855082,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.082",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846741,1754137855091,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.091",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846742,1754137855100,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.100",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846743,1754137855109,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.109",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846744,1754137855119,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.119",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846745,1754137855129,"fUST",-461.06064642,0.00026849,10,"2025-08-02T12:30:55.129",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846746,1754137855139,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.139",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846747,1754137855149,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.149",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846748,1754137855159,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.159",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846749,1754137855169,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.169",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846750,1754137855178,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.178",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846751,1754137855188,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.188",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846752,1754137855197,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.197",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846753,1754137855206,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.206",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846754,1754137855216,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.216",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846755,1754137855225,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.225",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846756,1754137855234,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.234",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846757,1754137855243,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.243",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846758,1754137855252,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.252",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846759,1754137855262,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.262",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846760,1754137855271,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.271",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846761,1754137855280,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.280",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846762,1754137855290,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.290",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846763,1754137855299,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.299",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846764,1754137855308,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.308",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846765,1754137855318,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:55.318",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846766,1754137855328,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.328",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846767,1754137855337,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.337",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846768,1754137855346,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.346",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846769,1754137855356,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.356",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846770,1754137855365,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.365",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846771,1754137855374,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.374",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846772,1754137855384,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.384",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846773,1754137855393,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.393",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846774,1754137855402,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.402",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846775,1754137855411,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.411",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846776,1754137855420,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.420",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846777,1754137855431,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.431",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846778,1754137855440,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.440",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846779,1754137855450,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.450",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846780,1754137855460,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.460",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846781,1754137855470,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.470",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846782,1754137855479,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.479",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846783,1754137855489,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.489",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846784,1754137855498,"fUST",-151.217658,0.00026849,7,"2025-08-02T12:30:55.498",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846785,1754137855507,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.507",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846786,1754137855517,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.517",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846787,1754137855526,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.526",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846788,1754137855535,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.535",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846789,1754137855544,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.544",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846790,1754137855553,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.553",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846791,1754137855563,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.563",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846792,1754137855572,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.572",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846793,1754137855581,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.581",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846794,1754137855591,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.591",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846795,1754137855600,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.600",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846796,1754137855609,"fUST",-311.39,0.00026849,10,"2025-08-02T12:30:55.609",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846797,1754137855619,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:55.619",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846798,1754137855628,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.628",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846799,1754137855638,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.638",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846800,1754137855647,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.647",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846801,1754137855657,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.657",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846802,1754137855666,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.666",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846803,1754137855676,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.676",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846804,1754137855685,"fUST",-461.21430086,0.00026849,10,"2025-08-02T12:30:55.685",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846805,1754137855695,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.695",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846806,1754137855704,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.704",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846807,1754137855713,"fUST",-177.53773189,0.00026849,10,"2025-08-02T12:30:55.713",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846808,1754137855722,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.722",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846809,1754137855731,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.731",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846810,1754137855740,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.740",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846811,1754137855749,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.749",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846812,1754137855758,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.758",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846813,1754137855767,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.767",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846814,1754137855777,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.777",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846815,1754137855786,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.786",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846816,1754137855795,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.795",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846817,1754137855804,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.804",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846818,1754137855814,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.814",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846819,1754137855826,"fUST",-461.05427693,0.00026849,10,"2025-08-02T12:30:55.826",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846820,1754137855836,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.836",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846821,1754137855845,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.845",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846822,1754137855854,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.854",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846823,1754137855863,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.863",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846824,1754137855872,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.872",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846825,1754137855881,"fUST",-512.71,0.00026849,10,"2025-08-02T12:30:55.881",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846826,1754137855891,"fUST",-512.92,0.00026849,10,"2025-08-02T12:30:55.891",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846827,1754137855902,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.902",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846828,1754137855912,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.912",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846829,1754137855929,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.929",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846830,1754137855947,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.947",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846831,1754137855957,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.957",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846832,1754137855966,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:55.966",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846833,1754137855975,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.975",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846834,1754137855987,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:55.987",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846835,1754137855997,"fUST",-264.30635117,0.00026849,10,"2025-08-02T12:30:55.997",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846836,1754137856007,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.007",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846837,1754137856016,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:56.016",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846838,1754137856025,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.025",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846839,1754137856035,"fUST",-488.32,0.00026849,10,"2025-08-02T12:30:56.035",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846840,1754137856044,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:56.044",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846841,1754137856115,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:56.115",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846842,1754137856124,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.124",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846843,1754137856134,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.134",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846844,1754137856143,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.143",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846845,1754137856153,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.153",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846846,1754137856162,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.162",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846847,1754137856171,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.171",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846848,1754137856181,"fUST",-1088.6,0.00026849,10,"2025-08-02T12:30:56.181",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846849,1754137856190,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.190",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846850,1754137856200,"fUST",-297.53671693,0.00026849,10,"2025-08-02T12:30:56.200",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846851,1754137856209,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.209",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846852,1754137856219,"fUST",-1088.7,0.00026849,10,"2025-08-02T12:30:56.219",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846853,1754137856228,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.228",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846854,1754137856237,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.237",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846855,1754137856246,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.246",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846856,1754137856256,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.256",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846857,1754137856266,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.266",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846858,1754137856275,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.275",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846859,1754137856285,"fUST",-512.76073651,0.00026849,10,"2025-08-02T12:30:56.285",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846860,1754137856295,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.295",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846861,1754137856305,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.305",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846862,1754137856314,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.314",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846863,1754137856324,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.324",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846864,1754137856333,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.333",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846865,1754137856343,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.343",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846866,1754137856352,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.352",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846867,1754137856361,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.361",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846868,1754137856370,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.370",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846869,1754137856380,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.380",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846870,1754137856390,"fUST",-461.67519469,0.00026849,10,"2025-08-02T12:30:56.390",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846871,1754137856399,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.399",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846872,1754137856408,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.408",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846873,1754137856418,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.418",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846874,1754137856427,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.427",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846875,1754137856437,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.437",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846876,1754137856446,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.446",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846877,1754137856455,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.455",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846878,1754137856465,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.465",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846879,1754137856475,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.475",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846880,1754137856484,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.484",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846881,1754137856494,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.494",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846882,1754137856503,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.503",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846883,1754137856513,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.513",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846884,1754137856523,"fUST",-469.39000661,0.00026849,10,"2025-08-02T12:30:56.523",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846885,1754137856532,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.532",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846886,1754137856542,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.542",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846887,1754137856551,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.551",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846888,1754137856561,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.561",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846889,1754137856570,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.570",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846890,1754137856580,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.580",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846891,1754137856590,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.590",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846892,1754137856600,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.600",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846893,1754137856609,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.609",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846894,1754137856618,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.618",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846895,1754137856628,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.628",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846896,1754137856638,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.638",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846897,1754137856647,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.647",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846898,1754137856657,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.657",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846899,1754137856666,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.666",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846900,1754137856675,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.675",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846901,1754137856684,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.684",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846902,1754137856694,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.694",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846903,1754137856703,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.703",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846904,1754137856712,"fUST",-341.76280935,0.00026849,10,"2025-08-02T12:30:56.712",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846905,1754137856721,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.721",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846906,1754137856730,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.730",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846907,1754137856738,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.738",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846908,1754137856748,"fUST",-460.0,0.00026849,2,"2025-08-02T12:30:56.748",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846909,1754137856756,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.756",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846910,1754137856765,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.765",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846911,1754137856777,"fUST",-465.61324012,0.00026849,2,"2025-08-02T12:30:56.777",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846912,1754137856787,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.787",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846913,1754137856796,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.796",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846914,1754137856807,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.807",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846915,1754137856818,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.818",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846916,1754137856827,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.827",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846917,1754137856835,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.835",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846918,1754137856846,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.846",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846919,1754137856855,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.855",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846920,1754137856865,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.865",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846921,1754137856874,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.874",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846922,1754137856884,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.884",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846923,1754137856893,"fUST",-325.86,0.00026849,10,"2025-08-02T12:30:56.893",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846924,1754137856902,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.902",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846925,1754137856911,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.911",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846926,1754137856921,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.921",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846927,1754137856930,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.930",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846928,1754137856939,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.939",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846929,1754137856949,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.949",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846930,1754137856958,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.958",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846931,1754137856967,"fUST",-519.0947286,0.00026849,10,"2025-08-02T12:30:56.967",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846932,1754137856977,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.977",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846933,1754137856987,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.987",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846934,1754137856996,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:56.996",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846935,1754137857005,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.005",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846936,1754137857015,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.015",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846937,1754137857024,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.024",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846938,1754137857034,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.034",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846939,1754137857043,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.043",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846940,1754137857053,"fUST",-500.0,0.00026849,10,"2025-08-02T12:30:57.053",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846941,1754137857063,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.063",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846942,1754137857073,"fUST",-500.0,0.00026849,10,"2025-08-02T12:30:57.073",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846943,1754137857083,"fUST",-523.19,0.00026849,10,"2025-08-02T12:30:57.083",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846944,1754137857093,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.093",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846945,1754137857102,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.102",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846946,1754137857172,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.172",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846947,1754137857184,"fUST",-500.0,0.00026849,10,"2025-08-02T12:30:57.184",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846948,1754137857194,"fUST",-500.0,0.00026849,10,"2025-08-02T12:30:57.194",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846949,1754137857203,"fUST",-424.98143279,0.00026849,10,"2025-08-02T12:30:57.203",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846950,1754137857212,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.212",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846951,1754137857222,"fUST",-461.4049417,0.00026849,10,"2025-08-02T12:30:57.222",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846952,1754137857231,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.231",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846953,1754137857242,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.242",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846954,1754137857253,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.253",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846955,1754137857262,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.262",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846956,1754137857273,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.273",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846957,1754137857283,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.283",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846958,1754137857292,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.292",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846959,1754137857301,"fUST",-262.014518,0.00026849,7,"2025-08-02T12:30:57.301",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846960,1754137857310,"fUST",-361.05,0.00026849,10,"2025-08-02T12:30:57.310",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846961,1754137857319,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.319",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846962,1754137857328,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.328",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846963,1754137857338,"fUST",-460.2653973,0.00026849,10,"2025-08-02T12:30:57.338",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846964,1754137857347,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.347",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846965,1754137857357,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.357",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846966,1754137857366,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.366",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846967,1754137857376,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.376",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846968,1754137857385,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:57.385",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846969,1754137857395,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.395",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846970,1754137857404,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.404",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846971,1754137857413,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.413",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846972,1754137857422,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.422",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846973,1754137857431,"fUST",-262.014518,0.00026849,7,"2025-08-02T12:30:57.431",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846974,1754137857440,"fUST",-467.17609631,0.00026849,10,"2025-08-02T12:30:57.440",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846975,1754137857449,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.449",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846976,1754137857459,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.459",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846977,1754137857468,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:57.468",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846978,1754137857477,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.477",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846979,1754137857487,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.487",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846980,1754137857496,"fUST",-1940.97,0.00026849,10,"2025-08-02T12:30:57.496",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846981,1754137857505,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.505",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846982,1754137857515,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.515",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846983,1754137857525,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:57.525",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846984,1754137857534,"fUST",-1940.97,0.00026849,10,"2025-08-02T12:30:57.534",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846985,1754137857544,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.544",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846986,1754137857554,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.554",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846987,1754137857563,"fUST",-1940.97,0.00026849,10,"2025-08-02T12:30:57.563",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846988,1754137857572,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.572",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846989,1754137857581,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.581",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846990,1754137857591,"fUST",-1940.97,0.00026849,10,"2025-08-02T12:30:57.591",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846991,1754137857601,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.601",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846992,1754137857611,"fUST",-1940.97,0.00026849,10,"2025-08-02T12:30:57.611",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846993,1754137857621,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.621",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846994,1754137857639,"fUST",-370.89338702,0.00026849,10,"2025-08-02T12:30:57.639",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846995,1754137857656,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:57.656",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846996,1754137857674,"fUST",-1940.97,0.00026849,10,"2025-08-02T12:30:57.674",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846997,1754137857693,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.693",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846998,1754137857710,"fUST",-1940.97,0.00026849,10,"2025-08-02T12:30:57.710",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376846999,1754137857727,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.727",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847000,1754137857745,"fUST",-1940.97,0.00026849,10,"2025-08-02T12:30:57.745",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847001,1754137857759,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.759",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847002,1754137857776,"fUST",-1940.97,0.00026849,10,"2025-08-02T12:30:57.776",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847003,1754137857795,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:57.795",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847004,1754137857816,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.816",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847005,1754137857828,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.828",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847006,1754137857847,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:57.847",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847007,1754137857862,"fUST",-1940.97,0.00026849,10,"2025-08-02T12:30:57.862",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847008,1754137857879,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:57.879",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847009,1754137857894,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:57.894",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847010,1754137857907,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.907",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847011,1754137857923,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:57.923",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847012,1754137857940,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.940",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847013,1754137857954,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.954",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847014,1754137857969,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.969",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847015,1754137857984,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.984",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847016,1754137857998,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:57.998",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847017,1754137858011,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.011",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847018,1754137858025,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.025",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847019,1754137858039,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.039",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847020,1754137858053,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.053",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847021,1754137858067,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.067",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847022,1754137858080,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:58.080",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847023,1754137858094,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.094",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847024,1754137858109,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.109",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847025,1754137858124,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.124",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847026,1754137858138,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.138",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847027,1754137858153,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.153",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847028,1754137858167,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:58.167",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847029,1754137858183,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.183",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847030,1754137858199,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.199",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847031,1754137858212,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.212",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847032,1754137858227,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.227",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847033,1754137858242,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.242",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847034,1754137858256,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:58.256",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847035,1754137858271,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.271",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847036,1754137858285,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.285",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847037,1754137858300,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:58.300",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847038,1754137858315,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.315",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847039,1754137858330,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.330",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847040,1754137858345,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.345",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847041,1754137858360,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.360",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847042,1754137858463,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:58.463",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847043,1754137858485,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.485",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847044,1754137858495,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:58.495",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847045,1754137858504,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:58.504",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847046,1754137858513,"fUST",-390.96,0.00026849,10,"2025-08-02T12:30:58.513",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847047,1754137858523,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.523",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847048,1754137858532,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.532",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847049,1754137858541,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.541",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847050,1754137858551,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.551",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847051,1754137858560,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.560",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847052,1754137858569,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:58.569",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847053,1754137858579,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.579",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847054,1754137858588,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.588",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847055,1754137858598,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:58.598",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847057,1754137858608,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:58.608",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847058,1754137858618,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.618",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847059,1754137858628,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.628",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847060,1754137858638,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.638",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847061,1754137858648,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:58.648",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847062,1754137858658,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.658",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847063,1754137858668,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.668",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847064,1754137858678,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:58.678",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847065,1754137858688,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:58.688",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847066,1754137858698,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.698",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847067,1754137858708,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.708",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847068,1754137858717,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:58.717",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847069,1754137858727,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:58.727",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847070,1754137858736,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.736",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847071,1754137858746,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.746",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847072,1754137858755,"fUST",-335.36970704,0.00026849,10,"2025-08-02T12:30:58.755",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847073,1754137858766,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.766",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847074,1754137858780,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.780",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847075,1754137858790,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:58.790",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847076,1754137858799,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.799",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847077,1754137858810,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.810",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847078,1754137858821,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.821",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847079,1754137858840,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:58.840",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847080,1754137858852,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:58.852",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847081,1754137858863,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.863",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847082,1754137858872,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.872",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847083,1754137858882,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:58.882",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847084,1754137858892,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:58.892",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847085,1754137858902,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.902",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847086,1754137858912,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:58.912",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847087,1754137858922,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.922",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847088,1754137858932,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:58.932",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847089,1754137858943,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.943",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847090,1754137858953,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:58.953",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847091,1754137858963,"fUST",-521.61747541,0.00026849,10,"2025-08-02T12:30:58.963",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847092,1754137858973,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:58.973",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847093,1754137858982,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:58.982",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847094,1754137858992,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:58.992",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847095,1754137859001,"fUST",-1138.12,0.00026849,10,"2025-08-02T12:30:59.001",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847096,1754137859011,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.011",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847097,1754137859021,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:59.021",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847098,1754137859030,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.030",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847099,1754137859040,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.040",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847100,1754137859049,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:59.049",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847101,1754137859058,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:59.058",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847102,1754137859067,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.067",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847103,1754137859076,"fUST",-464.29136141,0.00026849,10,"2025-08-02T12:30:59.076",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847104,1754137859086,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:59.086",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847105,1754137859096,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.096",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847106,1754137859105,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.105",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847107,1754137859114,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:59.114",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847108,1754137859123,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.123",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847109,1754137859133,"fUST",-464.25073,0.00026849,10,"2025-08-02T12:30:59.133",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847110,1754137859142,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:59.142",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847111,1754137859151,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.151",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847112,1754137859160,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.160",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847113,1754137859169,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.169",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847114,1754137859179,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:59.179",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847115,1754137859188,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.188",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847116,1754137859198,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.198",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847117,1754137859207,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:59.207",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847118,1754137859217,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.217",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847119,1754137859226,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.226",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847120,1754137859235,"fUST",-724.13,0.00026849,10,"2025-08-02T12:30:59.235",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847121,1754137859245,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.245",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847122,1754137859254,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.254",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847123,1754137859263,"fUST",-724.35294694,0.00026849,10,"2025-08-02T12:30:59.263",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847124,1754137859273,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.273",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847125,1754137859283,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.283",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847126,1754137859293,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.293",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847127,1754137859302,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.302",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847128,1754137859312,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.312",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847129,1754137859322,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.322",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847130,1754137859331,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.331",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847131,1754137859341,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.341",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847132,1754137859350,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.350",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847133,1754137859360,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.360",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847134,1754137859369,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.369",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847135,1754137859379,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.379",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847136,1754137859388,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.388",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847137,1754137859398,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.398",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847138,1754137859407,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.407",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847139,1754137859417,"fUST",-461.91117377,0.00026849,10,"2025-08-02T12:30:59.417",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847140,1754137859426,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.426",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847141,1754137859437,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.437",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847142,1754137859446,"fUST",-323.70251886,0.00026849,10,"2025-08-02T12:30:59.446",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847143,1754137859456,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.456",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847144,1754137859465,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.465",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847145,1754137859475,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.475",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847146,1754137859484,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.484",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847147,1754137859494,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.494",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847148,1754137859503,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.503",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847149,1754137859512,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.512",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847150,1754137859602,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.602",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847151,1754137859612,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.612",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847152,1754137859622,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.622",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847153,1754137859631,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.631",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847154,1754137859640,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.640",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847155,1754137859650,"fUST",-529.84,0.00026849,10,"2025-08-02T12:30:59.650",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847156,1754137859659,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.659",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847157,1754137859668,"fUST",-529.84,0.00026849,10,"2025-08-02T12:30:59.668",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847158,1754137859677,"fUST",-529.84,0.00026849,10,"2025-08-02T12:30:59.677",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847159,1754137859687,"fUST",-529.84,0.00026849,10,"2025-08-02T12:30:59.687",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847160,1754137859696,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:59.696",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847161,1754137859705,"fUST",-529.84,0.00026849,10,"2025-08-02T12:30:59.705",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847162,1754137859715,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.715",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847163,1754137859724,"fUST",-529.84,0.00026849,10,"2025-08-02T12:30:59.724",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847164,1754137859733,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.733",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847165,1754137859741,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:59.741",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847166,1754137859750,"fUST",-529.84,0.00026849,10,"2025-08-02T12:30:59.750",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847167,1754137859759,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.759",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847168,1754137859768,"fUST",-529.84,0.00026849,10,"2025-08-02T12:30:59.768",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847169,1754137859777,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.777",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847170,1754137859786,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.786",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847171,1754137859796,"fUST",-529.84,0.00026849,10,"2025-08-02T12:30:59.796",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847172,1754137859805,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.805",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847173,1754137859814,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.814",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847174,1754137859823,"fUST",-529.84,0.00026849,10,"2025-08-02T12:30:59.823",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847175,1754137859833,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.833",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847176,1754137859842,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.842",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847177,1754137859851,"fUST",-529.84,0.00026849,10,"2025-08-02T12:30:59.851",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847178,1754137859861,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.861",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847179,1754137859870,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.870",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847180,1754137859879,"fUST",-151.0,0.00026849,7,"2025-08-02T12:30:59.879",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847181,1754137859889,"fUST",-529.84,0.00026849,10,"2025-08-02T12:30:59.889",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847182,1754137859899,"fUST",-468.64768963,0.00026849,10,"2025-08-02T12:30:59.899",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847183,1754137859908,"fUST",-529.84,0.00026849,10,"2025-08-02T12:30:59.908",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847184,1754137859917,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.917",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847185,1754137859926,"fUST",-529.84,0.00026849,10,"2025-08-02T12:30:59.926",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847186,1754137859936,"fUST",-337.09243243,0.00026849,10,"2025-08-02T12:30:59.936",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847187,1754137859945,"fUST",-529.84,0.00026849,10,"2025-08-02T12:30:59.945",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847188,1754137859954,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.954",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847189,1754137859964,"fUST",-529.84,0.00026849,10,"2025-08-02T12:30:59.964",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847190,1754137859973,"fUST",-460.0,0.00026849,10,"2025-08-02T12:30:59.973",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847191,1754137859982,"fUST",-529.84,0.00026849,10,"2025-08-02T12:30:59.982",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847192,1754137859993,"fUST",-464.10937476,0.00026849,10,"2025-08-02T12:30:59.993",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847193,1754137860002,"fUST",-529.84,0.00026849,10,"2025-08-02T12:31:00.002",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847194,1754137860011,"fUST",-529.84,0.00026849,10,"2025-08-02T12:31:00.011",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847195,1754137860020,"fUST",-529.84,0.00026849,10,"2025-08-02T12:31:00.020",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847196,1754137860030,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.030",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847197,1754137860040,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.040",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847198,1754137860049,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.049",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847199,1754137860059,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.059",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847200,1754137860069,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.069",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847201,1754137860079,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.079",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847202,1754137860089,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.089",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847203,1754137860098,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.098",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847204,1754137860108,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.108",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847205,1754137860118,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.118",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847206,1754137860127,"fUST",-529.84,0.00026849,10,"2025-08-02T12:31:00.127",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847207,1754137860138,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.138",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847208,1754137860148,"fUST",-529.84,0.00026849,10,"2025-08-02T12:31:00.148",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847209,1754137860157,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.157",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847210,1754137860167,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.167",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847211,1754137860176,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.176",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847212,1754137860186,"fUST",-529.84,0.00026849,10,"2025-08-02T12:31:00.186",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847213,1754137860195,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.195",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847214,1754137860204,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.204",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847215,1754137860214,"fUST",-529.88823696,0.00026849,10,"2025-08-02T12:31:00.214",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847216,1754137860224,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.224",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847217,1754137860233,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.233",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847218,1754137860242,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.242",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847219,1754137860251,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.251",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847220,1754137860261,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.261",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847221,1754137860270,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.270",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847222,1754137860279,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.279",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847223,1754137860288,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.288",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847224,1754137860297,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.297",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847225,1754137860306,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.306",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847226,1754137860316,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.316",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847227,1754137860325,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.325",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847228,1754137860335,"fUST",-152.488091,0.00026849,7,"2025-08-02T12:31:00.335",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847229,1754137860344,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.344",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847230,1754137860353,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.353",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847231,1754137860362,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.362",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847232,1754137860372,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.372",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847233,1754137860381,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.381",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847234,1754137860390,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.390",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847235,1754137860405,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.405",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847236,1754137860414,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.414",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847237,1754137860425,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.425",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847238,1754137860434,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.434",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847239,1754137860443,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.443",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847240,1754137860452,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.452",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847241,1754137860462,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.462",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847242,1754137860471,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.471",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847243,1754137860480,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.480",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847244,1754137860490,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.490",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847245,1754137860499,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.499",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847246,1754137860509,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.509",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847247,1754137860518,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:00.518",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847248,1754137860527,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.527",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847249,1754137860540,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.540",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847250,1754137860550,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.550",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847251,1754137860559,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.559",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847252,1754137860568,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.568",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847253,1754137860578,"fUST",-216.24187738,0.00026849,10,"2025-08-02T12:31:00.578",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847254,1754137860588,"fUST",-1242.7,0.00026849,10,"2025-08-02T12:31:00.588",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847255,1754137860598,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.598",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847256,1754137860608,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:00.608",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847257,1754137860617,"fUST",-1242.82,0.00026849,10,"2025-08-02T12:31:00.617",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847258,1754137860626,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.626",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847259,1754137860637,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:00.637",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847260,1754137860646,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.646",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847261,1754137860656,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.656",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847262,1754137860665,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:00.665",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847263,1754137860674,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.674",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847264,1754137860683,"fUST",-151.0,0.00026849,7,"2025-08-02T12:31:00.683",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847265,1754137860693,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:00.693",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847266,1754137860702,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.702",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847267,1754137860711,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.711",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847268,1754137860720,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:00.720",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847269,1754137860730,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.730",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847270,1754137860740,"fUST",-151.0,0.00026849,7,"2025-08-02T12:31:00.740",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847271,1754137860750,"fUST",-549.46,0.00026849,10,"2025-08-02T12:31:00.750",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847272,1754137860759,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:00.759",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847273,1754137860774,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.774",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847274,1754137860789,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.789",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847275,1754137860799,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:00.799",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847276,1754137860809,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.809",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847277,1754137860820,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.820",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847278,1754137860829,"fUST",-405.1907042,0.00026849,10,"2025-08-02T12:31:00.829",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847279,1754137860839,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:00.839",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847280,1754137860849,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.849",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847282,1754137860862,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.862",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847283,1754137860873,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:00.873",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847284,1754137860883,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.883",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847286,1754137860892,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:00.892",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847287,1754137860901,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.901",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847288,1754137860910,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:00.910",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847289,1754137860920,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:00.920",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847290,1754137860929,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.929",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847291,1754137860938,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:00.938",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847292,1754137860949,"fUST",-174.67,0.00026849,10,"2025-08-02T12:31:00.949",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847293,1754137860959,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:00.959",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847294,1754137860968,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.968",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847295,1754137860977,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:00.977",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847296,1754137860987,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:00.987",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847297,1754137860996,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:00.996",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847298,1754137861005,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.005",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847299,1754137861014,"fUST",-151.0,0.00026849,7,"2025-08-02T12:31:01.014",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847300,1754137861024,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:01.024",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847301,1754137861033,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.033",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847302,1754137861042,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:01.042",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847303,1754137861051,"fUST",-152.236028,0.00026849,7,"2025-08-02T12:31:01.051",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847304,1754137861060,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:01.060",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847305,1754137861070,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:01.070",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847306,1754137861078,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:01.078",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847307,1754137861087,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.087",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847308,1754137861096,"fUST",-471.63,0.00026849,10,"2025-08-02T12:31:01.096",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847309,1754137861106,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.106",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847310,1754137861115,"fUST",-471.77,0.00026849,10,"2025-08-02T12:31:01.115",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847311,1754137861124,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.124",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847312,1754137861133,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.133",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847313,1754137861143,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.143",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847314,1754137861153,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.153",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847315,1754137861162,"fUST",-151.0,0.00026849,7,"2025-08-02T12:31:01.162",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847316,1754137861171,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.171",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847317,1754137861180,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.180",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847318,1754137861189,"fUST",-151.0,0.00026849,7,"2025-08-02T12:31:01.189",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847319,1754137861198,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.198",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847320,1754137861207,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.207",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847321,1754137861217,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.217",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847322,1754137861226,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.226",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847323,1754137861236,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.236",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847324,1754137861245,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.245",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847325,1754137861254,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.254",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847326,1754137861264,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.264",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847327,1754137861273,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.273",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847328,1754137861282,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.282",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847329,1754137861292,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.292",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847330,1754137861301,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.301",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847331,1754137861310,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.310",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847332,1754137861319,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.319",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847333,1754137861329,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.329",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847334,1754137861339,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.339",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847335,1754137861349,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.349",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847336,1754137861358,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.358",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847337,1754137861368,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.368",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847338,1754137861378,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.378",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847339,1754137861388,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.388",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847340,1754137861398,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.398",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847341,1754137861407,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.407",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847342,1754137861416,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.416",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847343,1754137861425,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.425",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847344,1754137861434,"fUST",-497.25,0.00026849,10,"2025-08-02T12:31:01.434",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847345,1754137861444,"fUST",-271.78,0.00026849,10,"2025-08-02T12:31:01.444",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847346,1754137861453,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.453",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847347,1754137861462,"fUST",-151.0,0.00026849,7,"2025-08-02T12:31:01.462",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847348,1754137861472,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.472",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847349,1754137861482,"fUST",-151.0,0.00026849,7,"2025-08-02T12:31:01.482",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847350,1754137861491,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.491",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847351,1754137861500,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.500",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847352,1754137861510,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.510",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847353,1754137861519,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.519",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847354,1754137861528,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.528",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847355,1754137861537,"fUST",-500.0,0.00026849,10,"2025-08-02T12:31:01.537",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847356,1754137861547,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.547",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847357,1754137861556,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.556",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847358,1754137861566,"fUST",-184.32857246,0.00026849,10,"2025-08-02T12:31:01.566",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847359,1754137861575,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.575",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847360,1754137861584,"fUST",-462.24148938,0.00026849,10,"2025-08-02T12:31:01.584",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847361,1754137861593,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.593",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847362,1754137861696,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.696",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847363,1754137861706,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.706",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847364,1754137861715,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.715",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847365,1754137861724,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.724",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847366,1754137861734,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.734",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847367,1754137861743,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.743",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847368,1754137861752,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.752",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847369,1754137861762,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.762",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847370,1754137861771,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.771",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847371,1754137861780,"fUST",-160.0,0.00026849,7,"2025-08-02T12:31:01.780",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847372,1754137861789,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.789",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847373,1754137861799,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.799",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847374,1754137861809,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.809",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847375,1754137861819,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.819",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847376,1754137861828,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.828",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847377,1754137861837,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.837",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847378,1754137861846,"fUST",-151.0,0.00026849,7,"2025-08-02T12:31:01.846",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847379,1754137861855,"fUST",-153.552703,0.00026849,7,"2025-08-02T12:31:01.855",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847380,1754137861864,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.864",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847381,1754137861874,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.874",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847382,1754137861883,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.883",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847383,1754137861893,"fUST",-383.79457815,0.00026849,10,"2025-08-02T12:31:01.893",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847384,1754137861902,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.902",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847385,1754137861912,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.912",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847386,1754137861921,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:01.921",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847387,1754137861930,"fUST",-461.51566471,0.00026849,10,"2025-08-02T12:31:01.930",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847388,1754137861940,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:01.940",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847389,1754137861948,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:01.948",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847390,1754137861958,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:01.958",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847391,1754137861967,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.967",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847392,1754137861976,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.976",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847393,1754137861985,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:01.985",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847394,1754137861995,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:01.995",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847395,1754137862003,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.003",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847396,1754137862013,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.013",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847397,1754137862022,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:02.022",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847398,1754137862031,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.031",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847399,1754137862040,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.040",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847400,1754137862049,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:02.049",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847401,1754137862058,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.058",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847402,1754137862067,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.067",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847403,1754137862076,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:02.076",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847404,1754137862084,"fUST",-460.52101897,0.00026849,10,"2025-08-02T12:31:02.084",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847405,1754137862093,"fUST",-464.45714416,0.00026849,10,"2025-08-02T12:31:02.093",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847406,1754137862102,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.102",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847407,1754137862111,"fUST",-282.35554875,0.00026849,10,"2025-08-02T12:31:02.111",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847408,1754137862120,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:02.120",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847409,1754137862130,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:02.130",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847410,1754137862141,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:02.141",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847411,1754137862151,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.151",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847412,1754137862160,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:02.160",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847413,1754137862169,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.169",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847414,1754137862178,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.178",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847415,1754137862187,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:02.187",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847416,1754137862196,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.196",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847417,1754137862205,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.205",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847418,1754137862214,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:02.214",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847419,1754137862224,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.224",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847420,1754137862232,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.232",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847421,1754137862242,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:02.242",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847422,1754137862250,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.250",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847423,1754137862259,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.259",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847424,1754137862268,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.268",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847425,1754137862278,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.278",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847426,1754137862287,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.287",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847427,1754137862296,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.296",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847428,1754137862305,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.305",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847429,1754137862315,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.315",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847430,1754137862324,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.324",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847431,1754137862333,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.333",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847432,1754137862342,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.342",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847433,1754137862351,"fUST",-411.39908246,0.00026849,10,"2025-08-02T12:31:02.351",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847434,1754137862361,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.361",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847435,1754137862370,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:02.370",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847436,1754137862379,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.379",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847437,1754137862390,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.390",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847438,1754137862400,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.400",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847439,1754137862410,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:02.410",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847440,1754137862419,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.419",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847441,1754137862429,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.429",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847442,1754137862439,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.439",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847443,1754137862449,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.449",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847444,1754137862458,"fUST",-166.83171779,0.00026849,10,"2025-08-02T12:31:02.458",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847445,1754137862467,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:02.467",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847446,1754137862477,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.477",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847447,1754137862486,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.486",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847448,1754137862496,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.496",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847449,1754137862505,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.505",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847450,1754137862515,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:02.515",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847451,1754137862524,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.524",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847452,1754137862534,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.534",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847453,1754137862545,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.545",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847454,1754137862554,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.554",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847455,1754137862564,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.564",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847456,1754137862573,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:02.573",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847457,1754137862583,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.583",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847458,1754137862593,"fUST",-461.02685266,0.00026849,10,"2025-08-02T12:31:02.593",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847459,1754137862602,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.602",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847460,1754137862611,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.611",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847461,1754137862620,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.620",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847462,1754137862630,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.630",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847463,1754137862640,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.640",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847464,1754137862649,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:02.649",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847465,1754137862659,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.659",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847466,1754137862668,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:02.668",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847467,1754137862677,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.677",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847468,1754137862686,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.686",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847469,1754137862695,"fUST",-2601.16,0.00026849,10,"2025-08-02T12:31:02.695",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847470,1754137862704,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.704",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847471,1754137862713,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.713",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847472,1754137862722,"fUST",-313.26092699,0.00026849,10,"2025-08-02T12:31:02.722",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847473,1754137862731,"fUST",-2601.33,0.00026849,10,"2025-08-02T12:31:02.731",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847474,1754137862740,"fUST",-593.32,0.00026849,10,"2025-08-02T12:31:02.740",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847475,1754137862749,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.749",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847476,1754137862758,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:02.758",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847477,1754137862769,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:02.769",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847478,1754137862780,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:02.780",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847479,1754137862790,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:02.790",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847480,1754137862799,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:02.799",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847481,1754137862808,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:02.808",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847482,1754137862818,"fUST",-307.00259436,0.00026849,10,"2025-08-02T12:31:02.818",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847483,1754137862827,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.827",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847484,1754137862836,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.836",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847485,1754137862846,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.846",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847486,1754137862858,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:02.858",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847487,1754137862867,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.867",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847488,1754137862876,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.876",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847489,1754137862885,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:02.885",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847490,1754137862894,"fUST",-545.51,0.00026849,10,"2025-08-02T12:31:02.894",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847491,1754137862903,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.903",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847492,1754137862912,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:02.912",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847493,1754137862922,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:02.922",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847494,1754137862932,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:02.932",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847495,1754137862942,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:02.942",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847496,1754137862952,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:02.952",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847497,1754137862962,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:02.962",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847498,1754137862972,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:02.972",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847499,1754137862981,"fUST",-468.13507411,0.00026849,10,"2025-08-02T12:31:02.981",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847500,1754137862990,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:02.990",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847501,1754137862999,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:02.999",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847502,1754137863008,"fUST",-449.39573454,0.00026849,10,"2025-08-02T12:31:03.008",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847503,1754137863019,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.019",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847504,1754137863027,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:03.027",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847505,1754137863036,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.036",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847506,1754137863045,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:03.045",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847507,1754137863055,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.055",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847508,1754137863064,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.064",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847509,1754137863074,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:03.074",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847510,1754137863083,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:03.083",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847511,1754137863093,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:03.093",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847512,1754137863102,"fUST",-303.05816567,0.00026849,10,"2025-08-02T12:31:03.102",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847513,1754137863111,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:03.111",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847514,1754137863121,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.121",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847515,1754137863130,"fUST",-1205.85,0.00026849,10,"2025-08-02T12:31:03.130",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847516,1754137863141,"fUST",-461.64596371,0.00026849,10,"2025-08-02T12:31:03.141",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847517,1754137863150,"fUST",-1205.95,0.00026849,10,"2025-08-02T12:31:03.150",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847518,1754137863159,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.159",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847519,1754137863169,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.169",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847520,1754137863178,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.178",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847521,1754137863188,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.188",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847522,1754137863197,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.197",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847523,1754137863206,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.206",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847524,1754137863216,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.216",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847525,1754137863225,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.225",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847526,1754137863234,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.234",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847527,1754137863243,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.243",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847528,1754137863253,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.253",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847529,1754137863262,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.262",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847530,1754137863271,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.271",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847531,1754137863281,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.281",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847532,1754137863290,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.290",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847533,1754137863299,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.299",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847534,1754137863308,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.308",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847535,1754137863317,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.317",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847536,1754137863326,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.326",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847537,1754137863336,"fUST",-362.33050881,0.00026849,10,"2025-08-02T12:31:03.336",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847538,1754137863345,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.345",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847539,1754137863354,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.354",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847540,1754137863363,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.363",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847541,1754137863373,"fUST",-526.37830837,0.00026849,10,"2025-08-02T12:31:03.373",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847542,1754137863382,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.382",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847543,1754137863392,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.392",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847544,1754137863402,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.402",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847545,1754137863411,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.411",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847546,1754137863420,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.420",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847547,1754137863429,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.429",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847548,1754137863439,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.439",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847549,1754137863448,"fUST",-186.56207954,0.00026849,10,"2025-08-02T12:31:03.448",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847550,1754137863457,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.457",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847551,1754137863467,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.467",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847552,1754137863477,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.477",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847553,1754137863486,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.486",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847554,1754137863496,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.496",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847555,1754137863505,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.505",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847556,1754137863515,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.515",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847557,1754137863525,"fUST",-457.02906027,0.00026849,10,"2025-08-02T12:31:03.525",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847558,1754137863534,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.534",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847559,1754137863545,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.545",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847560,1754137863555,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.555",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847561,1754137863564,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.564",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847562,1754137863574,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.574",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847563,1754137863584,"fUST",-462.73851297,0.00026849,10,"2025-08-02T12:31:03.584",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847564,1754137863594,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.594",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847565,1754137863603,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.603",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847566,1754137863613,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.613",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847567,1754137863622,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.622",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847568,1754137863631,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.631",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847569,1754137863642,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.642",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847570,1754137863651,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.651",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847571,1754137863661,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.661",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847572,1754137863671,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.671",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847573,1754137863680,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.680",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847574,1754137863690,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.690",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847575,1754137863700,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.700",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847576,1754137863710,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.710",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847577,1754137863720,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.720",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847578,1754137863729,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.729",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847579,1754137863739,"fUST",-282.34658908,0.00026849,10,"2025-08-02T12:31:03.739",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847580,1754137863748,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.748",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847581,1754137863758,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.758",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847582,1754137863767,"fUST",-583.23312618,0.00026849,10,"2025-08-02T12:31:03.767",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847583,1754137863777,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.777",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847584,1754137863787,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.787",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847585,1754137863797,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.797",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847586,1754137863806,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.806",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847587,1754137863816,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.816",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847588,1754137863826,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.826",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847589,1754137863835,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.835",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847590,1754137863845,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.845",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847591,1754137863855,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.855",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847592,1754137863864,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.864",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847593,1754137863874,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.874",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847594,1754137863884,"fUST",-460.94536757,0.00026849,10,"2025-08-02T12:31:03.884",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847595,1754137863895,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.895",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847596,1754137863905,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.905",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847597,1754137863914,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.914",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847598,1754137863924,"fUST",-460.90723867,0.00026849,10,"2025-08-02T12:31:03.924",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847599,1754137863934,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.934",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847600,1754137863943,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.943",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847601,1754137863954,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:03.954",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847602,1754137863963,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.963",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847603,1754137863973,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.973",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847604,1754137863983,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:03.983",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847605,1754137863993,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:03.993",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847606,1754137864002,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.002",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847607,1754137864011,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.011",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847608,1754137864021,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:04.021",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847609,1754137864030,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.030",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847610,1754137864039,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.039",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847611,1754137864049,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:04.049",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847612,1754137864059,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:04.059",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847613,1754137864068,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.068",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847614,1754137864077,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:04.077",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847615,1754137864087,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.087",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847616,1754137864096,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.096",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847617,1754137864105,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:04.105",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847618,1754137864114,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.114",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847619,1754137864123,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.123",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847620,1754137864133,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.133",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847621,1754137864240,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:04.240",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847622,1754137864250,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.250",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847623,1754137864259,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.259",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847624,1754137864268,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:04.268",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847625,1754137864277,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.277",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847626,1754137864287,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.287",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847627,1754137864296,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.296",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847628,1754137864306,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:04.306",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847629,1754137864317,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.317",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847630,1754137864328,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.328",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847631,1754137864338,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.338",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847632,1754137864348,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:04.348",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847633,1754137864357,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:04.357",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847634,1754137864366,"fUST",-1627.52936676,0.00026851,2,"2025-08-02T12:31:04.366",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847635,1754137864375,"fUST",-500.0,0.00026873,2,"2025-08-02T12:31:04.375",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847636,1754137864384,"fUST",-500.0,0.00026873,2,"2025-08-02T12:31:04.384",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847637,1754137864394,"fUST",-154.11225579,0.00026873,2,"2025-08-02T12:31:04.394",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847638,1754137864404,"fUST",-500.0,0.00026873,2,"2025-08-02T12:31:04.404",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847639,1754137864413,"fUST",-500.0,0.00026873,2,"2025-08-02T12:31:04.413",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847640,1754137864422,"fUST",-150.0,0.00026873,2,"2025-08-02T12:31:04.422",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847641,1754137864432,"fUST",-501.71232543,0.00026873,2,"2025-08-02T12:31:04.432",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847642,1754137864442,"fUST",-500.0,0.00026873,2,"2025-08-02T12:31:04.442",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847643,1754137864453,"fUST",-500.0,0.00026873,2,"2025-08-02T12:31:04.453",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847644,1754137864462,"fUST",-1680.0,0.00026888,2,"2025-08-02T12:31:04.462",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847645,1754137864471,"fUST",-626.45,0.00026899,10,"2025-08-02T12:31:04.471",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847646,1754137864480,"fUST",-3967.434,0.00026899,2,"2025-08-02T12:31:04.480",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847647,1754137864490,"fUST",-3389.63,0.00026972,10,"2025-08-02T12:31:04.490",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847648,1754137864499,"fUST",-3389.63,0.00026972,10,"2025-08-02T12:31:04.499",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847649,1754137864508,"fUST",-3389.63,0.00026972,10,"2025-08-02T12:31:04.508",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847650,1754137864518,"fUST",-3389.63,0.00026972,10,"2025-08-02T12:31:04.518",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847651,1754137864527,"fUST",-3389.75201112,0.00026972,10,"2025-08-02T12:31:04.527",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847652,1754137864536,"fUST",-262.014518,0.00026972,7,"2025-08-02T12:31:04.536",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847653,1754137864546,"fUST",-262.014518,0.00026972,7,"2025-08-02T12:31:04.546",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847654,1754137864556,"fUST",-151.0,0.00026972,7,"2025-08-02T12:31:04.556",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847655,1754137864566,"fUST",-1138.12,0.00026972,10,"2025-08-02T12:31:04.566",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847656,1754137864575,"fUST",-151.0,0.00026972,7,"2025-08-02T12:31:04.575",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847657,1754137864585,"fUST",-1138.12,0.00026972,10,"2025-08-02T12:31:04.585",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847658,1754137864595,"fUST",-1138.12,0.00026972,10,"2025-08-02T12:31:04.595",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847659,1754137864605,"fUST",-1138.12,0.00026972,10,"2025-08-02T12:31:04.605",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847660,1754137864615,"fUST",-1138.12,0.00026972,10,"2025-08-02T12:31:04.615",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847661,1754137864624,"fUST",-151.0,0.00026972,7,"2025-08-02T12:31:04.624",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847662,1754137864634,"fUST",-626.45,0.00026989,10,"2025-08-02T12:31:04.634",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847663,1754137864643,"fUST",-626.45,0.00026989,10,"2025-08-02T12:31:04.643",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847664,1754137864654,"fUST",-626.45,0.00026989,10,"2025-08-02T12:31:04.654",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847665,1754137864663,"fUST",-626.45,0.00026989,10,"2025-08-02T12:31:04.663",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847666,1754137864673,"fUST",-626.45,0.00026989,10,"2025-08-02T12:31:04.673",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847667,1754137864683,"fUST",-240252.00132534,0.00026998,2,"2025-08-02T12:31:04.683",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847668,1754137864693,"fUST",-153.232485,0.00026998,7,"2025-08-02T12:31:04.693",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847669,1754137864702,"fUST",-151.0,0.00026998,7,"2025-08-02T12:31:04.702",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847670,1754137864712,"fUST",-151.0,0.00026998,7,"2025-08-02T12:31:04.712",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847671,1754137864721,"fUST",-590.17,0.00026999,10,"2025-08-02T12:31:04.721",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847672,1754137864730,"fUST",-590.17,0.00026999,10,"2025-08-02T12:31:04.730",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847673,1754137864740,"fUST",-590.17,0.00026999,10,"2025-08-02T12:31:04.740",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847674,1754137864749,"fUST",-590.17,0.00026999,10,"2025-08-02T12:31:04.749",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847675,1754137864758,"fUST",-590.17,0.00026999,10,"2025-08-02T12:31:04.758",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847676,1754137864769,"fUST",-590.17,0.00026999,10,"2025-08-02T12:31:04.769",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847677,1754137864781,"fUST",-590.17,0.00026999,10,"2025-08-02T12:31:04.781",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847678,1754137864791,"fUST",-590.17,0.00026999,10,"2025-08-02T12:31:04.791",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847679,1754137864800,"fUST",-590.17,0.00026999,10,"2025-08-02T12:31:04.800",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847680,1754137864810,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:04.810",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847681,1754137864821,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:04.821",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847682,1754137864830,"fUST",-517.30882824,0.00026999,10,"2025-08-02T12:31:04.830",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847683,1754137864839,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:04.839",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847684,1754137864850,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:04.850",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847685,1754137864859,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:04.859",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847686,1754137864868,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:04.868",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847687,1754137864878,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:04.878",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847688,1754137864887,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:04.887",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847689,1754137864896,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:04.896",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847690,1754137864906,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:04.906",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847691,1754137864915,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:04.915",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847692,1754137864924,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:04.924",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847693,1754137864934,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:04.934",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847694,1754137864943,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:04.943",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847695,1754137864952,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:04.952",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847696,1754137864962,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:04.962",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847697,1754137864971,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:04.971",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847698,1754137864981,"fUST",-463.70384834,0.00026999,10,"2025-08-02T12:31:04.981",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847699,1754137864990,"fUST",-151.0,0.00026999,7,"2025-08-02T12:31:04.990",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847700,1754137865000,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.000",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847701,1754137865009,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.009",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847702,1754137865018,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.018",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847703,1754137865027,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.027",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847704,1754137865036,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.036",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847705,1754137865045,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.045",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847706,1754137865055,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.055",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847707,1754137865064,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.064",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847708,1754137865073,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.073",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847709,1754137865083,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.083",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847710,1754137865092,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.092",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847711,1754137865101,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.101",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847712,1754137865110,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.110",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847713,1754137865119,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.119",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847714,1754137865128,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.128",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847715,1754137865137,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.137",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847716,1754137865146,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.146",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847717,1754137865154,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.154",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847718,1754137865164,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.164",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847719,1754137865173,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.173",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847720,1754137865182,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.182",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847721,1754137865191,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.191",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847722,1754137865200,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.200",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847723,1754137865209,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.209",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847724,1754137865218,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.218",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847725,1754137865227,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.227",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847726,1754137865236,"fUST",-588.56,0.00026999,10,"2025-08-02T12:31:05.236",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847727,1754137865245,"fUST",-588.56,0.00026999,10,"2025-08-02T12:31:05.245",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847728,1754137865254,"fUST",-588.56,0.00026999,10,"2025-08-02T12:31:05.254",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847729,1754137865263,"fUST",-588.56,0.00026999,10,"2025-08-02T12:31:05.263",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847730,1754137865272,"fUST",-588.56,0.00026999,10,"2025-08-02T12:31:05.272",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847731,1754137865281,"fUST",-588.56,0.00026999,10,"2025-08-02T12:31:05.281",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847732,1754137865290,"fUST",-588.56,0.00026999,10,"2025-08-02T12:31:05.290",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847733,1754137865299,"fUST",-588.56,0.00026999,10,"2025-08-02T12:31:05.299",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847734,1754137865308,"fUST",-588.56,0.00026999,10,"2025-08-02T12:31:05.308",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847735,1754137865318,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.318",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847736,1754137865327,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.327",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847737,1754137865336,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.336",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847738,1754137865346,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.346",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847739,1754137865354,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.354",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847740,1754137865363,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.363",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847741,1754137865373,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.373",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847742,1754137865382,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.382",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847743,1754137865393,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.393",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847744,1754137865402,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.402",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847745,1754137865412,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.412",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847746,1754137865421,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.421",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847747,1754137865431,"fUST",-626.45,0.00026999,10,"2025-08-02T12:31:05.431",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847748,1754137865441,"fUST",-626.45,0.00026999,10,"2025-08-02T12:31:05.441",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847749,1754137865450,"fUST",-626.45,0.00026999,10,"2025-08-02T12:31:05.450",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847750,1754137865459,"fUST",-626.45,0.00026999,10,"2025-08-02T12:31:05.459",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847751,1754137865468,"fUST",-626.45,0.00026999,10,"2025-08-02T12:31:05.468",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847752,1754137865478,"fUST",-626.53,0.00026999,10,"2025-08-02T12:31:05.478",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847753,1754137865487,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.487",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847754,1754137865497,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.497",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847755,1754137865507,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.507",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847756,1754137865516,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.516",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847757,1754137865525,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.525",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847758,1754137865535,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.535",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847759,1754137865544,"fUST",-460.0,0.00026999,10,"2025-08-02T12:31:05.544",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847760,1754137865554,"fUST",-500.0,0.00026999,10,"2025-08-02T12:31:05.554",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847761,1754137865565,"fUST",-500.0,0.00026999,10,"2025-08-02T12:31:05.565",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847762,1754137865574,"fUST",-500.0,0.00026999,10,"2025-08-02T12:31:05.574",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847763,1754137865583,"fUST",-500.0,0.00026999,10,"2025-08-02T12:31:05.583",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847764,1754137865593,"fUST",-500.0,0.00026999,10,"2025-08-02T12:31:05.593",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847765,1754137865602,"fUST",-500.0,0.00026999,10,"2025-08-02T12:31:05.602",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847766,1754137865611,"fUST",-403.03418797,0.00026999,10,"2025-08-02T12:31:05.611",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847767,1754137865621,"fUST",-575.23,0.00026999,10,"2025-08-02T12:31:05.621",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847768,1754137865630,"fUST",-575.23,0.00026999,10,"2025-08-02T12:31:05.630",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847769,1754137865642,"fUST",-575.23,0.00026999,10,"2025-08-02T12:31:05.642",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847770,1754137865651,"fUST",-575.23,0.00026999,10,"2025-08-02T12:31:05.651",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847771,1754137865660,"fUST",-575.23,0.00026999,10,"2025-08-02T12:31:05.660",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847772,1754137865670,"fUST",-575.23,0.00026999,10,"2025-08-02T12:31:05.670",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847773,1754137865680,"fUST",-575.23,0.00026999,10,"2025-08-02T12:31:05.680",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847774,1754137865689,"fUST",-575.23,0.00026999,10,"2025-08-02T12:31:05.689",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847775,1754137865699,"fUST",-575.23,0.00026999,10,"2025-08-02T12:31:05.699",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847776,1754137865708,"fUST",-40231.06135694,0.00027,2,"2025-08-02T12:31:05.708",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847777,1754137865717,"fUST",-151902.42,0.00027,2,"2025-08-02T12:31:05.717",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847778,1754137865727,"fUST",-185566.77,0.00027,2,"2025-08-02T12:31:05.727",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847779,1754137865736,"fUST",-556.76,0.00027,7,"2025-08-02T12:31:05.736",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847780,1754137865745,"fUST",-276.4,0.00027,2,"2025-08-02T12:31:05.745",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847781,1754137865755,"fUST",-8696.47060725,0.00027,2,"2025-08-02T12:31:05.755",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847782,1754137865764,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:05.764",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847783,1754137865774,"fUST",-3381.15647821,0.00027,2,"2025-08-02T12:31:05.774",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847784,1754137865783,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:05.783",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847785,1754137865792,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:05.792",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847786,1754137865802,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:05.802",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847787,1754137865811,"fUST",-297.12271,0.00027,7,"2025-08-02T12:31:05.811",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847788,1754137865822,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:05.822",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847789,1754137865831,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:05.831",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847790,1754137865840,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:05.840",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847791,1754137865848,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:05.848",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847792,1754137865858,"fUST",-154.931763,0.00027,7,"2025-08-02T12:31:05.858",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847793,1754137865867,"fUST",-151.292461,0.00027,7,"2025-08-02T12:31:05.867",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847794,1754137865876,"fUST",-151.797321,0.00027,7,"2025-08-02T12:31:05.876",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847795,1754137865885,"fUST",-230.338321,0.00027,7,"2025-08-02T12:31:05.885",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847796,1754137865897,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:05.897",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847797,1754137865906,"fUST",-1375.63489,0.00027,10,"2025-08-02T12:31:05.906",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847798,1754137865916,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:05.916",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847799,1754137865925,"fUST",-398.57269121,0.00027,2,"2025-08-02T12:31:05.925",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847800,1754137865935,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:05.935",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847801,1754137865944,"fUST",-312.16666667,0.00027,3,"2025-08-02T12:31:05.944",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847802,1754137865953,"fUST",-258.133948,0.00027,7,"2025-08-02T12:31:05.953",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847803,1754137865962,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:05.962",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847804,1754137865972,"fUST",-258.133948,0.00027,7,"2025-08-02T12:31:05.972",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847805,1754137865981,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:05.981",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847806,1754137865990,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:05.990",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847807,1754137865999,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:05.999",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847808,1754137866008,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.008",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847809,1754137866018,"fUST",-151.730254,0.00027,7,"2025-08-02T12:31:06.018",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847810,1754137866027,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.027",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847811,1754137866036,"fUST",-356937.41,0.00027,2,"2025-08-02T12:31:06.036",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847812,1754137866045,"fUST",-589314.23,0.00027,2,"2025-08-02T12:31:06.045",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847813,1754137866054,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.054",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847814,1754137866064,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.064",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847815,1754137866073,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.073",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847816,1754137866082,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.082",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847817,1754137866092,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.092",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847818,1754137866101,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.101",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847819,1754137866120,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.120",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847820,1754137866130,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.130",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847821,1754137866141,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.141",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847822,1754137866150,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.150",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847823,1754137866160,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.160",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847824,1754137866169,"fUST",-215.0795835,0.00027,7,"2025-08-02T12:31:06.169",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847825,1754137866179,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.179",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847826,1754137866188,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.188",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847827,1754137866198,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.198",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847828,1754137866208,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.208",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847829,1754137866217,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.217",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847830,1754137866227,"fUST",-262.014518,0.00027,7,"2025-08-02T12:31:06.227",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847831,1754137866238,"fUST",-262.014518,0.00027,7,"2025-08-02T12:31:06.238",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847832,1754137866258,"fUST",-262.014518,0.00027,7,"2025-08-02T12:31:06.258",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847833,1754137866276,"fUST",-262.014518,0.00027,7,"2025-08-02T12:31:06.276",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847834,1754137866285,"fUST",-262.014518,0.00027,7,"2025-08-02T12:31:06.285",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847835,1754137866294,"fUST",-262.014518,0.00027,7,"2025-08-02T12:31:06.294",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847836,1754137866304,"fUST",-154.062904,0.00027,7,"2025-08-02T12:31:06.304",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847837,1754137866320,"fUST",-275.826422,0.00027,7,"2025-08-02T12:31:06.320",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847838,1754137866329,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.329",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847839,1754137866340,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.340",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847840,1754137866350,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:06.350",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847841,1754137866359,"fUST",-1594.29076483,0.0002709,2,"2025-08-02T12:31:06.359",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847842,1754137866368,"fUST",-590.17,0.00027099,10,"2025-08-02T12:31:06.368",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847843,1754137866378,"fUST",-460.0,0.00027099,10,"2025-08-02T12:31:06.378",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847844,1754137866388,"fUST",-588.56,0.00027099,10,"2025-08-02T12:31:06.388",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847845,1754137866398,"fUST",-457.71,0.00027099,10,"2025-08-02T12:31:06.398",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847846,1754137866408,"fUST",-575.23,0.00027099,10,"2025-08-02T12:31:06.408",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847847,1754137866417,"fUST",-2000.0,0.000271,2,"2025-08-02T12:31:06.417",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847848,1754137866426,"fUST",-156.0,0.000271,2,"2025-08-02T12:31:06.426",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847849,1754137866436,"fUST",-240.34582,0.000271,7,"2025-08-02T12:31:06.436",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847850,1754137866445,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.445",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847851,1754137866454,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.454",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847852,1754137866464,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.464",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847853,1754137866473,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.473",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847854,1754137866482,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.482",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847855,1754137866491,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.491",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847856,1754137866501,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.501",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847857,1754137866510,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.510",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847858,1754137866520,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.520",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847859,1754137866529,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.529",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847860,1754137866672,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.672",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847861,1754137866682,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.682",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847862,1754137866691,"fUST",-623.10562031,0.000271,2,"2025-08-02T12:31:06.691",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847863,1754137866701,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.701",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847864,1754137866710,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.710",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847865,1754137866720,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.720",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847866,1754137866729,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.729",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847867,1754137866738,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.738",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847868,1754137866747,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.747",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847869,1754137866757,"fUST",-311.55281016,0.000271,2,"2025-08-02T12:31:06.757",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847870,1754137866767,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.767",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847871,1754137866785,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.785",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847872,1754137866794,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.794",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847873,1754137866804,"fUST",-155.77640508,0.000271,2,"2025-08-02T12:31:06.804",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847874,1754137866812,"fUST",-538.0,0.000271,2,"2025-08-02T12:31:06.812",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847875,1754137866822,"fUST",-346.88820254,0.000271,2,"2025-08-02T12:31:06.822",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847876,1754137866831,"fUST",-442.44410127,0.000271,2,"2025-08-02T12:31:06.831",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847877,1754137866840,"fUST",-221.22205063,0.000271,2,"2025-08-02T12:31:06.840",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847878,1754137866849,"fUST",-221.22205063,0.000271,2,"2025-08-02T12:31:06.849",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847879,1754137866859,"fUST",-155.349077,0.00027122,3,"2025-08-02T12:31:06.859",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847880,1754137866868,"fUST",-2809.0684072,0.00027153,2,"2025-08-02T12:31:06.868",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847881,1754137866877,"fUST",-2500.0,0.00027164,2,"2025-08-02T12:31:06.877",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847882,1754137866888,"fUST",-560.0,0.00027192,2,"2025-08-02T12:31:06.888",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847883,1754137866897,"fUST",-1110.16,0.000272,2,"2025-08-02T12:31:06.897",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847884,1754137866906,"fUST",-155.349077,0.00027231,10,"2025-08-02T12:31:06.906",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847885,1754137866917,"fUST",-1512.42914269,0.0002726,18,"2025-08-02T12:31:06.917",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847886,1754137866927,"fUST",-422.07,0.00027278,2,"2025-08-02T12:31:06.927",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847887,1754137866936,"fUST",-590.17,0.00027303,10,"2025-08-02T12:31:06.936",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847888,1754137866945,"fUST",-460.0,0.00027303,10,"2025-08-02T12:31:06.945",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847889,1754137866955,"fUST",-588.56,0.00027303,10,"2025-08-02T12:31:06.955",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847890,1754137866965,"fUST",-575.23,0.00027303,10,"2025-08-02T12:31:06.965",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847891,1754137866976,"fUST",-155.0,0.00027313,2,"2025-08-02T12:31:06.976",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847892,1754137866985,"fUST",-547.77433365,0.0002732,10,"2025-08-02T12:31:06.985",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847893,1754137866994,"fUST",-202.29113895,0.00027337,2,"2025-08-02T12:31:06.994",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847894,1754137867003,"fUST",-155.349077,0.00027358,10,"2025-08-02T12:31:07.003",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847895,1754137867013,"fUST",-155.349077,0.00027374,7,"2025-08-02T12:31:07.013",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847896,1754137867023,"fUST",-153.09709547,0.00027397,2,"2025-08-02T12:31:07.023",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847897,1754137867032,"fUST",-1000.0,0.00027397,7,"2025-08-02T12:31:07.032",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847898,1754137867043,"fUST",-1000.0,0.00027397,7,"2025-08-02T12:31:07.043",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847899,1754137867054,"fUST",-1000.0,0.00027397,7,"2025-08-02T12:31:07.054",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847900,1754137867065,"fUST",-1000.0,0.00027397,7,"2025-08-02T12:31:07.065",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847901,1754137867075,"fUST",-1000.0,0.00027397,7,"2025-08-02T12:31:07.075",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847902,1754137867084,"fUST",-1000.0,0.00027397,7,"2025-08-02T12:31:07.084",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847903,1754137867093,"fUST",-282.07049292,0.00027397,2,"2025-08-02T12:31:07.093",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847904,1754137867102,"fUST",-1000.0,0.00027397,7,"2025-08-02T12:31:07.102",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847905,1754137867111,"fUST",-1000.0,0.00027397,7,"2025-08-02T12:31:07.111",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847906,1754137867120,"fUST",-500.0,0.00027397,5,"2025-08-02T12:31:07.120",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847907,1754137867129,"fUST",-500.0,0.00027398,2,"2025-08-02T12:31:07.129",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847908,1754137867138,"fUST",-151.0,0.00027398,2,"2025-08-02T12:31:07.138",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847909,1754137867148,"fUST",-620.0,0.00027398,2,"2025-08-02T12:31:07.148",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847910,1754137867158,"fUST",-151.0,0.00027398,2,"2025-08-02T12:31:07.158",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847911,1754137867167,"fUST",-151.0,0.00027398,2,"2025-08-02T12:31:07.167",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847912,1754137867177,"fUST",-151.0,0.00027398,2,"2025-08-02T12:31:07.177",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847913,1754137867186,"fUST",-151.0,0.00027398,2,"2025-08-02T12:31:07.186",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847914,1754137867196,"fUST",-500.0,0.00027398,2,"2025-08-02T12:31:07.196",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847915,1754137867205,"fUST",-227.04716193,0.00027398,2,"2025-08-02T12:31:07.205",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847916,1754137867215,"fUST",-151.0,0.00027398,2,"2025-08-02T12:31:07.215",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847917,1754137867224,"fUST",-151.0,0.00027398,2,"2025-08-02T12:31:07.224",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847918,1754137867234,"fUST",-151.0,0.00027398,2,"2025-08-02T12:31:07.234",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847919,1754137867244,"fUST",-151.0,0.00027398,2,"2025-08-02T12:31:07.244",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847920,1754137867253,"fUST",-312.16666667,0.000274,7,"2025-08-02T12:31:07.253",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847921,1754137867263,"fUST",-1000.0,0.000274,2,"2025-08-02T12:31:07.263",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847922,1754137867272,"fUST",-200.49063813,0.000274,10,"2025-08-02T12:31:07.272",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847923,1754137867282,"fUST",-151.0,0.00027401,7,"2025-08-02T12:31:07.282",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847924,1754137867291,"fUST",-151.885658,0.00027401,7,"2025-08-02T12:31:07.291",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847925,1754137867300,"fUST",-151.0,0.00027401,7,"2025-08-02T12:31:07.300",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847926,1754137867310,"fUST",-151.0,0.00027401,7,"2025-08-02T12:31:07.310",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847927,1754137867319,"fUST",-151.0,0.00027401,7,"2025-08-02T12:31:07.319",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847928,1754137867328,"fUST",-151.0,0.00027401,7,"2025-08-02T12:31:07.328",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847929,1754137867338,"fUST",-152.273179,0.00027401,7,"2025-08-02T12:31:07.338",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847930,1754137867349,"fUST",-155.349077,0.00027403,6,"2025-08-02T12:31:07.349",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847931,1754137867357,"fUST",-590.17,0.00027403,10,"2025-08-02T12:31:07.357",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847932,1754137867368,"fUST",-590.17,0.00027403,10,"2025-08-02T12:31:07.368",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847933,1754137867377,"fUST",-590.17,0.00027403,10,"2025-08-02T12:31:07.377",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847934,1754137867386,"fUST",-590.17,0.00027403,10,"2025-08-02T12:31:07.386",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847935,1754137867396,"fUST",-590.17,0.00027403,10,"2025-08-02T12:31:07.396",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847936,1754137867406,"fUST",-590.17,0.00027403,10,"2025-08-02T12:31:07.406",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847937,1754137867415,"fUST",-590.17,0.00027403,10,"2025-08-02T12:31:07.415",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847938,1754137867425,"fUST",-590.17,0.00027403,10,"2025-08-02T12:31:07.425",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847939,1754137867434,"fUST",-590.17,0.00027403,10,"2025-08-02T12:31:07.434",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847940,1754137867443,"fUST",-590.17,0.00027403,10,"2025-08-02T12:31:07.443",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847941,1754137867452,"fUST",-590.17,0.00027403,10,"2025-08-02T12:31:07.452",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847942,1754137867462,"fUST",-590.17,0.00027403,10,"2025-08-02T12:31:07.462",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847943,1754137867471,"fUST",-590.36,0.00027403,10,"2025-08-02T12:31:07.471",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847944,1754137867482,"fUST",-460.0,0.00027403,10,"2025-08-02T12:31:07.482",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847945,1754137867491,"fUST",-460.0,0.00027403,10,"2025-08-02T12:31:07.491",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847946,1754137867500,"fUST",-460.0,0.00027403,10,"2025-08-02T12:31:07.500",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847947,1754137867510,"fUST",-460.0,0.00027403,10,"2025-08-02T12:31:07.510",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847948,1754137867519,"fUST",-460.0,0.00027403,10,"2025-08-02T12:31:07.519",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847949,1754137867528,"fUST",-460.0,0.00027403,10,"2025-08-02T12:31:07.528",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847950,1754137867537,"fUST",-460.0,0.00027403,10,"2025-08-02T12:31:07.537",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847951,1754137867546,"fUST",-460.0,0.00027403,10,"2025-08-02T12:31:07.546",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847952,1754137867555,"fUST",-460.0,0.00027403,10,"2025-08-02T12:31:07.555",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847953,1754137867564,"fUST",-460.0,0.00027403,10,"2025-08-02T12:31:07.564",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847954,1754137867575,"fUST",-460.0,0.00027403,10,"2025-08-02T12:31:07.575",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847955,1754137867584,"fUST",-520.38,0.00027403,10,"2025-08-02T12:31:07.584",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847956,1754137867593,"fUST",-588.56,0.00027403,10,"2025-08-02T12:31:07.593",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847957,1754137867602,"fUST",-588.56,0.00027403,10,"2025-08-02T12:31:07.602",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847958,1754137867611,"fUST",-588.56,0.00027403,10,"2025-08-02T12:31:07.611",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847959,1754137867620,"fUST",-588.56,0.00027403,10,"2025-08-02T12:31:07.620",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847960,1754137867629,"fUST",-588.56,0.00027403,10,"2025-08-02T12:31:07.629",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847961,1754137867639,"fUST",-588.56,0.00027403,10,"2025-08-02T12:31:07.639",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847962,1754137867648,"fUST",-588.56,0.00027403,10,"2025-08-02T12:31:07.648",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847963,1754137867657,"fUST",-588.56,0.00027403,10,"2025-08-02T12:31:07.657",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847964,1754137867667,"fUST",-588.56,0.00027403,10,"2025-08-02T12:31:07.667",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847965,1754137867677,"fUST",-588.56,0.00027403,10,"2025-08-02T12:31:07.677",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847966,1754137867685,"fUST",-588.56,0.00027403,10,"2025-08-02T12:31:07.685",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847967,1754137867695,"fUST",-588.56,0.00027403,10,"2025-08-02T12:31:07.695",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847968,1754137867704,"fUST",-588.78,0.00027403,10,"2025-08-02T12:31:07.704",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847969,1754137867713,"fUST",-575.23,0.00027403,10,"2025-08-02T12:31:07.713",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847970,1754137867723,"fUST",-575.23,0.00027403,10,"2025-08-02T12:31:07.723",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847971,1754137867732,"fUST",-575.23,0.00027403,10,"2025-08-02T12:31:07.732",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847972,1754137867741,"fUST",-575.23,0.00027403,10,"2025-08-02T12:31:07.741",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847973,1754137867750,"fUST",-575.23,0.00027403,10,"2025-08-02T12:31:07.750",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847974,1754137867759,"fUST",-575.23,0.00027403,10,"2025-08-02T12:31:07.759",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847975,1754137867768,"fUST",-575.23,0.00027403,10,"2025-08-02T12:31:07.768",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847976,1754137867778,"fUST",-575.23,0.00027403,10,"2025-08-02T12:31:07.778",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847977,1754137867787,"fUST",-575.23,0.00027403,10,"2025-08-02T12:31:07.787",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847978,1754137867797,"fUST",-575.23,0.00027403,10,"2025-08-02T12:31:07.797",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847979,1754137867806,"fUST",-575.23,0.00027403,10,"2025-08-02T12:31:07.806",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847980,1754137867815,"fUST",-575.23,0.00027403,10,"2025-08-02T12:31:07.815",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847981,1754137867824,"fUST",-575.25,0.00027403,10,"2025-08-02T12:31:07.824",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847982,1754137867834,"fUST",-12646.87439643,0.00027404,7,"2025-08-02T12:31:07.834",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847983,1754137867843,"fUST",-202.68240733,0.00027406,3,"2025-08-02T12:31:07.843",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847984,1754137867853,"fUST",-325.0,0.00027406,3,"2025-08-02T12:31:07.853",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847985,1754137867862,"fUST",-1071.43,0.0002741,30,"2025-08-02T12:31:07.862",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847986,1754137867871,"fUST",-500.0,0.0002741,5,"2025-08-02T12:31:07.871",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847987,1754137867880,"fUST",-460.0,0.0002741,20,"2025-08-02T12:31:07.880",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847988,1754137867889,"fUST",-460.0,0.0002741,20,"2025-08-02T12:31:07.889",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847989,1754137867898,"fUST",-460.0,0.0002741,20,"2025-08-02T12:31:07.898",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847990,1754137867907,"fUST",-460.0,0.0002741,20,"2025-08-02T12:31:07.907",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847991,1754137867916,"fUST",-460.0,0.0002741,20,"2025-08-02T12:31:07.916",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847992,1754137867926,"fUST",-200.0,0.0002741,15,"2025-08-02T12:31:07.926",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847993,1754137867935,"fUST",-200.0,0.0002741,15,"2025-08-02T12:31:07.935",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847994,1754137867944,"fUST",-200.0,0.0002741,15,"2025-08-02T12:31:07.944",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847995,1754137867954,"fUST",-200.0,0.0002741,15,"2025-08-02T12:31:07.954",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847996,1754137867963,"fUST",-200.0,0.0002741,15,"2025-08-02T12:31:07.963",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847997,1754137867973,"fUST",-200.0,0.0002741,15,"2025-08-02T12:31:07.973",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847998,1754137867982,"fUST",-200.0,0.0002741,15,"2025-08-02T12:31:07.982",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376847999,1754137867991,"fUST",-1000.0,0.00027421,5,"2025-08-02T12:31:07.991",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848000,1754137868001,"fUST",-1000.0,0.00027421,5,"2025-08-02T12:31:08.001",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848001,1754137868010,"fUST",-250.0,0.00027421,5,"2025-08-02T12:31:08.010",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848002,1754137868020,"fUST",-1006.90459602,0.00027421,5,"2025-08-02T12:31:08.020",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848003,1754137868029,"fUST",-200.0,0.00027426,120,"2025-08-02T12:31:08.029",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848004,1754137868038,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.038",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848005,1754137868047,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.047",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848006,1754137868055,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.055",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848007,1754137868064,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.064",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848008,1754137868074,"fUST",-221.931224,0.00027427,7,"2025-08-02T12:31:08.074",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848009,1754137868083,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.083",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848010,1754137868092,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.092",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848011,1754137868101,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.101",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848012,1754137868110,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.110",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848013,1754137868118,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.118",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848014,1754137868127,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.127",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848015,1754137868136,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.136",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848016,1754137868146,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.146",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848017,1754137868155,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.155",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848018,1754137868164,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.164",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848019,1754137868173,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.173",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848020,1754137868183,"fUST",-180.838031,0.00027427,7,"2025-08-02T12:31:08.183",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848021,1754137868192,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.192",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848022,1754137868201,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.201",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848023,1754137868209,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.209",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848024,1754137868218,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.218",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848025,1754137868227,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.227",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848026,1754137868236,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.236",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848027,1754137868245,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.245",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848028,1754137868253,"fUST",-156.135592,0.00027427,7,"2025-08-02T12:31:08.253",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848029,1754137868263,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.263",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848030,1754137868272,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.272",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848031,1754137868281,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.281",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848032,1754137868290,"fUST",-151.0,0.00027427,7,"2025-08-02T12:31:08.290",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848033,1754137868298,"fUST",-258.133948,0.00027427,7,"2025-08-02T12:31:08.298",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848034,1754137868307,"fUST",-258.133948,0.00027427,7,"2025-08-02T12:31:08.307",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848035,1754137868316,"fUST",-258.133948,0.00027427,7,"2025-08-02T12:31:08.316",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848036,1754137868325,"fUST",-258.133948,0.00027427,7,"2025-08-02T12:31:08.325",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848037,1754137868334,"fUST",-258.133948,0.00027427,7,"2025-08-02T12:31:08.334",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848038,1754137868343,"fUST",-258.133948,0.00027427,7,"2025-08-02T12:31:08.343",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848039,1754137868352,"fUST",-258.133948,0.00027427,7,"2025-08-02T12:31:08.352",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848040,1754137868361,"fUST",-258.133948,0.00027427,7,"2025-08-02T12:31:08.361",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848041,1754137868370,"fUST",-258.133948,0.00027427,7,"2025-08-02T12:31:08.370",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848042,1754137868383,"fUST",-258.133948,0.00027427,7,"2025-08-02T12:31:08.383",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848043,1754137868393,"fUST",-258.133948,0.00027427,7,"2025-08-02T12:31:08.393",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848044,1754137868402,"fUST",-258.133948,0.00027427,7,"2025-08-02T12:31:08.402",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848045,1754137868411,"fUST",-258.133948,0.00027427,7,"2025-08-02T12:31:08.411",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848046,1754137868420,"fUST",-258.133948,0.00027427,7,"2025-08-02T12:31:08.420",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848047,1754137868429,"fUST",-258.133948,0.00027427,7,"2025-08-02T12:31:08.429",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848048,1754137868438,"fUST",-258.133946,0.00027427,7,"2025-08-02T12:31:08.438",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848049,1754137868448,"fUST",-200.0,0.00027433,120,"2025-08-02T12:31:08.448",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848050,1754137868457,"fUST",-1000.0,0.00027436,30,"2025-08-02T12:31:08.457",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848051,1754137868466,"fUST",-288.71862819,0.00027436,120,"2025-08-02T12:31:08.466",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848052,1754137868478,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.478",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848053,1754137868487,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.487",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848054,1754137868496,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.496",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848055,1754137868505,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.505",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848056,1754137868514,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.514",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848057,1754137868524,"fUST",-179.101539,0.00027445,7,"2025-08-02T12:31:08.524",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848058,1754137868532,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.532",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848059,1754137868542,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.542",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848060,1754137868551,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.551",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848061,1754137868560,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.560",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848062,1754137868569,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.569",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848063,1754137868578,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.578",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848064,1754137868587,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.587",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848065,1754137868596,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.596",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848066,1754137868605,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.605",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848067,1754137868615,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.615",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848068,1754137868624,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.624",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848069,1754137868633,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.633",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848070,1754137868643,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.643",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848071,1754137868652,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.652",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848072,1754137868662,"fUST",-171.726919,0.00027445,7,"2025-08-02T12:31:08.662",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848073,1754137868671,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.671",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848074,1754137868680,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.680",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848075,1754137868690,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.690",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848076,1754137868699,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.699",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848077,1754137868709,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.709",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848078,1754137868718,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.718",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848079,1754137868727,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.727",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848080,1754137868827,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.827",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848081,1754137868843,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.843",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848082,1754137868853,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.853",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848083,1754137868865,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.865",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848084,1754137868874,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.874",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848085,1754137868884,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.884",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848086,1754137868894,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.894",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848087,1754137868904,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.904",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848088,1754137868914,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.914",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848089,1754137868924,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.924",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848090,1754137868933,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.933",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848091,1754137868944,"fUST",-185.499177,0.00027445,7,"2025-08-02T12:31:08.944",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848092,1754137868954,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.954",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848093,1754137868964,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.964",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848094,1754137868974,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.974",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848095,1754137868983,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.983",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848096,1754137868992,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:08.992",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848097,1754137869001,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:09.001",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848098,1754137869011,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:09.011",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848099,1754137869020,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:09.020",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848100,1754137869029,"fUST",-238.01776,0.00027445,7,"2025-08-02T12:31:09.029",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848101,1754137869039,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:09.039",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848102,1754137869048,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:09.048",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848103,1754137869058,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:09.058",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848104,1754137869068,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:09.068",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848105,1754137869077,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:09.077",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848106,1754137869087,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:09.087",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848107,1754137869096,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:09.096",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848108,1754137869106,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:09.106",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848109,1754137869118,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:09.118",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848110,1754137869128,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:09.128",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848111,1754137869137,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:09.137",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848112,1754137869147,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:09.147",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848113,1754137869157,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:09.157",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848114,1754137869166,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:09.166",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848115,1754137869175,"fUST",-151.0,0.00027445,7,"2025-08-02T12:31:09.175",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848116,1754137869184,"fUST",-295.138449,0.00027445,7,"2025-08-02T12:31:09.184",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848117,1754137869193,"fUST",-155.349077,0.00027448,20,"2025-08-02T12:31:09.193",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848118,1754137869202,"fUST",-200.0,0.00027451,120,"2025-08-02T12:31:09.202",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848119,1754137869211,"fUST",-216.0,0.00027454,2,"2025-08-02T12:31:09.211",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848120,1754137869220,"fUST",-200.0,0.00027466,120,"2025-08-02T12:31:09.220",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848121,1754137869230,"fUST",-262.014518,0.00027467,7,"2025-08-02T12:31:09.230",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848122,1754137869239,"fUST",-262.014518,0.00027467,7,"2025-08-02T12:31:09.239",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848123,1754137869249,"fUST",-262.014518,0.00027467,7,"2025-08-02T12:31:09.249",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848124,1754137869258,"fUST",-262.014518,0.00027467,7,"2025-08-02T12:31:09.258",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848125,1754137869268,"fUST",-262.014518,0.00027467,7,"2025-08-02T12:31:09.268",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848126,1754137869278,"fUST",-262.014518,0.00027467,7,"2025-08-02T12:31:09.278",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848127,1754137869287,"fUST",-262.014518,0.00027467,7,"2025-08-02T12:31:09.287",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848128,1754137869296,"fUST",-262.014518,0.00027467,7,"2025-08-02T12:31:09.296",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848129,1754137869306,"fUST",-262.014518,0.00027467,7,"2025-08-02T12:31:09.306",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848130,1754137869315,"fUST",-262.014518,0.00027467,7,"2025-08-02T12:31:09.315",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848131,1754137869324,"fUST",-151.0,0.00027467,7,"2025-08-02T12:31:09.324",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848132,1754137869335,"fUST",-151.0,0.00027467,7,"2025-08-02T12:31:09.335",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848133,1754137869344,"fUST",-227189.53517935,0.00027467,20,"2025-08-02T12:31:09.344",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848134,1754137869353,"fUST",-14497.67735523,0.00027467,20,"2025-08-02T12:31:09.353",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848135,1754137869742,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:09.742",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848136,1754137869751,"fUST",-23.4265662,0.00026849,10,"2025-08-02T12:31:09.751",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848137,1754137869762,"fUST",-436.5734338,0.00026849,10,"2025-08-02T12:31:09.762",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848138,1754137869771,"fUST",-37627.9819693,0.00027467,20,"2025-08-02T12:31:09.771",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848139,1754137869977,"fUST",-286.6670854,0.0002366,2,"2025-08-02T12:31:09.977",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848140,1754137870105,"fUST",44.23617121,0.00023423,2,"2025-08-02T12:31:10.105",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848141,1754137870126,"fUST",225.08326604,0.00023423,2,"2025-08-02T12:31:10.126",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848142,1754137870226,"fUST",-3375.35056344,0.00023423,2,"2025-08-02T12:31:10.226",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848143,1754137870254,"fUST",-1355.32999931,0.00023423,2,"2025-08-02T12:31:10.254",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848144,1754137870265,"fUST",-24613.3329146,0.0002366,2,"2025-08-02T12:31:10.265",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848145,1754137870275,"fUST",-151.0,0.00024817,2,"2025-08-02T12:31:10.275",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848146,1754137870284,"fUST",-151.0,0.00024817,2,"2025-08-02T12:31:10.284",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848147,1754137870293,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:10.293",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848148,1754137870302,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.302",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848149,1754137870312,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.312",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848150,1754137870320,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.320",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848151,1754137870330,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.330",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848152,1754137870339,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:10.339",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848153,1754137870348,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.348",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848154,1754137870357,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.357",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848155,1754137870366,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:10.366",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848156,1754137870375,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.375",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848157,1754137870384,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.384",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848158,1754137870394,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:10.394",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848159,1754137870404,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.404",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848160,1754137870413,"fUST",-336.18,0.00026849,10,"2025-08-02T12:31:10.413",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848161,1754137870422,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.422",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848162,1754137870431,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:10.431",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848163,1754137870440,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.440",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848164,1754137870450,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:10.450",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848165,1754137870459,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.459",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848166,1754137870468,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:10.468",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848167,1754137870477,"fUST",-482.95334249,0.00026849,10,"2025-08-02T12:31:10.477",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848168,1754137870486,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:10.486",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848169,1754137870495,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.495",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848170,1754137870504,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:10.504",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848171,1754137870513,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.513",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848172,1754137870522,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:10.522",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848173,1754137870530,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.530",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848174,1754137870539,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.539",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848175,1754137870548,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:10.548",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848176,1754137870557,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.557",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848177,1754137870566,"fUST",-497.81,0.00026849,10,"2025-08-02T12:31:10.566",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848178,1754137870574,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.574",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848179,1754137870583,"fUST",-498.03,0.00026849,10,"2025-08-02T12:31:10.583",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848180,1754137870592,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.592",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848181,1754137870601,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.601",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848182,1754137870610,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.610",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848183,1754137870619,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.619",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848184,1754137870628,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.628",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848185,1754137870637,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.637",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848186,1754137870646,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.646",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848187,1754137870655,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.655",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848188,1754137870664,"fUST",-151.0,0.00027398,2,"2025-08-02T12:31:10.664",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848189,1754137870673,"fUST",-500.0,0.0002741,5,"2025-08-02T12:31:10.673",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848190,1754137870682,"fUST",-613477.7458851,0.00027467,20,"2025-08-02T12:31:10.682",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848191,1754137870765,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.765",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848192,1754137870775,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.775",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848193,1754137870785,"fUST",-151.0,0.00026849,7,"2025-08-02T12:31:10.785",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848194,1754137870794,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.794",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848195,1754137870803,"fUST",-151.0,0.00026849,7,"2025-08-02T12:31:10.803",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848196,1754137870811,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:10.811",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848197,1754137870822,"fUST",-14.44079756,0.00026849,10,"2025-08-02T12:31:10.822",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848198,1754137870834,"fUST",-445.55920244,0.00026849,10,"2025-08-02T12:31:10.834",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848199,1754137870843,"fUST",-425.05311096,0.00026849,10,"2025-08-02T12:31:10.843",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848200,1754137870860,"fUST",-34.94688904,0.00026849,10,"2025-08-02T12:31:10.860",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848201,1754137870870,"fUST",-204.844558,0.00026849,7,"2025-08-02T12:31:10.870",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848202,1754137870879,"fUST",-183.44119828,0.00026849,10,"2025-08-02T12:31:10.879",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848203,1754137870971,"fUST",-36.76735468,0.00026849,7,"2025-08-02T12:31:10.971",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848204,1754137871136,"fUST",-844.9556452,0.00023949,2,"2025-08-02T12:31:11.136",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848205,1754137871147,"fUST",-4155.0443548,0.00023949,2,"2025-08-02T12:31:11.147",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848206,1754137871157,"fUST",-114.23264532,0.00026849,7,"2025-08-02T12:31:11.157",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848207,1754137871166,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:11.166",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848208,1754137871175,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:11.175",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848209,1754137871184,"fUST",-540.2,0.00026849,10,"2025-08-02T12:31:11.184",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848210,1754137871193,"fUST",-151.0,0.00026849,7,"2025-08-02T12:31:11.193",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848211,1754137871204,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:11.204",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848212,1754137871213,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:11.213",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848213,1754137871222,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:11.222",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848214,1754137871231,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:11.231",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848215,1754137871241,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:11.241",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848216,1754137871251,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:11.251",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848217,1754137871260,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:11.260",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848218,1754137871269,"fUST",-409.95119988,0.00026849,10,"2025-08-02T12:31:11.269",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848219,1754137871281,"fUST",-117.07345106,0.00026849,10,"2025-08-02T12:31:11.281",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848220,1754137871290,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:11.290",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848221,1754137871299,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:11.299",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848222,1754137871309,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:11.309",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848223,1754137871318,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:11.318",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848224,1754137871328,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:11.328",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848225,1754137871338,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:11.338",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848226,1754137871347,"fUST",-151.0,0.00026849,7,"2025-08-02T12:31:11.347",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848227,1754137871357,"fUST",-151.0,0.00026849,7,"2025-08-02T12:31:11.357",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848228,1754137871367,"fUST",-312.16666667,0.00026849,7,"2025-08-02T12:31:11.367",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848229,1754137871376,"fUST",-460.0,0.00026849,10,"2025-08-02T12:31:11.376",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848230,1754137871386,"fUST",-464.63859633,0.00026849,10,"2025-08-02T12:31:11.386",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848231,1754137871396,"fUST",-312.16666667,0.00026849,10,"2025-08-02T12:31:11.396",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848232,1754137871406,"fUST",-151.0,0.00026998,7,"2025-08-02T12:31:11.406",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848233,1754137871416,"fUST",-151.0,0.00026998,7,"2025-08-02T12:31:11.416",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848234,1754137871427,"fUST",-151.0,0.00027,2,"2025-08-02T12:31:11.427",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848235,1754137871437,"fUST",-231.0,0.00027,2,"2025-08-02T12:31:11.437",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848236,1754137871447,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:11.447",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848237,1754137871456,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:11.456",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848238,1754137871466,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:11.466",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848239,1754137871475,"fUST",-151.0,0.00027,7,"2025-08-02T12:31:11.475",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848240,1754137871484,"fUST",-151.0,0.00027467,7,"2025-08-02T12:31:11.484",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848241,1754137871493,"fUST",-151.0,0.00027467,7,"2025-08-02T12:31:11.493",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848242,1754137871502,"fUST",-151.0,0.00027467,7,"2025-08-02T12:31:11.502",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848243,1754137871511,"fUST",-151.0,0.00027467,7,"2025-08-02T12:31:11.511",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848244,1754137871520,"fUST",-29713.05696517,0.00027467,20,"2025-08-02T12:31:11.520",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848245,1754137872913,"fUST",-286.67664843,0.00023609,2,"2025-08-02T12:31:12.913",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848246,1754137878377,"fUST",-213.32335157,0.00023609,2,"2025-08-02T12:31:18.377",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848247,1754137888492,"fUST",212.92003315,0.00022998,2,"2025-08-02T12:31:28.492",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848248,1754137888517,"fUST",1.24885085,0.00022998,2,"2025-08-02T12:31:28.517",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848249,1754137890757,"fUST",200.0,0.00026433,120,"2025-08-02T12:31:30.757",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848250,1754137965002,"fUST",2007.4,0.00027467,30,"2025-08-02T12:32:45.002",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848251,1754137965028,"fUST",-180.08029204,0.0002323,2,"2025-08-02T12:32:45.028",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848252,1754137968157,"fUST",-135.58828454,0.0002323,2,"2025-08-02T12:32:48.157",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848253,1754137968178,"fUST",-86.8967208,0.00023709,2,"2025-08-02T12:32:48.178",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848254,1754137970001,"fUST",-293.14116621,0.00023709,2,"2025-08-02T12:32:50.001",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848255,1754137973712,"fUST",-203.24424097,0.00023709,2,"2025-08-02T12:32:53.712",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848256,1754137976504,"fUST",-176.57297905,0.00023709,2,"2025-08-02T12:32:56.504",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848257,1754137980130,"fUST",-197.91878527,0.00023709,2,"2025-08-02T12:33:00.130",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848258,1754137981819,"fUST",-302.08121473,0.00023709,2,"2025-08-02T12:33:01.819",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848259,1754137984192,"fUST",-161.0,0.00023709,2,"2025-08-02T12:33:04.192",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848260,1754137986530,"fUST",-177.52434828,0.00023709,2,"2025-08-02T12:33:06.530",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848261,1754137991720,"fUST",-165.39539143,0.00023709,2,"2025-08-02T12:33:11.720",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848262,1754137993334,"fUST",-194.5535976,0.00023709,2,"2025-08-02T12:33:13.334",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848263,1754137993354,"fUST",-38.79544364,0.00023709,2,"2025-08-02T12:33:13.354",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848264,1754137995680,"fUST",-121.20455636,0.00023709,2,"2025-08-02T12:33:15.680",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848265,1754138002535,"fUST",230.76,0.00026027,120,"2025-08-02T12:33:22.535",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848266,1754138011264,"fUST",200.0,0.00026993,120,"2025-08-02T12:33:31.264",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848267,1754138070541,"fUST",200.0,0.00026507,120,"2025-08-02T12:34:30.541",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848268,1754138071956,"fUST",-293.83146962,0.0002361,2,"2025-08-02T12:34:31.956",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848269,1754138074395,"fUST",-222.15660986,0.0002361,2,"2025-08-02T12:34:34.395",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848270,1754138075994,"fUST",-157.63607651,0.0002361,2,"2025-08-02T12:34:35.994",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848271,1754138077662,"fUST",-300.0,0.0002361,2,"2025-08-02T12:34:37.662",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848272,1754138080733,"fUST",-358.342532,0.0002361,2,"2025-08-02T12:34:40.733",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848273,1754138083015,"fUST",-171.29117867,0.0002361,2,"2025-08-02T12:34:43.015",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848274,1754138085160,"fUST",-219.58106527,0.0002361,2,"2025-08-02T12:34:45.160",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848275,1754138088637,"fUST",-278.5062842,0.0002361,2,"2025-08-02T12:34:48.637",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848276,1754138093240,"fUST",-481.59412172,0.0002361,2,"2025-08-02T12:34:53.240",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848277,1754138097485,"fUST",-383.22096222,0.0002361,2,"2025-08-02T12:34:57.485",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848278,1754138134018,"fUST",531.54501,0.00027397,120,"2025-08-02T12:35:34.018",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848279,1754138189492,"fUST",1123.0,0.0002724,120,"2025-08-02T12:36:29.492",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848280,1754138190227,"fUST",210.81803435,0.00022902,2,"2025-08-02T12:36:30.227",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848282,1754138250935,"fUST",200.0,0.00027235,120,"2025-08-02T12:37:30.935",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848283,1754138311310,"fUST",200.0,0.00027116,120,"2025-08-02T12:38:31.310",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848284,1754138452119,"fUST",5000.0,0.0002301,2,"2025-08-02T12:40:52.119",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848285,1754138465608,"fUST",158.016565,0.00013699,2,"2025-08-02T12:41:05.608",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848286,1754138465848,"fUST",158.016565,0.00021404,2,"2025-08-02T12:41:05.848",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848289,1754138539190,"fUST",188.12342762,0.00027397,120,"2025-08-02T12:42:19.190",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848293,1754138655129,"fUST",5000.0,0.0002301,2,"2025-08-02T12:44:15.129",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848294,1754138672419,"fUST",5000.0,0.0002301,2,"2025-08-02T12:44:32.419",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848295,1754138767459,"fUST",150.0,0.00027,120,"2025-08-02T12:46:07.459",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848299,1754138957127,"fUST",-312.48939741,0.00023548,2,"2025-08-02T12:49:17.127",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848300,1754138973351,"fUST",-157.28070423,0.00023558,2,"2025-08-02T12:49:33.351",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848306,1754139032538,"fUST",-253.29003,0.00023558,2,"2025-08-02T12:50:32.538",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848307,1754139032594,"fUST",-104.93937577,0.00023558,2,"2025-08-02T12:50:32.594",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848308,1754139032603,"fUST",-165.95780041,0.00023648,2,"2025-08-02T12:50:32.603",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848309,1754139032614,"fUST",-159.684336,0.00023667,2,"2025-08-02T12:50:32.614",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848310,1754139032623,"fUST",-366.6467218,0.00023849,2,"2025-08-02T12:50:32.623",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848311,1754139032632,"fUST",-165.95780041,0.00024161,2,"2025-08-02T12:50:32.632",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848312,1754139032642,"fUST",-150.0,0.00024404,2,"2025-08-02T12:50:32.642",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848313,1754139032651,"fUST",-380.0,0.00024658,2,"2025-08-02T12:50:32.651",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848314,1754139032660,"fUST",-773.8,0.00024665,2,"2025-08-02T12:50:32.660",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848315,1754139032669,"fUST",-165.95780041,0.00024673,2,"2025-08-02T12:50:32.669",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848316,1754139032678,"fUST",-533.79946592,0.00024673,2,"2025-08-02T12:50:32.678",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848317,1754139032687,"fUST",-780.43,0.00024707,3,"2025-08-02T12:50:32.687",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848318,1754139032697,"fUST",-122.82669628,0.00024715,2,"2025-08-02T12:50:32.697",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848319,1754139032708,"fUST",-90.17330372,0.00024715,2,"2025-08-02T12:50:32.708",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848320,1754139032718,"fUST",-229.0,0.00024715,2,"2025-08-02T12:50:32.718",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848321,1754139032727,"fUST",-401.92658138,0.00024716,2,"2025-08-02T12:50:32.727",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848322,1754139032736,"fUST",-182.35523888,0.00024716,2,"2025-08-02T12:50:32.736",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848323,1754139032745,"fUST",-500.0,0.00024716,2,"2025-08-02T12:50:32.745",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848324,1754139032754,"fUST",-200.41071204,0.00024716,2,"2025-08-02T12:50:32.754",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848325,1754139032763,"fUST",-500.0,0.00024716,2,"2025-08-02T12:50:32.763",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848326,1754139032773,"fUST",-500.0,0.00024716,2,"2025-08-02T12:50:32.773",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848327,1754139032783,"fUST",-500.0,0.00024716,2,"2025-08-02T12:50:32.783",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848328,1754139032792,"fUST",-500.0,0.00024716,2,"2025-08-02T12:50:32.792",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848329,1754139032801,"fUST",-500.0,0.00024716,2,"2025-08-02T12:50:32.801",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848330,1754139032811,"fUST",-500.0,0.00024716,2,"2025-08-02T12:50:32.811",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848331,1754139032821,"fUST",-500.0,0.00024716,2,"2025-08-02T12:50:32.821",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848332,1754139032831,"fUST",-500.0,0.00024716,2,"2025-08-02T12:50:32.831",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848333,1754139032840,"fUST",-252.3633836,0.00024716,2,"2025-08-02T12:50:32.840",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848334,1754139032849,"fUST",-164.041,0.00024716,7,"2025-08-02T12:50:32.849",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848335,1754139032859,"fUST",-178.896,0.00024716,7,"2025-08-02T12:50:32.859",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848336,1754139032869,"fUST",-8947.64,0.00024716,2,"2025-08-02T12:50:32.869",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848337,1754139032878,"fUST",-36810.35217521,0.00024717,2,"2025-08-02T12:50:32.878",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848351,1754139038503,"fUST",-571.66105847,0.00024717,2,"2025-08-02T12:50:38.503",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848375,1754139038718,"fUST",-172184.78609737,0.00024717,2,"2025-08-02T12:50:38.718",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848449,1754139040807,"fUST",-57102.70181719,0.00024717,2,"2025-08-02T12:50:40.807",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848450,1754139040816,"fUST",-500.0,0.00024773,2,"2025-08-02T12:50:40.816",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848452,1754139040826,"fUST",-222.48500534,0.00024799,2,"2025-08-02T12:50:40.826",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848454,1754139040835,"fUST",-562.94,0.000248,7,"2025-08-02T12:50:40.835",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848456,1754139040844,"fUST",-450.94508998,0.000248,2,"2025-08-02T12:50:40.844",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848457,1754139040853,"fUST",-150.0,0.00024831,2,"2025-08-02T12:50:40.853",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848459,1754139040862,"fUST",-150.0,0.00024873,2,"2025-08-02T12:50:40.862",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848461,1754139040871,"fUST",-500.0,0.00024873,2,"2025-08-02T12:50:40.871",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848463,1754139040886,"fUST",-500.0,0.00024873,2,"2025-08-02T12:50:40.886",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848464,1754139040902,"fUST",-500.0,0.00024873,2,"2025-08-02T12:50:40.902",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848466,1754139040922,"fUST",-286.04471633,0.00024899,2,"2025-08-02T12:50:40.922",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848468,1754139040935,"fUST",-66508.9055733,0.000249,2,"2025-08-02T12:50:40.935",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848620,1754139045566,"fUST",-280.31151666,0.000249,2,"2025-08-02T12:50:45.566",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848654,1754139046705,"fUST",-98056.84706943,0.000249,2,"2025-08-02T12:50:46.705",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848909,1754139212715,"fUST",561.28303854,0.000228,2,"2025-08-02T12:53:32.715",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848910,1754139212739,"fUST",1911.52361645,0.000228,2,"2025-08-02T12:53:32.739",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848911,1754139218701,"fUST",398.658757,0.00027397,120,"2025-08-02T12:53:38.701",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848912,1754139514601,"fUST",1648.53777,0.000228,2,"2025-08-02T12:58:34.601",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848914,1754139528413,"fUST",158.016565,0.00013699,2,"2025-08-02T12:58:48.413",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848915,1754139528599,"fUST",158.016565,0.00022505,2,"2025-08-02T12:58:48.599",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848917,1754139816274,"fUST",1099.02518,0.000228,2,"2025-08-02T13:03:36.274",0.00027375,10.69,0.9353059408185563,476124172.57586485]
[376848918,1754139939742,"fUST",-205.65546227,0.00023599,2,"2025-08-02T13:05:39.742",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848919,1754139995109,"fUST",-52.09959273,0.00023599,2,"2025-08-02T13:06:35.109",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848920,1754139995132,"fUST",-108.54061375,0.00023869,2,"2025-08-02T13:06:35.132",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848922,1754140038194,"fUST",-152.0,0.00023236,2,"2025-08-02T13:07:18.194",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848923,1754140039830,"fUST",-7.684336,0.00023236,2,"2025-08-02T13:07:19.830",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848924,1754140047109,"fUST",-65.60319776,0.00023869,2,"2025-08-02T13:07:27.109",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848925,1754140047130,"fUST",-119.03555381,0.00023958,2,"2025-08-02T13:07:27.130",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848926,1754140088904,"fUST",1022.59,0.000245,120,"2025-08-02T13:08:08.904",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848928,1754140117600,"fUST",732.68345333,0.000224,2,"2025-08-02T13:08:37.600",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848929,1754140158092,"fUST",-300.0,0.00023438,2,"2025-08-02T13:09:18.092",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848930,1754140158113,"fUST",-2053.55880514,0.00023439,2,"2025-08-02T13:09:18.113",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848931,1754140172093,"fUST",-4427.37000129,0.00023439,2,"2025-08-02T13:09:32.093",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848932,1754140214394,"fUST",298.994067,0.00027397,120,"2025-08-02T13:10:14.394",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848933,1754140224027,"fUST",4961.68577207,0.0002301,2,"2025-08-02T13:10:24.027",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848951,1754140231914,"fUST",-300.0,0.00023438,2,"2025-08-02T13:10:31.914",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848952,1754140231924,"fUST",-300.0,0.00023438,2,"2025-08-02T13:10:31.924",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848953,1754140231934,"fUST",-203.79831121,0.00023438,2,"2025-08-02T13:10:31.934",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848955,1754140231945,"fUST",-387.45004,0.00023438,2,"2025-08-02T13:10:31.945",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848959,1754140231972,"fUST",-525.75164879,0.00023438,2,"2025-08-02T13:10:31.972",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848960,1754140231982,"fUST",-209.0,0.00023438,2,"2025-08-02T13:10:31.982",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848962,1754140231991,"fUST",-1080.11765962,0.00023439,2,"2025-08-02T13:10:31.991",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848965,1754140232003,"fUST",-676.19363058,0.00023439,2,"2025-08-02T13:10:32.003",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376848974,1754140232087,"fUST",-1402.68636942,0.00023439,2,"2025-08-02T13:10:32.087",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849099,1754140237868,"fUST",-7838.56611319,0.00023439,2,"2025-08-02T13:10:37.868",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849102,1754140237881,"fUST",-7421.50742076,0.00023439,2,"2025-08-02T13:10:37.881",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849104,1754140237891,"fUST",-200.0,0.00023907,15,"2025-08-02T13:10:37.891",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849106,1754140237900,"fUST",-200.0,0.00023907,15,"2025-08-02T13:10:37.900",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849107,1754140237910,"fUST",-200.0,0.00023907,15,"2025-08-02T13:10:37.910",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849110,1754140237926,"fUST",-200.0,0.00023907,15,"2025-08-02T13:10:37.926",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849111,1754140237939,"fUST",-200.0,0.00023907,15,"2025-08-02T13:10:37.939",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849113,1754140237949,"fUST",-700.0,0.000242,2,"2025-08-02T13:10:37.949",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849115,1754140237958,"fUST",-24678.05852656,0.000242,2,"2025-08-02T13:10:37.958",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849116,1754140237968,"fUST",-467.07453268,0.00024373,2,"2025-08-02T13:10:37.968",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849118,1754140237978,"fUST",-690.86018877,0.00024378,12,"2025-08-02T13:10:37.978",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849120,1754140237988,"fUST",-164.041,0.00024447,7,"2025-08-02T13:10:37.988",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849121,1754140237997,"fUST",-500.0,0.00024473,2,"2025-08-02T13:10:37.997",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849122,1754140238007,"fUST",-500.0,0.00024473,2,"2025-08-02T13:10:38.007",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849123,1754140238017,"fUST",-500.0,0.00024473,2,"2025-08-02T13:10:38.017",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849126,1754140238027,"fUST",-20000.0,0.00024617,2,"2025-08-02T13:10:38.027",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849128,1754140238037,"fUST",-519.45882037,0.00024632,2,"2025-08-02T13:10:38.037",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849130,1754140238047,"fUST",-150.0,0.00024716,2,"2025-08-02T13:10:38.047",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849132,1754140238057,"fUST",-467.07453266,0.00024808,2,"2025-08-02T13:10:38.057",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849134,1754140238067,"fUST",-506.65,0.000249,7,"2025-08-02T13:10:38.067",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849136,1754140238077,"fUST",-489.18533421,0.000249,2,"2025-08-02T13:10:38.077",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849138,1754140238086,"fUST",-216.27517063,0.00025124,2,"2025-08-02T13:10:38.086",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849140,1754140238095,"fUST",-430.4623945,0.00025143,2,"2025-08-02T13:10:38.095",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849142,1754140238105,"fUST",-430.4623945,0.00025143,2,"2025-08-02T13:10:38.105",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849144,1754140238114,"fUST",-467.07453266,0.00025244,2,"2025-08-02T13:10:38.114",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849146,1754140238124,"fUST",-467.07453266,0.00025679,2,"2025-08-02T13:10:38.124",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849148,1754140238134,"fUST",-227.27,0.00025742,2,"2025-08-02T13:10:38.134",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849150,1754140238144,"fUST",-151.0,0.00025837,2,"2025-08-02T13:10:38.144",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849152,1754140238153,"fUST",-151.0,0.00025837,2,"2025-08-02T13:10:38.153",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849154,1754140238163,"fUST",-151.0,0.00025837,2,"2025-08-02T13:10:38.163",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849156,1754140238172,"fUST",-151.0,0.00025837,2,"2025-08-02T13:10:38.172",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849158,1754140238182,"fUST",-151.0,0.00025837,2,"2025-08-02T13:10:38.182",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849160,1754140238191,"fUST",-151.0,0.00025837,2,"2025-08-02T13:10:38.191",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849162,1754140238200,"fUST",-151.0,0.00025837,2,"2025-08-02T13:10:38.200",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849164,1754140238210,"fUST",-151.0,0.00025837,2,"2025-08-02T13:10:38.210",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849166,1754140238219,"fUST",-407.0,0.00025985,2,"2025-08-02T13:10:38.219",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849168,1754140238229,"fUST",-2147.0,0.0002609,2,"2025-08-02T13:10:38.229",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849169,1754140238238,"fUST",-635.0,0.0002609,2,"2025-08-02T13:10:38.238",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849170,1754140238247,"fUST",-430.4623945,0.00026102,2,"2025-08-02T13:10:38.247",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849171,1754140238256,"fUST",-467.07453266,0.00026115,2,"2025-08-02T13:10:38.256",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849172,1754140238265,"fUST",-200.0,0.00026229,15,"2025-08-02T13:10:38.265",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849173,1754140238274,"fUST",-200.0,0.00026229,15,"2025-08-02T13:10:38.274",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849174,1754140238283,"fUST",-200.0,0.00026229,15,"2025-08-02T13:10:38.283",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849175,1754140238292,"fUST",-200.0,0.00026229,15,"2025-08-02T13:10:38.292",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849176,1754140238301,"fUST",-200.0,0.00026229,15,"2025-08-02T13:10:38.301",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849177,1754140238310,"fUST",-200.0,0.00026229,15,"2025-08-02T13:10:38.310",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849179,1754140238319,"fUST",-200.0,0.00026229,15,"2025-08-02T13:10:38.319",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849181,1754140238329,"fUST",-327.7800722,0.00026239,2,"2025-08-02T13:10:38.329",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849183,1754140238338,"fUST",-181.3928505,0.00026239,2,"2025-08-02T13:10:38.338",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849185,1754140238351,"fUST",-583.5685955,0.00026239,2,"2025-08-02T13:10:38.351",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849187,1754140238364,"fUST",-578.5960598,0.00026239,2,"2025-08-02T13:10:38.364",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849189,1754140238374,"fUST",-500.0,0.00026239,2,"2025-08-02T13:10:38.374",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849191,1754140238384,"fUST",-153.549557,0.00026282,2,"2025-08-02T13:10:38.384",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849193,1754140238394,"fUST",-153.0,0.00026282,2,"2025-08-02T13:10:38.394",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849195,1754140238404,"fUST",-153.0,0.00026282,2,"2025-08-02T13:10:38.404",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849197,1754140238414,"fUST",-500.0,0.00026372,2,"2025-08-02T13:10:38.414",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849199,1754140238424,"fUST",-467.07453266,0.0002655,2,"2025-08-02T13:10:38.424",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849201,1754140238433,"fUST",-473.39152641,0.0002663,2,"2025-08-02T13:10:38.433",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849203,1754140238443,"fUST",-1445.42918752,0.00026748,2,"2025-08-02T13:10:38.443",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849205,1754140238453,"fUST",-1445.4291875,0.00026748,2,"2025-08-02T13:10:38.453",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849207,1754140238465,"fUST",-1445.4291875,0.00026749,2,"2025-08-02T13:10:38.465",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849209,1754140238475,"fUST",-1445.4291875,0.00026749,2,"2025-08-02T13:10:38.475",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849211,1754140238485,"fUST",-1445.4291875,0.00026749,2,"2025-08-02T13:10:38.485",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849213,1754140238495,"fUST",-151.0,0.000268,17,"2025-08-02T13:10:38.495",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849215,1754140238504,"fUST",-13207.72975091,0.00026817,2,"2025-08-02T13:10:38.504",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849217,1754140238518,"fUST",-20540.56381619,0.00026817,2,"2025-08-02T13:10:38.518",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849219,1754140238530,"fUST",-8578.04858597,0.00026817,2,"2025-08-02T13:10:38.530",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849222,1754140238542,"fUST",-455.18249544,0.00026817,2,"2025-08-02T13:10:38.542",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849224,1754140238554,"fUST",-2998.44269599,0.00026817,2,"2025-08-02T13:10:38.554",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849226,1754140238565,"fUST",-652.66070144,0.00026817,2,"2025-08-02T13:10:38.565",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849229,1754140238589,"fUST",-211.25232936,0.00026817,2,"2025-08-02T13:10:38.589",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849230,1754140238599,"fUST",-996.416497,0.00026817,2,"2025-08-02T13:10:38.599",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849231,1754140238608,"fUST",-1722.10578005,0.00026817,2,"2025-08-02T13:10:38.608",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849232,1754140238620,"fUST",-5056.85840394,0.00026817,2,"2025-08-02T13:10:38.620",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849233,1754140238632,"fUST",-5635.84249109,0.00026817,2,"2025-08-02T13:10:38.632",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849234,1754140238647,"fUST",-4712.77676424,0.00026817,2,"2025-08-02T13:10:38.647",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849235,1754140238658,"fUST",-4549.44477277,0.00026817,2,"2025-08-02T13:10:38.658",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849236,1754140238670,"fUST",-5252.05896771,0.00026817,2,"2025-08-02T13:10:38.670",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849237,1754140238681,"fUST",-19714.7931955,0.00026817,2,"2025-08-02T13:10:38.681",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849238,1754140238692,"fUST",-996.416497,0.00026817,2,"2025-08-02T13:10:38.692",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849239,1754140238702,"fUST",-8574.82,0.00026826,2,"2025-08-02T13:10:38.702",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849240,1754140238711,"fUST",-224.83,0.00026827,3,"2025-08-02T13:10:38.711",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849241,1754140238722,"fUST",-674.52,0.00026827,3,"2025-08-02T13:10:38.722",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849242,1754140238732,"fUST",-400.50561522,0.00026828,2,"2025-08-02T13:10:38.732",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849243,1754140238742,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.742",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849244,1754140238751,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.751",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849245,1754140238761,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.761",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849246,1754140238770,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.770",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849247,1754140238780,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.780",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849248,1754140238789,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.789",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849249,1754140238799,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.799",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849250,1754140238810,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.810",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849251,1754140238819,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.819",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849252,1754140238828,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.828",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849253,1754140238838,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.838",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849254,1754140238847,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.847",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849255,1754140238856,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.856",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849256,1754140238866,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.866",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849257,1754140238875,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.875",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849258,1754140238885,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.885",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849259,1754140238894,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.894",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849260,1754140238903,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.903",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849261,1754140238913,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.913",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849262,1754140238922,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.922",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849263,1754140238932,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.932",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849264,1754140238941,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.941",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849265,1754140238951,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.951",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849266,1754140238960,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.960",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849267,1754140238969,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.969",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849268,1754140238979,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.979",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849269,1754140238988,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.988",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849270,1754140238997,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:38.997",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849271,1754140239007,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.007",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849272,1754140239020,"fUST",-253.13765841,0.00026828,2,"2025-08-02T13:10:39.020",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849273,1754140239029,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.029",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849274,1754140239039,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.039",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849275,1754140239048,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.048",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849276,1754140239057,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.057",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849277,1754140239067,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.067",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849278,1754140239076,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.076",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849279,1754140239086,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.086",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849280,1754140239095,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.095",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849281,1754140239105,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.105",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849282,1754140239115,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.115",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849283,1754140239124,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.124",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849284,1754140239135,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.135",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849285,1754140239144,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.144",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849286,1754140239153,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.153",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849287,1754140239163,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.163",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849288,1754140239172,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.172",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849290,1754140239181,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.181",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849292,1754140239191,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.191",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849294,1754140239200,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.200",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849296,1754140239209,"fUST",-196.64141934,0.00026828,2,"2025-08-02T13:10:39.209",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849298,1754140239219,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.219",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849299,1754140239230,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.230",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849300,1754140239240,"fUST",-500.0,0.00026828,2,"2025-08-02T13:10:39.240",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849301,1754140239249,"fUST",-233219.401877,0.00026829,2,"2025-08-02T13:10:39.249",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849302,1754140239259,"fUST",-5978.498982,0.00026829,2,"2025-08-02T13:10:39.259",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849303,1754140239268,"fUST",-11956.997964,0.00026839,2,"2025-08-02T13:10:39.268",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849304,1754140239278,"fUST",-200.23130143,0.00026848,2,"2025-08-02T13:10:39.278",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849305,1754140239287,"fUST",-264.24504976,0.00026848,2,"2025-08-02T13:10:39.287",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849306,1754140239297,"fUST",-1501.02296275,0.00026849,2,"2025-08-02T13:10:39.297",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849308,1754140239307,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.307",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849310,1754140239316,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.316",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849311,1754140239325,"fUST",-362.82017109,0.00026849,10,"2025-08-02T13:10:39.325",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849313,1754140239334,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.334",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849315,1754140239344,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.344",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849316,1754140239353,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.353",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849317,1754140239363,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.363",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849318,1754140239372,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.372",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849319,1754140239382,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.382",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849320,1754140239391,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.391",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849321,1754140239402,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.402",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849322,1754140239411,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.411",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849323,1754140239420,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.420",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849324,1754140239430,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.430",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849325,1754140239439,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:39.439",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849326,1754140239448,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:39.448",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849327,1754140239458,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:39.458",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849328,1754140239467,"fUST",-552.05,0.00026849,10,"2025-08-02T13:10:39.467",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849329,1754140239477,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.477",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849332,1754140239486,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.486",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849334,1754140239496,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.496",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849336,1754140239505,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.505",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849338,1754140239514,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.514",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849340,1754140239524,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.524",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849342,1754140239533,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.533",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849345,1754140239543,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.543",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849348,1754140239552,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.552",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849351,1754140239562,"fUST",-548.91126077,0.00026849,10,"2025-08-02T13:10:39.562",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849353,1754140239572,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.572",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849355,1754140239589,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.589",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849357,1754140239610,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.610",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849358,1754140239627,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.627",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849359,1754140239639,"fUST",-394.92,0.00026849,10,"2025-08-02T13:10:39.639",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849360,1754140239653,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.653",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849361,1754140239662,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.662",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849362,1754140239672,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.672",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849363,1754140239683,"fUST",-482.15071244,0.00026849,10,"2025-08-02T13:10:39.683",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849364,1754140239693,"fUST",-463.11077342,0.00026849,10,"2025-08-02T13:10:39.693",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849366,1754140239702,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.702",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849368,1754140239712,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.712",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849370,1754140239722,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.722",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849371,1754140239732,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.732",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849373,1754140239742,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.742",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849374,1754140239751,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.751",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849375,1754140239760,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.760",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849376,1754140239770,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.770",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849377,1754140239779,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.779",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849379,1754140239789,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.789",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849381,1754140239798,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.798",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849382,1754140239807,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.807",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849383,1754140239817,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.817",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849385,1754140239826,"fUST",-182.01226008,0.00026849,10,"2025-08-02T13:10:39.826",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849387,1754140239835,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.835",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849388,1754140239844,"fUST",-416.74394416,0.00026849,10,"2025-08-02T13:10:39.844",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849389,1754140239854,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:39.854",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849391,1754140239863,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:39.863",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849393,1754140239872,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:39.872",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849395,1754140239883,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:39.883",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849396,1754140239892,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:39.892",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849398,1754140239901,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:39.901",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849399,1754140239912,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.912",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849401,1754140239922,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.922",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849403,1754140239931,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:39.931",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849405,1754140239941,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:39.941",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849407,1754140239950,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:39.950",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849408,1754140239962,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:39.962",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849409,1754140239972,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:39.972",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849410,1754140239981,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:39.981",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849411,1754140239991,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:39.991",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849412,1754140240000,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.000",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849413,1754140240009,"fUST",-601.47430154,0.00026849,10,"2025-08-02T13:10:40.009",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849414,1754140240019,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.019",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849415,1754140240028,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.028",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849416,1754140240038,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.038",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849417,1754140240047,"fUST",-465.77462688,0.00026849,10,"2025-08-02T13:10:40.047",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849418,1754140240057,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.057",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849419,1754140240066,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.066",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849420,1754140240075,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.075",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849421,1754140240085,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.085",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849422,1754140240094,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.094",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849423,1754140240103,"fUST",-462.16298225,0.00026849,10,"2025-08-02T13:10:40.103",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849424,1754140240114,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.114",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849425,1754140240123,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.123",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849426,1754140240134,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.134",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849427,1754140240144,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.144",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849428,1754140240153,"fUST",-461.27481302,0.00026849,10,"2025-08-02T13:10:40.153",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849429,1754140240164,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.164",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849430,1754140240174,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.174",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849431,1754140240184,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.184",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849432,1754140240193,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.193",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849433,1754140240203,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.203",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849434,1754140240212,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.212",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849435,1754140240221,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.221",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849436,1754140240230,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.230",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849437,1754140240239,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.239",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849438,1754140240249,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.249",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849439,1754140240258,"fUST",-464.92494187,0.00026849,10,"2025-08-02T13:10:40.258",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849440,1754140240267,"fUST",-530.16592282,0.00026849,10,"2025-08-02T13:10:40.267",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849441,1754140240276,"fUST",-292.83700197,0.00026849,10,"2025-08-02T13:10:40.276",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849442,1754140240286,"fUST",-461.72628164,0.00026849,10,"2025-08-02T13:10:40.286",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849443,1754140240296,"fUST",-461.89227016,0.00026849,10,"2025-08-02T13:10:40.296",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849444,1754140240305,"fUST",-462.37036742,0.00026849,10,"2025-08-02T13:10:40.305",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849445,1754140240316,"fUST",-460.19706394,0.00026849,10,"2025-08-02T13:10:40.316",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849446,1754140240325,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.325",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849447,1754140240334,"fUST",-462.51841619,0.00026849,10,"2025-08-02T13:10:40.334",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849448,1754140240343,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.343",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849449,1754140240352,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.352",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849450,1754140240361,"fUST",-463.54112199,0.00026849,10,"2025-08-02T13:10:40.361",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849451,1754140240371,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.371",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849452,1754140240380,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.380",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849453,1754140240389,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.389",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849454,1754140240399,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.399",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849455,1754140240408,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.408",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849456,1754140240417,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.417",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849457,1754140240427,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.427",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849458,1754140240436,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.436",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849459,1754140240445,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.445",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849460,1754140240455,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.455",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849461,1754140240464,"fUST",-461.59944253,0.00026849,10,"2025-08-02T13:10:40.464",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849462,1754140240473,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.473",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849463,1754140240482,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.482",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849464,1754140240658,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.658",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849465,1754140240669,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.669",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849466,1754140240679,"fUST",-460.80371312,0.00026849,10,"2025-08-02T13:10:40.679",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849467,1754140240690,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.690",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849468,1754140240699,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.699",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849469,1754140240709,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.709",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849470,1754140240718,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.718",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849471,1754140240729,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.729",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849472,1754140240740,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.740",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849473,1754140240750,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.750",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849474,1754140240760,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.760",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849475,1754140240769,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.769",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849476,1754140240779,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.779",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849477,1754140240788,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.788",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849478,1754140240799,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.799",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849479,1754140240809,"fUST",-428.05,0.00026849,10,"2025-08-02T13:10:40.809",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849480,1754140240820,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.820",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849481,1754140240830,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.830",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849482,1754140240841,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.841",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849483,1754140240850,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.850",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849484,1754140240860,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.860",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849485,1754140240870,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.870",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849486,1754140240879,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.879",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849487,1754140240890,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.890",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849488,1754140240899,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.899",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849489,1754140240909,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.909",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849490,1754140240918,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.918",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849491,1754140240928,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.928",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849492,1754140240938,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.938",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849493,1754140240947,"fUST",-462.31238432,0.00026849,10,"2025-08-02T13:10:40.947",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849494,1754140240957,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.957",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849495,1754140240966,"fUST",-388.16244723,0.00026849,10,"2025-08-02T13:10:40.966",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849496,1754140240976,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.976",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849497,1754140240985,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:40.985",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849498,1754140240995,"fUST",-463.24619991,0.00026849,10,"2025-08-02T13:10:40.995",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849499,1754140241004,"fUST",-576.9501712,0.00026849,10,"2025-08-02T13:10:41.004",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849500,1754140241015,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.015",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849501,1754140241024,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.024",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849502,1754140241034,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.034",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849503,1754140241044,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.044",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849504,1754140241054,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.054",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849505,1754140241063,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.063",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849506,1754140241073,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.073",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849507,1754140241082,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.082",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849508,1754140241092,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.092",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849509,1754140241102,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.102",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849510,1754140241111,"fUST",-165.94225898,0.00026849,10,"2025-08-02T13:10:41.111",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849511,1754140241121,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.121",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849512,1754140241130,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.130",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849513,1754140241140,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.140",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849514,1754140241150,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.150",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849515,1754140241159,"fUST",-493.26,0.00026849,10,"2025-08-02T13:10:41.159",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849516,1754140241169,"fUST",-475.60037922,0.00026849,10,"2025-08-02T13:10:41.169",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849517,1754140241179,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.179",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849518,1754140241188,"fUST",-462.85100801,0.00026849,10,"2025-08-02T13:10:41.188",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849519,1754140241197,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.197",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849520,1754140241207,"fUST",-463.00998728,0.00026849,10,"2025-08-02T13:10:41.207",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849521,1754140241216,"fUST",-526.06024635,0.00026849,10,"2025-08-02T13:10:41.216",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849522,1754140241226,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.226",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849523,1754140241236,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.236",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849524,1754140241245,"fUST",-462.70588176,0.00026849,10,"2025-08-02T13:10:41.245",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849525,1754140241255,"fUST",-460.83903585,0.00026849,10,"2025-08-02T13:10:41.255",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849526,1754140241264,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.264",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849527,1754140241273,"fUST",-460.34980748,0.00026849,10,"2025-08-02T13:10:41.273",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849528,1754140241283,"fUST",-460.70790734,0.00026849,10,"2025-08-02T13:10:41.283",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849529,1754140241292,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.292",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849530,1754140241301,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.301",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849531,1754140241310,"fUST",-277.54163444,0.00026849,10,"2025-08-02T13:10:41.310",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849532,1754140241320,"fUST",-325.82988143,0.00026849,10,"2025-08-02T13:10:41.320",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849533,1754140241330,"fUST",-461.10328288,0.00026849,10,"2025-08-02T13:10:41.330",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849534,1754140241339,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.339",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849535,1754140241349,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.349",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849536,1754140241358,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.358",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849537,1754140241368,"fUST",-354.97455592,0.00026849,10,"2025-08-02T13:10:41.368",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849538,1754140241378,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.378",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849539,1754140241390,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.390",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849540,1754140241400,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.400",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849541,1754140241409,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.409",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849542,1754140241419,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.419",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849543,1754140241429,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.429",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849544,1754140241439,"fUST",-462.03044001,0.00026849,10,"2025-08-02T13:10:41.439",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849545,1754140241450,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.450",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849546,1754140241459,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.459",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849547,1754140241469,"fUST",-461.82965407,0.00026849,10,"2025-08-02T13:10:41.469",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849548,1754140241479,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.479",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849549,1754140241488,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.488",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849550,1754140241499,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.499",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849551,1754140241508,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.508",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849552,1754140241519,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.519",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849553,1754140241528,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.528",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849554,1754140241538,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.538",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849555,1754140241548,"fUST",-175.86896416,0.00026849,10,"2025-08-02T13:10:41.548",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849556,1754140241557,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.557",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849557,1754140241568,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.568",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849558,1754140241577,"fUST",-441.87350051,0.00026849,10,"2025-08-02T13:10:41.577",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849559,1754140241586,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.586",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849560,1754140241595,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.595",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849561,1754140241604,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.604",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849562,1754140241613,"fUST",-209.08,0.00026849,10,"2025-08-02T13:10:41.613",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849563,1754140241623,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.623",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849564,1754140241632,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.632",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849565,1754140241643,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.643",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849566,1754140241656,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.656",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849567,1754140241665,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.665",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849568,1754140241676,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.676",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849569,1754140241687,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.687",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849570,1754140241698,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.698",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849571,1754140241707,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.707",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849572,1754140241724,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.724",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849573,1754140241741,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.741",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849574,1754140241751,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:41.751",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849575,1754140241763,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.763",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849576,1754140241774,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.774",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849577,1754140241784,"fUST",-505.09,0.00026849,10,"2025-08-02T13:10:41.784",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849578,1754140241794,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.794",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849579,1754140241803,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.803",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849580,1754140241813,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.813",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849581,1754140241823,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.823",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849582,1754140241835,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.835",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849583,1754140241845,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.845",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849584,1754140241855,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.855",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849585,1754140241866,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.866",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849586,1754140241876,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.876",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849587,1754140241886,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.886",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849588,1754140241896,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.896",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849589,1754140241906,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:41.906",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849590,1754140241915,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.915",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849591,1754140241925,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.925",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849592,1754140241935,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.935",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849593,1754140241944,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.944",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849594,1754140241954,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.954",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849595,1754140241964,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.964",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849596,1754140241973,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.973",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849597,1754140241983,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.983",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849598,1754140241992,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:41.992",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849599,1754140242003,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.003",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849600,1754140242012,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.012",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849601,1754140242022,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.022",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849602,1754140242032,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.032",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849603,1754140242042,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.042",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849604,1754140242052,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.052",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849605,1754140242062,"fUST",-421.51160832,0.00026849,10,"2025-08-02T13:10:42.062",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849606,1754140242072,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.072",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849607,1754140242082,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.082",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849608,1754140242092,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.092",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849609,1754140242102,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.102",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849610,1754140242113,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.113",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849611,1754140242122,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.122",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849612,1754140242133,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.133",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849613,1754140242142,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.142",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849614,1754140242152,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.152",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849615,1754140242162,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.162",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849616,1754140242171,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.171",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849617,1754140242181,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:42.181",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849618,1754140242190,"fUST",-482.95334249,0.00026849,10,"2025-08-02T13:10:42.190",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849619,1754140242199,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.199",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849621,1754140242208,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.208",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849622,1754140242217,"fUST",-204.72,0.00026849,10,"2025-08-02T13:10:42.217",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849623,1754140242227,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.227",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849624,1754140242236,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.236",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849625,1754140242245,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.245",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849626,1754140242255,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.255",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849628,1754140242264,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.264",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849630,1754140242274,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.274",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849632,1754140242283,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.283",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849634,1754140242294,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.294",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849636,1754140242303,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.303",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849638,1754140242312,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.312",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849639,1754140242321,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.321",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849641,1754140242330,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.330",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849642,1754140242339,"fUST",-528.87262482,0.00026849,10,"2025-08-02T13:10:42.339",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849643,1754140242348,"fUST",-472.2277293,0.00026849,10,"2025-08-02T13:10:42.348",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849644,1754140242357,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.357",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849645,1754140242366,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.366",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849646,1754140242376,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.376",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849647,1754140242388,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.388",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849648,1754140242397,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.397",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849649,1754140242406,"fUST",-463.61761736,0.00026849,10,"2025-08-02T13:10:42.406",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849650,1754140242415,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.415",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849651,1754140242425,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.425",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849652,1754140242434,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.434",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849653,1754140242443,"fUST",-460.49823392,0.00026849,10,"2025-08-02T13:10:42.443",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849654,1754140242452,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.452",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849655,1754140242461,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.461",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849656,1754140242471,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.471",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849657,1754140242481,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.481",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849658,1754140242490,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.490",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849659,1754140242502,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.502",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849660,1754140242511,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.511",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849661,1754140242521,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.521",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849662,1754140242531,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.531",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849663,1754140242541,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.541",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849664,1754140242551,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.551",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849665,1754140242563,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.563",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849666,1754140242573,"fUST",-399.97137653,0.00026849,10,"2025-08-02T13:10:42.573",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849667,1754140242583,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.583",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849668,1754140242594,"fUST",-460.30695093,0.00026849,10,"2025-08-02T13:10:42.594",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849669,1754140242603,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.603",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849670,1754140242613,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.613",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849671,1754140242623,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:42.623",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849672,1754140242633,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.633",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849673,1754140242644,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:42.644",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849674,1754140242659,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.659",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849675,1754140242668,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:42.668",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849676,1754140242680,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:42.680",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849677,1754140242690,"fUST",-502.43696013,0.00026849,10,"2025-08-02T13:10:42.690",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849678,1754140242700,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.700",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849679,1754140242709,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.709",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849680,1754140242720,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.720",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849681,1754140242733,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.733",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849682,1754140242742,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.742",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849683,1754140242752,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.752",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849684,1754140242761,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.761",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849685,1754140242771,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:42.771",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849686,1754140242781,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.781",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849687,1754140242790,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.790",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849688,1754140242801,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.801",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849689,1754140242811,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.811",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849690,1754140242822,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.822",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849691,1754140242831,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.831",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849692,1754140242841,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.841",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849693,1754140242851,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.851",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849694,1754140242862,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.862",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849695,1754140242871,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.871",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849696,1754140242882,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.882",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849697,1754140242891,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.891",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849698,1754140242901,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.901",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849699,1754140242910,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.910",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849700,1754140242919,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.919",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849701,1754140242928,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.928",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849702,1754140242938,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.938",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849703,1754140242948,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.948",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849704,1754140242957,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.957",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849705,1754140242967,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.967",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849706,1754140242976,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.976",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849707,1754140242986,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:42.986",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849708,1754140242996,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:42.996",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849709,1754140243006,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:43.006",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849710,1754140243015,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:43.015",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849711,1754140243025,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.025",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849712,1754140243034,"fUST",-700.25,0.00026849,10,"2025-08-02T13:10:43.034",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849713,1754140243044,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.044",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849714,1754140243053,"fUST",-700.47,0.00026849,10,"2025-08-02T13:10:43.053",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849715,1754140243062,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.062",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849716,1754140243072,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.072",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849717,1754140243082,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.082",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849718,1754140243093,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.093",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849719,1754140243102,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.102",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849720,1754140243112,"fUST",-463.15134521,0.00026849,10,"2025-08-02T13:10:43.112",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849721,1754140243122,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.122",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849722,1754140243133,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.133",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849723,1754140243142,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.142",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849724,1754140243151,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.151",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849725,1754140243160,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.160",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849726,1754140243169,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.169",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849727,1754140243179,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.179",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849728,1754140243188,"fUST",-461.74654218,0.00026849,10,"2025-08-02T13:10:43.188",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849729,1754140243198,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.198",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849730,1754140243208,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.208",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849731,1754140243218,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.218",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849732,1754140243227,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.227",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849733,1754140243237,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.237",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849734,1754140243247,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.247",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849735,1754140243256,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.256",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849736,1754140243265,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.265",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849737,1754140243275,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.275",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849738,1754140243284,"fUST",-464.25648251,0.00026849,10,"2025-08-02T13:10:43.284",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849739,1754140243294,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.294",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849740,1754140243303,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.303",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849741,1754140243313,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.313",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849742,1754140243322,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.322",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849743,1754140243331,"fUST",-200.0,0.00026849,10,"2025-08-02T13:10:43.331",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849744,1754140243340,"fUST",-200.0,0.00026849,10,"2025-08-02T13:10:43.340",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849745,1754140243350,"fUST",-200.0,0.00026849,10,"2025-08-02T13:10:43.350",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849746,1754140243360,"fUST",-200.0,0.00026849,10,"2025-08-02T13:10:43.360",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849747,1754140243370,"fUST",-200.0,0.00026849,10,"2025-08-02T13:10:43.370",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849748,1754140243380,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.380",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849749,1754140243390,"fUST",-156.38417752,0.00026849,10,"2025-08-02T13:10:43.390",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849750,1754140243399,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.399",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849751,1754140243409,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.409",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849752,1754140243418,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.418",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849753,1754140243427,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:43.427",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849754,1754140243437,"fUST",-460.61654924,0.00026849,10,"2025-08-02T13:10:43.437",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849755,1754140243446,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.446",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849756,1754140243455,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.455",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849757,1754140243464,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.464",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849758,1754140243474,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.474",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849759,1754140243482,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.482",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849760,1754140243491,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.491",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849761,1754140243501,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.501",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849762,1754140243510,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.510",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849763,1754140243520,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.520",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849764,1754140243530,"fUST",-463.79140177,0.00026849,10,"2025-08-02T13:10:43.530",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849765,1754140243539,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.539",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849766,1754140243549,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.549",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849767,1754140243559,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.559",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849768,1754140243568,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.568",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849769,1754140243578,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.578",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849770,1754140243588,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.588",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849771,1754140243597,"fUST",-463.61226152,0.00026849,10,"2025-08-02T13:10:43.597",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849772,1754140243606,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.606",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849773,1754140243615,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.615",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849774,1754140243625,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.625",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849775,1754140243636,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.636",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849776,1754140243648,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.648",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849777,1754140243658,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.658",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849778,1754140243670,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.670",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849779,1754140243680,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.680",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849780,1754140243693,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.693",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849781,1754140243703,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.703",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849782,1754140243713,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.713",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849783,1754140243724,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.724",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849784,1754140243734,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.734",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849785,1754140243745,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.745",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849786,1754140243754,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.754",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849787,1754140243763,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.763",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849788,1754140243773,"fUST",-571.66105847,0.00026849,10,"2025-08-02T13:10:43.773",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849789,1754140243782,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.782",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849790,1754140243791,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.791",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849791,1754140243800,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.800",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849792,1754140243810,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.810",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849793,1754140243819,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.819",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849794,1754140243828,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.828",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849795,1754140243837,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.837",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849796,1754140243847,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.847",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849797,1754140243856,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.856",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849798,1754140243865,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.865",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849799,1754140243875,"fUST",-466.62558258,0.00026849,10,"2025-08-02T13:10:43.875",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849800,1754140243885,"fUST",-550.89,0.00026849,10,"2025-08-02T13:10:43.885",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849801,1754140243894,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.894",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849802,1754140243903,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.903",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849803,1754140243912,"fUST",-551.08896025,0.00026849,10,"2025-08-02T13:10:43.912",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849804,1754140243923,"fUST",-512.50085656,0.00026849,10,"2025-08-02T13:10:43.923",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849805,1754140243933,"fUST",-476.15524608,0.00026849,10,"2025-08-02T13:10:43.933",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849806,1754140243942,"fUST",-583.61512947,0.00026849,10,"2025-08-02T13:10:43.942",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849807,1754140243951,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.951",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849808,1754140243961,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.961",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849809,1754140243971,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.971",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849810,1754140243981,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.981",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849811,1754140243991,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:43.991",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849812,1754140244002,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.002",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849813,1754140244012,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.012",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849814,1754140244023,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.023",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849815,1754140244033,"fUST",-327.81802727,0.00026849,10,"2025-08-02T13:10:44.033",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849816,1754140244179,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.179",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849817,1754140244189,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.189",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849818,1754140244199,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.199",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849819,1754140244208,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.208",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849820,1754140244217,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.217",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849821,1754140244227,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.227",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849822,1754140244236,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.236",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849823,1754140244245,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.245",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849824,1754140244255,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.255",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849825,1754140244264,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.264",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849826,1754140244273,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.273",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849827,1754140244282,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.282",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849828,1754140244291,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.291",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849829,1754140244301,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.301",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849830,1754140244312,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.312",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849831,1754140244321,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.321",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849832,1754140244330,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.330",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849833,1754140244339,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.339",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849834,1754140244349,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.349",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849835,1754140244358,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.358",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849836,1754140244368,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.368",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849837,1754140244377,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.377",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849838,1754140244389,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.389",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849839,1754140244399,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.399",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849840,1754140244408,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.408",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849841,1754140244418,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.418",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849842,1754140244428,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.428",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849843,1754140244437,"fUST",-451.64,0.00026849,10,"2025-08-02T13:10:44.437",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849844,1754140244447,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.447",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849845,1754140244459,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.459",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849846,1754140244468,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.468",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849847,1754140244478,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.478",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849848,1754140244487,"fUST",-486.91,0.00026849,10,"2025-08-02T13:10:44.487",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849849,1754140244498,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.498",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849850,1754140244507,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.507",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849851,1754140244516,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.516",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849852,1754140244525,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.525",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849853,1754140244535,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.535",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849854,1754140244544,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.544",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849855,1754140244553,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.553",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849856,1754140244563,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.563",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849857,1754140244572,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.572",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849858,1754140244581,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.581",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849859,1754140244591,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.591",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849860,1754140244600,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.600",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849861,1754140244609,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.609",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849862,1754140244618,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.618",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849863,1754140244627,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.627",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849864,1754140244638,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.638",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849865,1754140244656,"fUST",-180.38630645,0.00026849,10,"2025-08-02T13:10:44.656",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849866,1754140244674,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.674",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849867,1754140244684,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.684",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849868,1754140244693,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.693",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849869,1754140244702,"fUST",-203.90720996,0.00026849,10,"2025-08-02T13:10:44.702",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849870,1754140244711,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.711",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849871,1754140244719,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.719",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849872,1754140244728,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.728",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849873,1754140244737,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.737",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849874,1754140244746,"fUST",-279.8,0.00026849,10,"2025-08-02T13:10:44.746",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849875,1754140244755,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.755",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849876,1754140244764,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.764",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849877,1754140244773,"fUST",-353.12023048,0.00026849,10,"2025-08-02T13:10:44.773",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849878,1754140244781,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.781",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849879,1754140244790,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.790",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849880,1754140244799,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.799",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849881,1754140244808,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.808",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849882,1754140244817,"fUST",-461.06934052,0.00026849,10,"2025-08-02T13:10:44.817",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849883,1754140244826,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.826",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849884,1754140244835,"fUST",-392.88,0.00026849,10,"2025-08-02T13:10:44.835",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849885,1754140244844,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.844",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849886,1754140244853,"fUST",-306.41489574,0.00026849,10,"2025-08-02T13:10:44.853",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849887,1754140244863,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.863",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849888,1754140244872,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.872",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849889,1754140244881,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.881",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849890,1754140244891,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.891",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849891,1754140244900,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.900",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849892,1754140244908,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.908",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849893,1754140244917,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.917",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849894,1754140244926,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.926",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849895,1754140244935,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.935",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849896,1754140244943,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.943",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849897,1754140244952,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.952",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849898,1754140244961,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.961",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849899,1754140244971,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.971",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849900,1754140244979,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.979",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849901,1754140244988,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.988",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849902,1754140244997,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:44.997",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849903,1754140245006,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.006",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849904,1754140245015,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.015",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849905,1754140245024,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.024",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849906,1754140245033,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.033",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849907,1754140245042,"fUST",-344.792922,0.00026849,10,"2025-08-02T13:10:45.042",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849908,1754140245052,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.052",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849909,1754140245060,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:45.060",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849910,1754140245069,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.069",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849911,1754140245078,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.078",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849912,1754140245087,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.087",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849913,1754140245096,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.096",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849914,1754140245105,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.105",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849915,1754140245114,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.114",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849916,1754140245123,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.123",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849917,1754140245132,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.132",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849918,1754140245142,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.142",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849919,1754140245151,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.151",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849920,1754140245160,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.160",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849921,1754140245169,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.169",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849922,1754140245177,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.177",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849923,1754140245186,"fUST",-481.62189173,0.00026849,10,"2025-08-02T13:10:45.186",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849924,1754140245195,"fUST",-470.43900464,0.00026849,10,"2025-08-02T13:10:45.195",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849925,1754140245204,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.204",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849926,1754140245213,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.213",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849928,1754140245222,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.222",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849931,1754140245231,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.231",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849932,1754140245239,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.239",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849933,1754140245248,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.248",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849934,1754140245257,"fUST",-460.54052864,0.00026849,10,"2025-08-02T13:10:45.257",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849935,1754140245266,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.266",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849936,1754140245275,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.275",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849937,1754140245284,"fUST",-460.74850838,0.00026849,10,"2025-08-02T13:10:45.284",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849938,1754140245293,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.293",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849939,1754140245302,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.302",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849940,1754140245310,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.310",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849941,1754140245320,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.320",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849942,1754140245329,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.329",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849943,1754140245338,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.338",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849944,1754140245347,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.347",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849949,1754140245563,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.563",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849950,1754140245573,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.573",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849952,1754140245582,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.582",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849954,1754140245591,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.591",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849955,1754140245601,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.601",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849956,1754140245611,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.611",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849957,1754140245620,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.620",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849958,1754140245629,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.629",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849959,1754140245640,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.640",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849960,1754140245654,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.654",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849961,1754140245663,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.663",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849962,1754140245672,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.672",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849963,1754140245681,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.681",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849964,1754140245691,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.691",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849965,1754140245701,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.701",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849966,1754140245711,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.711",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849967,1754140245721,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.721",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849968,1754140245730,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.730",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849970,1754140245740,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:45.740",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849971,1754140245749,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.749",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849973,1754140245759,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.759",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849974,1754140245768,"fUST",-548.71503,0.00026849,10,"2025-08-02T13:10:45.768",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849975,1754140245777,"fUST",-327.29115212,0.00026849,10,"2025-08-02T13:10:45.777",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849977,1754140245786,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.786",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849978,1754140245796,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.796",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849979,1754140245807,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.807",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849980,1754140245817,"fUST",-488.93073764,0.00026849,10,"2025-08-02T13:10:45.817",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849981,1754140245826,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:45.826",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849982,1754140245835,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.835",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849983,1754140245845,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:45.845",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849984,1754140245854,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:45.854",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849985,1754140245863,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:45.863",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849986,1754140245873,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.873",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849987,1754140245882,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:45.882",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849988,1754140245891,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:45.891",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849989,1754140245900,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:45.900",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849990,1754140245910,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.910",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849992,1754140245919,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:45.919",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849993,1754140245928,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.928",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849994,1754140245937,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:45.937",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849996,1754140245946,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.946",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849998,1754140245956,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:45.956",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376849999,1754140245965,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.965",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850000,1754140245974,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:45.974",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850002,1754140245983,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:45.983",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850004,1754140245992,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:45.992",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850006,1754140246002,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.002",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850007,1754140246011,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:46.011",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850009,1754140246020,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.020",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850010,1754140246030,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:46.030",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850012,1754140246039,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:46.039",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850014,1754140246048,"fUST",-505.42577883,0.00026849,10,"2025-08-02T13:10:46.048",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850015,1754140246057,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:46.057",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850016,1754140246066,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:46.066",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850018,1754140246076,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.076",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850019,1754140246085,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:46.085",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850020,1754140246094,"fUST",-591.52922945,0.00026849,10,"2025-08-02T13:10:46.094",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850021,1754140246104,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.104",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850022,1754140246113,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:46.113",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850023,1754140246122,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.122",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850024,1754140246131,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:46.131",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850025,1754140246140,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:46.140",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850026,1754140246149,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:46.149",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850027,1754140246158,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:46.158",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850028,1754140246167,"fUST",-583.16,0.00026849,10,"2025-08-02T13:10:46.167",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850029,1754140246176,"fUST",-583.19656034,0.00026849,10,"2025-08-02T13:10:46.176",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850030,1754140246185,"fUST",-594.54946752,0.00026849,10,"2025-08-02T13:10:46.185",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850032,1754140246195,"fUST",-461.34808089,0.00026849,10,"2025-08-02T13:10:46.195",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850033,1754140246204,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.204",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850034,1754140246213,"fUST",-461.22739839,0.00026849,10,"2025-08-02T13:10:46.213",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850035,1754140246222,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.222",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850036,1754140246231,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.231",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850037,1754140246241,"fUST",-460.83514531,0.00026849,10,"2025-08-02T13:10:46.241",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850038,1754140246250,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.250",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850039,1754140246259,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.259",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850040,1754140246268,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.268",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850041,1754140246277,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.277",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850042,1754140246286,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.286",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850043,1754140246295,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.295",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850044,1754140246304,"fUST",-466.52144372,0.00026849,10,"2025-08-02T13:10:46.304",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850045,1754140246314,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.314",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850046,1754140246322,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.322",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850047,1754140246331,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.331",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850048,1754140246341,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.341",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850049,1754140246350,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.350",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850050,1754140246360,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.360",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850051,1754140246369,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.369",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850052,1754140246378,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.378",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850053,1754140246387,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.387",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850054,1754140246396,"fUST",-432.64427764,0.00026849,10,"2025-08-02T13:10:46.396",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850055,1754140246405,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.405",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850056,1754140246415,"fUST",-460.0,0.00026849,7,"2025-08-02T13:10:46.415",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850057,1754140246424,"fUST",-460.0,0.00026849,7,"2025-08-02T13:10:46.424",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850058,1754140246433,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.433",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850059,1754140246442,"fUST",-460.0,0.00026849,7,"2025-08-02T13:10:46.442",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850060,1754140246451,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.451",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850061,1754140246460,"fUST",-251.64256402,0.00026849,10,"2025-08-02T13:10:46.460",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850062,1754140246470,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.470",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850063,1754140246479,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.479",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850064,1754140246488,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.488",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850065,1754140246498,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.498",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850066,1754140246507,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.507",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850067,1754140246516,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.516",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850068,1754140246526,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.526",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850069,1754140246535,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.535",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850070,1754140246545,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.545",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850071,1754140246554,"fUST",-512.46,0.00026849,10,"2025-08-02T13:10:46.554",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850072,1754140246563,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.563",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850073,1754140246572,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.572",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850074,1754140246582,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.582",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850075,1754140246591,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.591",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850076,1754140246600,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.600",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850077,1754140246609,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.609",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850078,1754140246618,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.618",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850079,1754140246627,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.627",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850080,1754140246637,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.637",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850081,1754140246651,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.651",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850082,1754140246660,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.660",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850083,1754140246671,"fUST",-529.29729838,0.00026849,10,"2025-08-02T13:10:46.671",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850084,1754140246680,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:46.680",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850085,1754140246691,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.691",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850086,1754140246701,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.701",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850087,1754140246710,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.710",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850088,1754140246723,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.723",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850089,1754140246732,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.732",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850090,1754140246742,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.742",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850091,1754140246752,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.752",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850092,1754140246761,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.761",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850093,1754140246770,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.770",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850094,1754140246780,"fUST",-2020.33,0.00026849,10,"2025-08-02T13:10:46.780",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850095,1754140246789,"fUST",-2020.41,0.00026849,10,"2025-08-02T13:10:46.789",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850096,1754140246798,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.798",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850097,1754140246807,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.807",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850098,1754140246817,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.817",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850099,1754140246826,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.826",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850100,1754140246835,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.835",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850101,1754140246844,"fUST",-460.0,0.00026849,3,"2025-08-02T13:10:46.844",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850102,1754140246854,"fUST",-460.0,0.00026849,3,"2025-08-02T13:10:46.854",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850103,1754140246863,"fUST",-460.0,0.00026849,3,"2025-08-02T13:10:46.863",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850104,1754140246873,"fUST",-460.0,0.00026849,3,"2025-08-02T13:10:46.873",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850105,1754140246882,"fUST",-460.0,0.00026849,3,"2025-08-02T13:10:46.882",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850106,1754140246891,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.891",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850107,1754140246901,"fUST",-460.0,0.00026849,3,"2025-08-02T13:10:46.901",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850108,1754140246910,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.910",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850109,1754140246919,"fUST",-460.0,0.00026849,3,"2025-08-02T13:10:46.919",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850110,1754140246930,"fUST",-460.0,0.00026849,3,"2025-08-02T13:10:46.930",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850111,1754140246940,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.940",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850112,1754140246951,"fUST",-528.02175843,0.00026849,10,"2025-08-02T13:10:46.951",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850113,1754140246961,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.961",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850114,1754140246971,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.971",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850115,1754140246980,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.980",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850116,1754140246990,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:46.990",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850117,1754140246999,"fUST",-463.07,0.00026849,10,"2025-08-02T13:10:46.999",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850118,1754140247008,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.008",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850119,1754140247018,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.018",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850120,1754140247027,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.027",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850121,1754140247037,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.037",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850122,1754140247048,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.048",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850123,1754140247058,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.058",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850124,1754140247067,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.067",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850125,1754140247076,"fUST",-461.80317309,0.00026849,10,"2025-08-02T13:10:47.076",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850126,1754140247087,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.087",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850127,1754140247097,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.097",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850128,1754140247106,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.106",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850129,1754140247115,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.115",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850130,1754140247124,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.124",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850131,1754140247134,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.134",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850132,1754140247143,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.143",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850133,1754140247152,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.152",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850134,1754140247162,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.162",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850135,1754140247171,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.171",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850136,1754140247180,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.180",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850137,1754140247190,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.190",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850138,1754140247199,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.199",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850139,1754140247208,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.208",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850140,1754140247218,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.218",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850141,1754140247227,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.227",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850142,1754140247236,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.236",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850143,1754140247245,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.245",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850144,1754140247255,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.255",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850145,1754140247264,"fUST",-305.53855911,0.00026849,10,"2025-08-02T13:10:47.264",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850146,1754140247273,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.273",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850147,1754140247282,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.282",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850148,1754140247292,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.292",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850149,1754140247302,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.302",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850150,1754140247310,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.310",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850151,1754140247320,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.320",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850152,1754140247329,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.329",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850153,1754140247338,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.338",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850154,1754140247463,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.463",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850155,1754140247472,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.472",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850156,1754140247481,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.481",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850157,1754140247491,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.491",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850158,1754140247500,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.500",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850159,1754140247510,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.510",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850160,1754140247519,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.519",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850161,1754140247529,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.529",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850162,1754140247538,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.538",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850163,1754140247553,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.553",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850164,1754140247562,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.562",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850165,1754140247571,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.571",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850166,1754140247580,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.580",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850167,1754140247589,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.589",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850168,1754140247598,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.598",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850169,1754140247608,"fUST",-171.8,0.00026849,10,"2025-08-02T13:10:47.608",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850170,1754140247617,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.617",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850171,1754140247626,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.626",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850172,1754140247636,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.636",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850173,1754140247649,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.649",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850174,1754140247658,"fUST",-1100.0,0.00026849,7,"2025-08-02T13:10:47.658",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850175,1754140247668,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.668",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850176,1754140247681,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.681",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850177,1754140247691,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.691",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850178,1754140247700,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.700",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850179,1754140247709,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.709",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850180,1754140247719,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.719",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850181,1754140247731,"fUST",-461.41707028,0.00026849,10,"2025-08-02T13:10:47.731",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850182,1754140247740,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.740",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850183,1754140247749,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.749",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850184,1754140247759,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.759",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850185,1754140247768,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.768",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850186,1754140247777,"fUST",-353.0,0.00026849,10,"2025-08-02T13:10:47.777",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850187,1754140247786,"fUST",-1100.0,0.00026849,7,"2025-08-02T13:10:47.786",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850188,1754140247795,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.795",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850189,1754140247804,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.804",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850190,1754140247812,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.812",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850191,1754140247822,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.822",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850192,1754140247831,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.831",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850193,1754140247841,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.841",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850194,1754140247850,"fUST",-370.74,0.00026849,10,"2025-08-02T13:10:47.850",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850195,1754140247859,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.859",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850196,1754140247868,"fUST",-549.4457673,0.00026849,10,"2025-08-02T13:10:47.868",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850197,1754140247878,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.878",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850198,1754140247887,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.887",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850199,1754140247896,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.896",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850200,1754140247905,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.905",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850201,1754140247915,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.915",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850202,1754140247924,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.924",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850203,1754140247934,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.934",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850204,1754140247943,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.943",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850205,1754140247952,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.952",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850206,1754140247962,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.962",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850207,1754140247971,"fUST",-341.37658691,0.00026849,10,"2025-08-02T13:10:47.971",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850208,1754140247981,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.981",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850209,1754140247990,"fUST",-179.98915129,0.00026849,10,"2025-08-02T13:10:47.990",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850210,1754140247999,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:47.999",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850211,1754140248009,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.009",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850212,1754140248018,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.018",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850213,1754140248027,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.027",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850214,1754140248037,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.037",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850215,1754140248047,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.047",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850216,1754140248057,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.057",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850217,1754140248067,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.067",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850218,1754140248078,"fUST",-289.74665162,0.00026849,10,"2025-08-02T13:10:48.078",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850219,1754140248088,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.088",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850220,1754140248099,"fUST",-603.62257279,0.00026849,10,"2025-08-02T13:10:48.099",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850221,1754140248109,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.109",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850222,1754140248119,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.119",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850223,1754140248129,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.129",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850224,1754140248140,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.140",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850225,1754140248150,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.150",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850226,1754140248160,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.160",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850227,1754140248170,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.170",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850228,1754140248180,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.180",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850229,1754140248189,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.189",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850230,1754140248198,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.198",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850231,1754140248207,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.207",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850232,1754140248217,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.217",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850233,1754140248226,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.226",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850234,1754140248235,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.235",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850235,1754140248244,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.244",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850236,1754140248253,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.253",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850237,1754140248263,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.263",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850238,1754140248272,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.272",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850239,1754140248281,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.281",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850240,1754140248291,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.291",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850241,1754140248300,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.300",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850242,1754140248309,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.309",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850243,1754140248319,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.319",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850244,1754140248328,"fUST",-4088.39,0.00026849,10,"2025-08-02T13:10:48.328",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850245,1754140248337,"fUST",-4088.41477966,0.00026849,10,"2025-08-02T13:10:48.337",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850246,1754140248346,"fUST",-461.60941473,0.00026849,10,"2025-08-02T13:10:48.346",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850247,1754140248355,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.355",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850248,1754140248364,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.364",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850249,1754140248373,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.373",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850250,1754140248382,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.382",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850251,1754140248392,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.392",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850252,1754140248402,"fUST",-461.60850003,0.00026849,10,"2025-08-02T13:10:48.402",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850253,1754140248411,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.411",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850254,1754140248420,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.420",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850255,1754140248429,"fUST",-461.99599282,0.00026849,10,"2025-08-02T13:10:48.429",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850256,1754140248438,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.438",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850257,1754140248448,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.448",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850258,1754140248457,"fUST",-465.61557557,0.00026849,10,"2025-08-02T13:10:48.457",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850259,1754140248467,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.467",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850260,1754140248476,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.476",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850261,1754140248486,"fUST",-398.25,0.00026849,10,"2025-08-02T13:10:48.486",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850262,1754140248495,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.495",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850263,1754140248505,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.505",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850264,1754140248514,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:48.514",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850265,1754140248523,"fUST",-460.45913234,0.00026849,10,"2025-08-02T13:10:48.523",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850266,1754140248532,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.532",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850267,1754140248541,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.541",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850268,1754140248550,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.550",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850269,1754140248560,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.560",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850270,1754140248570,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.570",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850271,1754140248579,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.579",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850272,1754140248588,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.588",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850273,1754140248597,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.597",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850274,1754140248607,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.607",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850275,1754140248616,"fUST",-408.05079258,0.00026849,10,"2025-08-02T13:10:48.616",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850276,1754140248625,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.625",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850277,1754140248634,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.634",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850278,1754140248648,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.648",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850279,1754140248659,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.659",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850280,1754140248668,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.668",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850281,1754140248677,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.677",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850282,1754140248687,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.687",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850283,1754140248696,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.696",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850284,1754140248706,"fUST",-551.22994518,0.00026849,10,"2025-08-02T13:10:48.706",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850285,1754140248716,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.716",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850286,1754140248726,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.726",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850287,1754140248736,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.736",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850288,1754140248745,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.745",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850289,1754140248754,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.754",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850290,1754140248763,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.763",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850291,1754140248773,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.773",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850292,1754140248782,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.782",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850293,1754140248792,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.792",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850294,1754140248801,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.801",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850295,1754140248811,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.811",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850296,1754140248820,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.820",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850297,1754140248832,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.832",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850298,1754140248844,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.844",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850299,1754140248858,"fUST",-500.0,0.00026849,10,"2025-08-02T13:10:48.858",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850300,1754140248872,"fUST",-536.80175307,0.00026849,10,"2025-08-02T13:10:48.872",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850301,1754140248884,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.884",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850302,1754140248898,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.898",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850303,1754140248909,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.909",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850304,1754140248922,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.922",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850305,1754140248933,"fUST",-366.02769665,0.00026849,10,"2025-08-02T13:10:48.933",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850306,1754140248945,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.945",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850307,1754140248957,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.957",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850308,1754140248969,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.969",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850309,1754140248982,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:48.982",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850310,1754140248993,"fUST",-260.73283226,0.00026849,10,"2025-08-02T13:10:48.993",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850311,1754140249005,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.005",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850312,1754140249017,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.017",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850313,1754140249030,"fUST",-461.81689475,0.00026849,10,"2025-08-02T13:10:49.030",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850314,1754140249042,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.042",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850315,1754140249054,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.054",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850316,1754140249066,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.066",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850317,1754140249078,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.078",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850318,1754140249089,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.089",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850319,1754140249100,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.100",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850320,1754140249112,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.112",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850321,1754140249124,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.124",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850322,1754140249136,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.136",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850323,1754140249148,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.148",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850324,1754140249159,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.159",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850325,1754140249169,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.169",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850326,1754140249179,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.179",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850327,1754140249191,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.191",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850328,1754140249202,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.202",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850329,1754140249213,"fUST",-480.11,0.00026849,10,"2025-08-02T13:10:49.213",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850330,1754140249226,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.226",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850331,1754140249238,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.238",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850332,1754140249250,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.250",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850333,1754140249261,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.261",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850334,1754140249274,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.274",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850335,1754140249286,"fUST",-238.25,0.00026849,10,"2025-08-02T13:10:49.286",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850336,1754140249298,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.298",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850337,1754140249311,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.311",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850338,1754140249323,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.323",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850339,1754140249333,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.333",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850340,1754140249344,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.344",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850341,1754140249354,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.354",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850342,1754140249364,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.364",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850343,1754140249376,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.376",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850344,1754140249387,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.387",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850345,1754140249400,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.400",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850346,1754140249412,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.412",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850347,1754140249423,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.423",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850348,1754140249432,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.432",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850349,1754140249444,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.444",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850350,1754140249454,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.454",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850351,1754140249465,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.465",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850352,1754140249477,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.477",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850353,1754140249488,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.488",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850354,1754140249498,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.498",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850355,1754140249508,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.508",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850356,1754140249518,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.518",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850357,1754140249529,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.529",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850358,1754140249539,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.539",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850359,1754140249549,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.549",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850360,1754140249560,"fUST",-461.99490966,0.00026849,10,"2025-08-02T13:10:49.560",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850361,1754140249571,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.571",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850362,1754140249581,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.581",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850363,1754140249592,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.592",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850364,1754140249603,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.603",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850365,1754140249613,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.613",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850366,1754140249624,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.624",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850367,1754140249634,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.634",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850368,1754140249647,"fUST",-659.55,0.00026849,10,"2025-08-02T13:10:49.647",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850369,1754140249659,"fUST",-659.59,0.00026849,10,"2025-08-02T13:10:49.659",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850370,1754140249669,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.669",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850371,1754140249680,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.680",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850372,1754140249692,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.692",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850373,1754140249703,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.703",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850374,1754140249713,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.713",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850375,1754140249726,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.726",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850376,1754140249737,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.737",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850377,1754140249748,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.748",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850378,1754140249759,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.759",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850379,1754140249769,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.769",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850380,1754140249780,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.780",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850381,1754140249791,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.791",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850382,1754140249802,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.802",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850383,1754140249813,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.813",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850384,1754140249824,"fUST",-1727.94,0.00026849,10,"2025-08-02T13:10:49.824",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850385,1754140249834,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.834",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850386,1754140249845,"fUST",-1728.07,0.00026849,10,"2025-08-02T13:10:49.845",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850387,1754140249856,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.856",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850388,1754140249867,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.867",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850389,1754140249877,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.877",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850390,1754140249889,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.889",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850391,1754140249900,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.900",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850392,1754140249911,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.911",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850393,1754140249922,"fUST",-461.3263893,0.00026849,10,"2025-08-02T13:10:49.922",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850394,1754140249933,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.933",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850395,1754140249943,"fUST",-279.62347941,0.00026849,10,"2025-08-02T13:10:49.943",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850396,1754140249955,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.955",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850397,1754140249965,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.965",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850398,1754140249976,"fUST",-527.02465094,0.00026849,10,"2025-08-02T13:10:49.976",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850399,1754140249986,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.986",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850400,1754140249998,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:49.998",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850401,1754140250009,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.009",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850402,1754140250019,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.019",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850403,1754140250031,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.031",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850404,1754140250042,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.042",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850405,1754140250053,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.053",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850406,1754140250064,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.064",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850407,1754140250075,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.075",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850408,1754140250085,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.085",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850409,1754140250096,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.096",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850410,1754140250108,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.108",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850411,1754140250119,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.119",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850412,1754140250129,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.129",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850413,1754140250140,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.140",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850414,1754140250150,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.150",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850415,1754140250160,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.160",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850416,1754140250171,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:50.171",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850417,1754140250181,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.181",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850418,1754140250192,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.192",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850419,1754140250202,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.202",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850420,1754140250213,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.213",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850421,1754140250223,"fUST",-545.8,0.00026849,10,"2025-08-02T13:10:50.223",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850422,1754140250234,"fUST",-456.30543793,0.00026849,10,"2025-08-02T13:10:50.234",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850423,1754140250244,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.244",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850424,1754140250255,"fUST",-466.92204182,0.00026849,10,"2025-08-02T13:10:50.255",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850425,1754140250266,"fUST",-312.16666667,0.00026849,10,"2025-08-02T13:10:50.266",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850426,1754140250276,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.276",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850427,1754140250287,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.287",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850428,1754140250298,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.298",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850429,1754140250309,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.309",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850430,1754140250319,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.319",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850431,1754140250330,"fUST",-387.92241901,0.00026849,10,"2025-08-02T13:10:50.330",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850432,1754140250340,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.340",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850433,1754140250351,"fUST",-460.55322487,0.00026849,10,"2025-08-02T13:10:50.351",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850434,1754140250362,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.362",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850435,1754140250372,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.372",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850436,1754140250383,"fUST",-460.65781753,0.00026849,10,"2025-08-02T13:10:50.383",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850437,1754140250395,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.395",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850438,1754140250405,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.405",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850439,1754140250416,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.416",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850440,1754140250426,"fUST",-460.46552771,0.00026849,10,"2025-08-02T13:10:50.426",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850441,1754140250437,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.437",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850442,1754140250447,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.447",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850443,1754140250613,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.613",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850444,1754140250629,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.629",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850445,1754140250641,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.641",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850446,1754140250655,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.655",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850447,1754140250677,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.677",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850448,1754140250688,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.688",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850449,1754140250698,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.698",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850450,1754140250708,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.708",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850451,1754140250719,"fUST",-373.4791631,0.00026849,10,"2025-08-02T13:10:50.719",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850452,1754140250728,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:50.728",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850453,1754140250738,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:50.738",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850454,1754140250747,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:50.747",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850455,1754140250756,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.756",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850456,1754140250765,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:50.765",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850457,1754140250774,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.774",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850458,1754140250784,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:50.784",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850459,1754140250793,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.793",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850460,1754140250802,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:50.802",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850461,1754140250811,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.811",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850462,1754140250820,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:50.820",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850463,1754140250829,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.829",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850464,1754140250839,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:50.839",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850465,1754140250848,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.848",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850466,1754140250857,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:50.857",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850467,1754140250866,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.866",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850468,1754140250875,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:50.875",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850469,1754140250885,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.885",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850470,1754140250896,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:50.896",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850471,1754140250905,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.905",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850472,1754140250915,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.915",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850473,1754140250925,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:50.925",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850474,1754140250934,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.934",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850475,1754140250943,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:50.943",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850476,1754140250952,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.952",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850477,1754140250962,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.962",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850478,1754140250971,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.971",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850479,1754140250981,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.981",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850480,1754140250990,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:50.990",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850481,1754140251001,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.001",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850482,1754140251010,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.010",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850483,1754140251019,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.019",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850484,1754140251028,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.028",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850485,1754140251038,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.038",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850486,1754140251047,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:51.047",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850487,1754140251056,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.056",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850488,1754140251066,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.066",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850489,1754140251075,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.075",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850490,1754140251085,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:51.085",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850491,1754140251094,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.094",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850492,1754140251104,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:51.104",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850493,1754140251113,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.113",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850494,1754140251122,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.122",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850495,1754140251131,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.131",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850496,1754140251141,"fUST",-308.55,0.00026849,10,"2025-08-02T13:10:51.141",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850497,1754140251150,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.150",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850498,1754140251159,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.159",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850499,1754140251168,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.168",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850500,1754140251177,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.177",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850501,1754140251187,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.187",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850502,1754140251196,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.196",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850503,1754140251205,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.205",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850504,1754140251215,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.215",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850505,1754140251224,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.224",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850506,1754140251233,"fUST",-256.27,0.00026849,10,"2025-08-02T13:10:51.233",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850507,1754140251242,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.242",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850508,1754140251251,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.251",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850509,1754140251260,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.260",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850510,1754140251269,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.269",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850511,1754140251278,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:51.278",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850512,1754140251288,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.288",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850513,1754140251296,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.296",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850514,1754140251306,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:51.306",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850515,1754140251315,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.315",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850516,1754140251324,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.324",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850517,1754140251333,"fUST",-281.18991007,0.00026849,10,"2025-08-02T13:10:51.333",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850518,1754140251342,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:51.342",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850519,1754140251351,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.351",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850520,1754140251361,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:51.361",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850521,1754140251370,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.370",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850522,1754140251379,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.379",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850523,1754140251387,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:51.387",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850524,1754140251397,"fUST",-261.68,0.00026849,10,"2025-08-02T13:10:51.397",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850525,1754140251406,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.406",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850526,1754140251415,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:51.415",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850527,1754140251425,"fUST",-1855.35,0.00026849,10,"2025-08-02T13:10:51.425",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850528,1754140251434,"fUST",-1855.56595057,0.00026849,10,"2025-08-02T13:10:51.434",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850529,1754140251442,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.442",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850530,1754140251451,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.451",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850531,1754140251460,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.460",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850532,1754140251469,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.469",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850533,1754140251480,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.480",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850534,1754140251489,"fUST",-268.12828925,0.00026849,10,"2025-08-02T13:10:51.489",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850535,1754140251498,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.498",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850536,1754140251507,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.507",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850537,1754140251516,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.516",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850538,1754140251526,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.526",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850539,1754140251536,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.536",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850540,1754140251545,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.545",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850541,1754140251555,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.555",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850542,1754140251564,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.564",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850543,1754140251573,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.573",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850544,1754140251582,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.582",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850545,1754140251592,"fUST",-216.71,0.00026849,10,"2025-08-02T13:10:51.592",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850546,1754140251601,"fUST",-263.8310303,0.00026849,10,"2025-08-02T13:10:51.601",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850547,1754140251610,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.610",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850548,1754140251620,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.620",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850549,1754140251630,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.630",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850550,1754140251639,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.639",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850551,1754140251652,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.652",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850552,1754140251661,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.661",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850553,1754140251671,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.671",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850554,1754140251681,"fUST",-463.51674081,0.00026849,10,"2025-08-02T13:10:51.681",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850555,1754140251691,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.691",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850556,1754140251700,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.700",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850557,1754140251709,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.709",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850558,1754140251719,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.719",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850559,1754140251729,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.729",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850560,1754140251738,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.738",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850561,1754140251748,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.748",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850562,1754140251758,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.758",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850563,1754140251767,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.767",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850564,1754140251776,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.776",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850565,1754140251785,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.785",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850566,1754140251795,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.795",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850567,1754140251804,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.804",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850568,1754140251814,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.814",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850569,1754140251824,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.824",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850570,1754140251833,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.833",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850571,1754140251842,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.842",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850572,1754140251852,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.852",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850573,1754140251862,"fUST",-460.99574746,0.00026849,10,"2025-08-02T13:10:51.862",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850574,1754140251872,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.872",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850575,1754140251882,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.882",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850576,1754140251892,"fUST",-277.04636752,0.00026849,10,"2025-08-02T13:10:51.892",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850577,1754140251906,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.906",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850578,1754140251926,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.926",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850579,1754140251936,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.936",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850580,1754140251945,"fUST",-392.7834124,0.00026849,10,"2025-08-02T13:10:51.945",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850581,1754140251955,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.955",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850582,1754140251964,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.964",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850583,1754140251974,"fUST",-385.67128081,0.00026849,10,"2025-08-02T13:10:51.974",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850584,1754140251983,"fUST",-166.92746363,0.00026849,10,"2025-08-02T13:10:51.983",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850585,1754140251993,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:51.993",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850586,1754140252002,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.002",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850587,1754140252011,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.011",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850588,1754140252021,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.021",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850589,1754140252030,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.030",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850590,1754140252040,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.040",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850591,1754140252060,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.060",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850592,1754140252069,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.069",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850593,1754140252078,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.078",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850594,1754140252087,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.087",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850595,1754140252096,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.096",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850596,1754140252106,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.106",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850597,1754140252115,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.115",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850598,1754140252124,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.124",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850599,1754140252134,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.134",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850600,1754140252145,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.145",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850601,1754140252154,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:52.154",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850602,1754140252163,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.163",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850603,1754140252172,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.172",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850604,1754140252181,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.181",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850605,1754140252190,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.190",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850606,1754140252200,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.200",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850607,1754140252208,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.208",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850608,1754140252217,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.217",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850609,1754140252226,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.226",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850610,1754140252235,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.235",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850611,1754140252244,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.244",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850612,1754140252253,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.253",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850613,1754140252262,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.262",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850614,1754140252271,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.271",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850615,1754140252280,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.280",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850616,1754140252289,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.289",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850617,1754140252298,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.298",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850618,1754140252307,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.307",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850619,1754140252316,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.316",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850620,1754140252325,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.325",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850621,1754140252334,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.334",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850622,1754140252343,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.343",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850623,1754140252352,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.352",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850624,1754140252361,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.361",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850625,1754140252370,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.370",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850626,1754140252379,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.379",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850627,1754140252388,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.388",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850628,1754140252398,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.398",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850629,1754140252406,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.406",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850630,1754140252416,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.416",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850631,1754140252425,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.425",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850632,1754140252434,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.434",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850633,1754140252443,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.443",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850634,1754140252451,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.451",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850635,1754140252460,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.460",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850636,1754140252469,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.469",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850637,1754140252478,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.478",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850638,1754140252487,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.487",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850639,1754140252497,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.497",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850640,1754140252506,"fUST",-475.95,0.00026849,10,"2025-08-02T13:10:52.506",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850641,1754140252515,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.515",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850642,1754140252524,"fUST",-475.98337344,0.00026849,10,"2025-08-02T13:10:52.524",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850643,1754140252533,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.533",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850644,1754140252542,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.542",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850645,1754140252551,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.551",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850646,1754140252560,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.560",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850647,1754140252570,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.570",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850648,1754140252579,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.579",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850649,1754140252589,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.589",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850650,1754140252599,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.599",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850651,1754140252608,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.608",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850652,1754140252618,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.618",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850653,1754140252627,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.627",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850654,1754140252636,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.636",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850655,1754140252650,"fUST",-3946.66,0.00026849,10,"2025-08-02T13:10:52.650",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850656,1754140252659,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.659",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850657,1754140252669,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.669",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850658,1754140252678,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.678",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850659,1754140252687,"fUST",-174.25,0.00026849,10,"2025-08-02T13:10:52.687",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850660,1754140252698,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.698",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850661,1754140252707,"fUST",-287.43,0.00026849,10,"2025-08-02T13:10:52.707",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850662,1754140252716,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.716",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850663,1754140252725,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.725",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850664,1754140252734,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.734",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850665,1754140252744,"fUST",-461.04999465,0.00026849,10,"2025-08-02T13:10:52.744",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850666,1754140252753,"fUST",-3946.78,0.00026849,10,"2025-08-02T13:10:52.753",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850667,1754140252762,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.762",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850668,1754140252771,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.771",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850669,1754140252781,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.781",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850670,1754140252790,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.790",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850671,1754140252800,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.800",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850672,1754140252809,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.809",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850673,1754140252818,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.818",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850674,1754140252829,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.829",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850675,1754140252838,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.838",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850676,1754140252847,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.847",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850677,1754140252858,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.858",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850678,1754140252867,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.867",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850679,1754140252877,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.877",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850680,1754140252887,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.887",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850681,1754140252898,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.898",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850682,1754140252908,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.908",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850683,1754140252917,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.917",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850684,1754140252927,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.927",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850685,1754140252938,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.938",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850686,1754140252948,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.948",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850687,1754140252958,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.958",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850688,1754140252967,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.967",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850689,1754140252977,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.977",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850690,1754140252987,"fUST",-355.59,0.00026849,10,"2025-08-02T13:10:52.987",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850691,1754140252997,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:52.997",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850692,1754140253007,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.007",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850693,1754140253017,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.017",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850694,1754140253028,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.028",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850695,1754140253038,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.038",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850696,1754140253049,"fUST",-167.59076392,0.00026849,10,"2025-08-02T13:10:53.049",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850697,1754140253059,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.059",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850698,1754140253068,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.068",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850699,1754140253078,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.078",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850700,1754140253088,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.088",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850701,1754140253099,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.099",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850702,1754140253109,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.109",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850703,1754140253119,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.119",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850704,1754140253128,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.128",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850705,1754140253138,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.138",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850706,1754140253154,"fUST",-229.67680208,0.00026849,10,"2025-08-02T13:10:53.154",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850707,1754140253164,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.164",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850708,1754140253173,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.173",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850709,1754140253182,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.182",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850710,1754140253192,"fUST",-313.72211266,0.00026849,10,"2025-08-02T13:10:53.192",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850711,1754140253202,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.202",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850712,1754140253211,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.211",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850713,1754140253221,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.221",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850714,1754140253230,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.230",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850715,1754140253240,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.240",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850716,1754140253249,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.249",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850717,1754140253259,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.259",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850718,1754140253268,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.268",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850719,1754140253278,"fUST",-260.0,0.00026849,10,"2025-08-02T13:10:53.278",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850720,1754140253287,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.287",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850721,1754140253296,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.296",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850722,1754140253306,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.306",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850723,1754140253315,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.315",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850724,1754140253324,"fUST",-239.39908886,0.00026849,10,"2025-08-02T13:10:53.324",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850725,1754140253334,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.334",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850726,1754140253343,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.343",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850727,1754140253352,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.352",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850728,1754140253361,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.361",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850729,1754140253370,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.370",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850730,1754140253379,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.379",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850731,1754140253388,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.388",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850732,1754140253402,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.402",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850733,1754140253411,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.411",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850734,1754140253420,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.420",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850735,1754140253429,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.429",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850736,1754140253442,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.442",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850737,1754140253453,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.453",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850738,1754140253463,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.463",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850739,1754140253472,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.472",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850740,1754140253482,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.482",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850741,1754140253491,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.491",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850742,1754140253500,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.500",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850743,1754140253510,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.510",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850744,1754140253519,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.519",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850745,1754140253528,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.528",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850746,1754140253537,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.537",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850747,1754140253546,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.546",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850748,1754140253555,"fUST",-461.22631079,0.00026849,10,"2025-08-02T13:10:53.555",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850749,1754140253564,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.564",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850750,1754140253574,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.574",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850751,1754140253583,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.583",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850752,1754140253592,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.592",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850753,1754140253602,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.602",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850754,1754140253612,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.612",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850755,1754140253621,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.621",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850756,1754140253631,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.631",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850757,1754140253640,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.640",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850758,1754140253654,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.654",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850759,1754140253664,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.664",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850760,1754140253673,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.673",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850761,1754140253682,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.682",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850762,1754140253691,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.691",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850763,1754140253700,"fUST",-1300.04,0.00026849,10,"2025-08-02T13:10:53.700",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850764,1754140253710,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.710",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850765,1754140253718,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.718",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850766,1754140253730,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.730",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850767,1754140253739,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.739",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850768,1754140253749,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.749",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850769,1754140253758,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.758",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850770,1754140253767,"fUST",-1300.12182214,0.00026849,10,"2025-08-02T13:10:53.767",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850771,1754140253776,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.776",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850772,1754140253785,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.785",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850773,1754140253794,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.794",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850774,1754140253803,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.803",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850775,1754140253814,"fUST",-990.11,0.00026849,10,"2025-08-02T13:10:53.814",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850776,1754140253824,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.824",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850777,1754140253958,"fUST",-990.236384,0.00026849,10,"2025-08-02T13:10:53.958",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850778,1754140253968,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.968",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850779,1754140253978,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:53.978",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850780,1754140253987,"fUST",-262.15,0.00026849,10,"2025-08-02T13:10:53.987",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850781,1754140253997,"fUST",-476.55111748,0.00026849,10,"2025-08-02T13:10:53.997",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850782,1754140254006,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.006",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850783,1754140254016,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.016",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850784,1754140254029,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.029",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850785,1754140254041,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.041",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850786,1754140254050,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.050",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850787,1754140254059,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.059",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850788,1754140254069,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.069",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850789,1754140254078,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.078",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850790,1754140254087,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.087",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850791,1754140254097,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.097",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850792,1754140254107,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.107",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850793,1754140254116,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.116",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850794,1754140254125,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.125",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850795,1754140254135,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.135",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850796,1754140254146,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.146",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850797,1754140254156,"fUST",-461.37944235,0.00026849,10,"2025-08-02T13:10:54.156",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850798,1754140254166,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.166",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850799,1754140254176,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.176",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850800,1754140254186,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.186",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850801,1754140254195,"fUST",-397.35,0.00026849,10,"2025-08-02T13:10:54.195",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850802,1754140254204,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.204",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850803,1754140254214,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.214",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850804,1754140254223,"fUST",-471.63769561,0.00026849,10,"2025-08-02T13:10:54.223",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850805,1754140254232,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.232",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850806,1754140254241,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.241",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850807,1754140254251,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.251",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850808,1754140254260,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.260",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850809,1754140254269,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.269",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850810,1754140254279,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.279",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850811,1754140254288,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.288",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850812,1754140254297,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.297",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850813,1754140254307,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.307",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850814,1754140254316,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.316",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850815,1754140254325,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.325",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850816,1754140254334,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.334",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850817,1754140254343,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.343",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850818,1754140254352,"fUST",-461.74682406,0.00026849,10,"2025-08-02T13:10:54.352",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850819,1754140254362,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.362",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850820,1754140254371,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.371",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850821,1754140254381,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.381",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850822,1754140254392,"fUST",-286.97,0.00026849,10,"2025-08-02T13:10:54.392",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850823,1754140254401,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.401",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850824,1754140254410,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.410",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850825,1754140254419,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.419",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850826,1754140254429,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:54.429",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850827,1754140254438,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.438",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850828,1754140254448,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.448",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850829,1754140254457,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.457",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850830,1754140254467,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:54.467",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850831,1754140254476,"fUST",-517.09950698,0.00026849,10,"2025-08-02T13:10:54.476",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850832,1754140254486,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:54.486",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850833,1754140254495,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:54.495",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850834,1754140254505,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.505",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850835,1754140254514,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:54.514",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850836,1754140254523,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:54.523",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850837,1754140254533,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.533",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850838,1754140254542,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.542",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850839,1754140254552,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:54.552",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850840,1754140254562,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:54.562",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850841,1754140254571,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.571",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850842,1754140254581,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.581",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850843,1754140254590,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:54.590",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850844,1754140254600,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:54.600",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850845,1754140254609,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.609",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850846,1754140254618,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.618",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850847,1754140254628,"fUST",-463.52771179,0.00026849,10,"2025-08-02T13:10:54.628",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850848,1754140254637,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:54.637",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850849,1754140254650,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:54.650",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850850,1754140254659,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.659",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850851,1754140254668,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.668",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850852,1754140254678,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:54.678",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850853,1754140254688,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.688",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850854,1754140254698,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:54.698",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850855,1754140254707,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.707",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850856,1754140254717,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.717",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850857,1754140254728,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:54.728",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850858,1754140254738,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:54.738",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850859,1754140254747,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.747",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850860,1754140254757,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:54.757",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850861,1754140254766,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:54.766",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850862,1754140254775,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.775",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850863,1754140254785,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:54.785",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850864,1754140254795,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:54.795",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850865,1754140254804,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:54.804",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850866,1754140254815,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:54.815",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850867,1754140254824,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.824",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850868,1754140254834,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.834",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850869,1754140254843,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.843",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850870,1754140254853,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:54.853",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850871,1754140254862,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:54.862",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850872,1754140254872,"fUST",-2612.59,0.00026849,10,"2025-08-02T13:10:54.872",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850873,1754140254882,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.882",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850874,1754140254892,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:54.892",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850875,1754140254902,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:54.902",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850876,1754140254911,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.911",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850877,1754140254921,"fUST",-2612.70240026,0.00026849,10,"2025-08-02T13:10:54.921",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850878,1754140254931,"fUST",-459.78723784,0.00026849,10,"2025-08-02T13:10:54.931",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850879,1754140254940,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.940",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850880,1754140254950,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:54.950",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850881,1754140254959,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:54.959",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850882,1754140254968,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:54.968",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850883,1754140254978,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:54.978",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850884,1754140254987,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:54.987",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850885,1754140254999,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:54.999",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850886,1754140255008,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:55.008",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850887,1754140255018,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.018",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850888,1754140255027,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:55.027",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850889,1754140255036,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.036",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850890,1754140255046,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:55.046",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850891,1754140255055,"fUST",-461.68726973,0.00026849,7,"2025-08-02T13:10:55.055",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850892,1754140255065,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.065",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850893,1754140255074,"fUST",-240.70004076,0.00026849,10,"2025-08-02T13:10:55.074",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850894,1754140255335,"fUST",-219.29995924,0.00026849,10,"2025-08-02T13:10:55.335",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850895,1754140255344,"fUST",-271.4198682,0.00026849,10,"2025-08-02T13:10:55.344",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850896,1754140255355,"fUST",-131.30806718,0.00026849,10,"2025-08-02T13:10:55.355",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850897,1754140255365,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.365",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850898,1754140255374,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:55.374",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850899,1754140255383,"fUST",-540.95736422,0.00026849,10,"2025-08-02T13:10:55.383",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850900,1754140255393,"fUST",-2338.73266263,0.00026849,10,"2025-08-02T13:10:55.393",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850901,1754140255405,"fUST",-1493.26733737,0.00026849,10,"2025-08-02T13:10:55.405",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850902,1754140255414,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:55.414",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850903,1754140255423,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:55.423",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850904,1754140255433,"fUST",-63.42185823,0.00026849,7,"2025-08-02T13:10:55.433",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850905,1754140255444,"fUST",-87.57814177,0.00026849,7,"2025-08-02T13:10:55.444",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850906,1754140255453,"fUST",-1851.22185823,0.00026849,10,"2025-08-02T13:10:55.453",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850907,1754140255465,"fUST",-1980.77814177,0.00026849,10,"2025-08-02T13:10:55.465",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850908,1754140255474,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.474",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850909,1754140255483,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:55.483",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850910,1754140255492,"fUST",-3832.0,0.00026849,10,"2025-08-02T13:10:55.492",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850911,1754140255502,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.502",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850912,1754140255511,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.511",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850913,1754140255520,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.520",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850914,1754140255530,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.530",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850915,1754140255539,"fUST",-596.44894182,0.00026849,10,"2025-08-02T13:10:55.539",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850916,1754140255551,"fUST",-654.79105818,0.00026849,10,"2025-08-02T13:10:55.551",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850917,1754140255560,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.560",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850918,1754140255570,"fUST",-300.0,0.00026849,10,"2025-08-02T13:10:55.570",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850919,1754140255579,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.579",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850920,1754140255589,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.589",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850921,1754140255598,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:55.598",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850922,1754140255608,"fUST",-2931.20690415,0.00026849,10,"2025-08-02T13:10:55.608",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850923,1754140255619,"fUST",-900.79309585,0.00026849,10,"2025-08-02T13:10:55.619",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850924,1754140255628,"fUST",-738.70473035,0.00026849,10,"2025-08-02T13:10:55.628",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850925,1754140255640,"fUST",-512.53526965,0.00026849,10,"2025-08-02T13:10:55.640",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850926,1754140255655,"fUST",-6.88807234,0.00026849,7,"2025-08-02T13:10:55.655",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850927,1754140255667,"fUST",-144.11192766,0.00026849,7,"2025-08-02T13:10:55.667",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850928,1754140255676,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.676",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850929,1754140255685,"fUST",-1251.24,0.00026849,10,"2025-08-02T13:10:55.685",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850930,1754140255696,"fUST",-2035.25903992,0.00026849,10,"2025-08-02T13:10:55.696",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850931,1754140255708,"fUST",-1796.74096008,0.00026849,10,"2025-08-02T13:10:55.708",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850932,1754140255717,"fUST",-151.905249,0.00026849,7,"2025-08-02T13:10:55.717",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850933,1754140255728,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.728",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850934,1754140255738,"fUST",-3832.11915563,0.00026849,10,"2025-08-02T13:10:55.738",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850935,1754140255747,"fUST",-1251.424541,0.00026849,10,"2025-08-02T13:10:55.747",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850936,1754140255757,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:55.757",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850937,1754140255767,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.767",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850938,1754140255776,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.776",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850939,1754140255785,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.785",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850940,1754140255794,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:55.794",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850941,1754140255803,"fUST",-199.5136134,0.00026849,10,"2025-08-02T13:10:55.803",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850942,1754140255813,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.813",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850943,1754140255823,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.823",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850944,1754140255832,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.832",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850945,1754140255842,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:55.842",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850946,1754140255851,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.851",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850947,1754140255860,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.860",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850948,1754140255870,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.870",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850949,1754140255879,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.879",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850950,1754140255888,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:55.888",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850951,1754140255900,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:55.900",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850952,1754140255910,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.910",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850953,1754140255920,"fUST",-283.61923339,0.00026849,10,"2025-08-02T13:10:55.920",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850954,1754140255929,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:55.929",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850955,1754140255939,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:55.939",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850956,1754140255948,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.948",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850957,1754140255957,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:55.957",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850958,1754140255967,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.967",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850959,1754140255977,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:55.977",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850960,1754140255986,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:55.986",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850961,1754140255997,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:55.997",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850962,1754140256006,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.006",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850963,1754140256016,"fUST",-461.17347108,0.00026849,10,"2025-08-02T13:10:56.016",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850964,1754140256026,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.026",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850965,1754140256035,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.035",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850966,1754140256045,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:56.045",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850967,1754140256054,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.054",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850968,1754140256063,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.063",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850969,1754140256073,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.073",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850970,1754140256082,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.082",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850971,1754140256090,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.090",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850972,1754140256099,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.099",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850973,1754140256109,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.109",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850974,1754140256118,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.118",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850975,1754140256127,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:56.127",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850976,1754140256136,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.136",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850977,1754140256148,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.148",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850978,1754140256157,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.157",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850979,1754140256166,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.166",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850980,1754140256176,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.176",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850981,1754140256185,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:56.185",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850982,1754140256196,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.196",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850983,1754140256205,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.205",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850984,1754140256215,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.215",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850985,1754140256224,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.224",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850986,1754140256233,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:56.233",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850987,1754140256242,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.242",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850988,1754140256252,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.252",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850989,1754140256261,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.261",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850990,1754140256270,"fUST",-471.53444114,0.00026849,10,"2025-08-02T13:10:56.270",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850991,1754140256279,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.279",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850992,1754140256288,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.288",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850993,1754140256297,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:56.297",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850994,1754140256306,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.306",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850995,1754140256316,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.316",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850996,1754140256325,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.325",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850997,1754140256334,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.334",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850998,1754140256344,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:56.344",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376850999,1754140256355,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.355",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851000,1754140256365,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.365",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851001,1754140256373,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.373",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851002,1754140256382,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.382",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851003,1754140256390,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.390",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851004,1754140256400,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.400",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851005,1754140256410,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.410",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851006,1754140256453,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.453",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851007,1754140256462,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.462",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851008,1754140256471,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:56.471",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851009,1754140256481,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.481",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851010,1754140256490,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.490",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851011,1754140256499,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.499",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851012,1754140256508,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.508",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851013,1754140256517,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.517",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851014,1754140256526,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.526",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851015,1754140256535,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:56.535",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851016,1754140256544,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.544",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851017,1754140256553,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.553",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851018,1754140256562,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.562",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851019,1754140256571,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:56.571",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851020,1754140256581,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.581",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851021,1754140256589,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.589",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851022,1754140256599,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.599",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851023,1754140256608,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.608",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851024,1754140256617,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.617",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851025,1754140256627,"fUST",-254.15808827,0.00026849,10,"2025-08-02T13:10:56.627",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851026,1754140256636,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:56.636",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851027,1754140256649,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.649",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851028,1754140256660,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:56.660",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851029,1754140256669,"fUST",-377.52053589,0.00026849,10,"2025-08-02T13:10:56.669",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851030,1754140256684,"fUST",-82.47946411,0.00026849,10,"2025-08-02T13:10:56.684",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851031,1754140256693,"fUST",-239.31001974,0.00026849,10,"2025-08-02T13:10:56.693",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851032,1754140256715,"fUST",-162.31840764,0.00026849,10,"2025-08-02T13:10:56.715",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851033,1754140256724,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.724",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851034,1754140256734,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:56.734",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851035,1754140256743,"fUST",-1549.34,0.00026849,10,"2025-08-02T13:10:56.743",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851036,1754140256753,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:56.753",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851037,1754140256762,"fUST",-1549.35945615,0.00026849,10,"2025-08-02T13:10:56.762",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851038,1754140256771,"fUST",-85.62237469,0.00026849,10,"2025-08-02T13:10:56.771",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851039,1754140256785,"fUST",-1684.96762531,0.00026849,10,"2025-08-02T13:10:56.785",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851040,1754140256794,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:56.794",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851041,1754140256803,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:56.803",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851042,1754140256812,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:56.812",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851043,1754140256821,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:56.821",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851044,1754140256830,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.830",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851045,1754140256840,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:56.840",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851046,1754140256849,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:56.849",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851047,1754140256858,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:56.858",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851048,1754140256867,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:56.867",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851049,1754140256877,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:56.877",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851050,1754140256886,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.886",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851051,1754140256897,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:56.897",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851052,1754140256907,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.907",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851053,1754140256916,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:56.916",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851054,1754140256925,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.925",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851055,1754140256934,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:56.934",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851056,1754140256943,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.943",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851057,1754140256953,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:56.953",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851058,1754140256963,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:56.963",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851059,1754140256972,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:56.972",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851060,1754140256982,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:56.982",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851061,1754140256991,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:56.991",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851062,1754140257000,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:57.000",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851063,1754140257010,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.010",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851064,1754140257019,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:57.019",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851065,1754140257029,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:57.029",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851066,1754140257039,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:57.039",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851067,1754140257048,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.048",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851068,1754140257058,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:57.058",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851069,1754140257067,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:57.067",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851070,1754140257076,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.076",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851071,1754140257087,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:57.087",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851072,1754140257096,"fUST",-462.49643376,0.00026849,10,"2025-08-02T13:10:57.096",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851073,1754140257105,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:57.105",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851074,1754140257114,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:57.114",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851075,1754140257123,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.123",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851076,1754140257132,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:57.132",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851077,1754140257141,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.141",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851078,1754140257152,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:57.152",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851079,1754140257161,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:57.161",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851080,1754140257170,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:57.170",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851081,1754140257181,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:57.181",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851082,1754140257190,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:57.190",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851083,1754140257200,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:57.200",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851084,1754140257209,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:57.209",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851085,1754140257219,"fUST",-1770.59,0.00026849,10,"2025-08-02T13:10:57.219",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851086,1754140257229,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.229",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851087,1754140257239,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:57.239",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851088,1754140257248,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.248",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851089,1754140257257,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:57.257",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851090,1754140257267,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.267",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851091,1754140257276,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:57.276",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851092,1754140257286,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.286",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851093,1754140257295,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:57.295",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851094,1754140257305,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.305",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851095,1754140257315,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:57.315",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851096,1754140257324,"fUST",-1770.6238975,0.00026849,10,"2025-08-02T13:10:57.324",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851097,1754140257334,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:57.334",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851098,1754140257343,"fUST",-358.08,0.00026849,10,"2025-08-02T13:10:57.343",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851099,1754140257352,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.352",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851100,1754140257361,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:57.361",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851101,1754140257370,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:57.370",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851102,1754140257379,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:57.379",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851103,1754140257388,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:57.388",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851104,1754140257400,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:57.400",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851105,1754140257410,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:57.410",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851106,1754140257419,"fUST",-803.96,0.00026849,10,"2025-08-02T13:10:57.419",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851107,1754140257429,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:57.429",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851108,1754140257439,"fUST",-804.08495824,0.00026849,10,"2025-08-02T13:10:57.439",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851109,1754140257448,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:57.448",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851110,1754140257458,"fUST",-552.75,0.00026849,10,"2025-08-02T13:10:57.458",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851111,1754140257467,"fUST",-465.17695665,0.00026849,10,"2025-08-02T13:10:57.467",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851112,1754140257477,"fUST",-552.9,0.00026849,10,"2025-08-02T13:10:57.477",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851113,1754140257486,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.486",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851114,1754140257495,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.495",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851115,1754140257506,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.506",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851116,1754140257515,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.515",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851117,1754140257524,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.524",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851118,1754140257533,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.533",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851119,1754140257542,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.542",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851120,1754140257552,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.552",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851121,1754140257561,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.561",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851122,1754140257571,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.571",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851123,1754140257580,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.580",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851124,1754140257590,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.590",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851125,1754140257599,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.599",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851126,1754140257608,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.608",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851127,1754140257618,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.618",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851128,1754140257627,"fUST",-461.44497412,0.00026849,10,"2025-08-02T13:10:57.627",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851129,1754140257636,"fUST",-460.25664646,0.00026849,10,"2025-08-02T13:10:57.636",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851130,1754140257649,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.649",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851131,1754140257658,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.658",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851132,1754140257667,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.667",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851133,1754140257677,"fUST",-477.91237632,0.00026849,10,"2025-08-02T13:10:57.677",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851134,1754140257686,"fUST",-463.82105709,0.00026849,10,"2025-08-02T13:10:57.686",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851135,1754140257696,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.696",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851136,1754140257706,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.706",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851137,1754140257715,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.715",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851138,1754140257726,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.726",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851139,1754140257735,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.735",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851140,1754140257744,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.744",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851141,1754140257753,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.753",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851142,1754140257763,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.763",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851143,1754140257773,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.773",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851144,1754140257782,"fUST",-332.89,0.00026849,10,"2025-08-02T13:10:57.782",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851145,1754140257791,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.791",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851146,1754140257800,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.800",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851147,1754140257810,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.810",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851148,1754140257819,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.819",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851149,1754140257828,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.828",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851150,1754140257838,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.838",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851151,1754140257847,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.847",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851152,1754140257856,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.856",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851153,1754140257866,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.866",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851154,1754140257875,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.875",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851155,1754140257885,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.885",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851156,1754140257896,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.896",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851157,1754140257906,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.906",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851158,1754140257916,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.916",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851159,1754140257925,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.925",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851160,1754140257935,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.935",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851161,1754140257945,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.945",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851162,1754140257954,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.954",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851163,1754140257964,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.964",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851164,1754140257974,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.974",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851165,1754140257983,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.983",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851166,1754140257993,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:57.993",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851167,1754140258003,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.003",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851168,1754140258012,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.012",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851169,1754140258022,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.022",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851170,1754140258032,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.032",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851171,1754140258043,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.043",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851172,1754140258054,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.054",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851173,1754140258063,"fUST",-537.01185755,0.00026849,10,"2025-08-02T13:10:58.063",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851174,1754140258073,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.073",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851175,1754140258082,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.082",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851176,1754140258092,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.092",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851177,1754140258102,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.102",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851178,1754140258111,"fUST",-243.17367037,0.00026849,10,"2025-08-02T13:10:58.111",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851179,1754140258120,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.120",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851180,1754140258131,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.131",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851181,1754140258141,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.141",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851182,1754140258151,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.151",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851183,1754140258160,"fUST",-488.3,0.00026849,10,"2025-08-02T13:10:58.160",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851184,1754140258170,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.170",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851185,1754140258179,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.179",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851186,1754140258189,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.189",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851187,1754140258199,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.199",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851188,1754140258208,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.208",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851189,1754140258217,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.217",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851190,1754140258227,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.227",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851191,1754140258239,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.239",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851192,1754140258249,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.249",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851193,1754140258258,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.258",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851194,1754140258267,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.267",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851195,1754140258276,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.276",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851196,1754140258286,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.286",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851197,1754140258295,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.295",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851198,1754140258304,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.304",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851199,1754140258313,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.313",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851200,1754140258323,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.323",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851201,1754140258331,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.331",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851202,1754140258341,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.341",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851203,1754140258350,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.350",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851204,1754140258359,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.359",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851205,1754140258368,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.368",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851206,1754140258377,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.377",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851207,1754140258387,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.387",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851208,1754140258398,"fUST",-599.42932843,0.00026849,10,"2025-08-02T13:10:58.398",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851209,1754140258408,"fUST",-493.22,0.00026849,10,"2025-08-02T13:10:58.408",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851210,1754140258418,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.418",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851211,1754140258429,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.429",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851212,1754140258438,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.438",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851213,1754140258448,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.448",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851214,1754140258457,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.457",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851215,1754140258466,"fUST",-387.89585856,0.00026849,10,"2025-08-02T13:10:58.466",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851216,1754140258476,"fUST",-207.06461992,0.00026849,10,"2025-08-02T13:10:58.476",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851217,1754140258485,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.485",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851218,1754140258495,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.495",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851219,1754140258504,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.504",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851220,1754140258514,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.514",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851221,1754140258523,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.523",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851222,1754140258532,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.532",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851223,1754140258542,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.542",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851224,1754140258552,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.552",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851225,1754140258561,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.561",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851226,1754140258571,"fUST",-279.98232872,0.00026849,10,"2025-08-02T13:10:58.571",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851227,1754140258580,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.580",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851228,1754140258590,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.590",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851229,1754140258600,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.600",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851230,1754140258609,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.609",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851231,1754140258619,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.619",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851232,1754140258628,"fUST",-819.9001011,0.00026849,10,"2025-08-02T13:10:58.628",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851233,1754140258650,"fUST",-492.9698989,0.00026849,10,"2025-08-02T13:10:58.650",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851234,1754140258660,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.660",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851235,1754140258670,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:58.670",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851236,1754140258679,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.679",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851237,1754140258690,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:58.690",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851238,1754140258699,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:58.699",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851239,1754140258709,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.709",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851240,1754140258719,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:58.719",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851241,1754140258730,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.730",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851242,1754140258739,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:58.739",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851243,1754140258748,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:58.748",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851244,1754140258758,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.758",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851245,1754140258768,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:58.768",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851246,1754140258777,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.777",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851247,1754140258787,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:58.787",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851248,1754140258796,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:58.796",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851249,1754140258806,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.806",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851250,1754140258815,"fUST",-462.35745088,0.00026849,10,"2025-08-02T13:10:58.815",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851251,1754140258825,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.825",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851252,1754140258835,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:58.835",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851253,1754140258844,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.844",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851254,1754140258853,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.853",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851255,1754140258863,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.863",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851256,1754140258873,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:58.873",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851257,1754140258882,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.882",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851258,1754140258891,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.891",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851259,1754140258902,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:58.902",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851260,1754140258912,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.912",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851261,1754140258921,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:58.921",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851262,1754140258931,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.931",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851263,1754140258941,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:58.941",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851264,1754140258950,"fUST",-336.18,0.00026849,10,"2025-08-02T13:10:58.950",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851265,1754140258960,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:58.960",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851266,1754140258970,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:58.970",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851267,1754140258979,"fUST",-486.32716663,0.00026849,10,"2025-08-02T13:10:58.979",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851268,1754140258995,"fUST",-14.10283337,0.00026849,10,"2025-08-02T13:10:58.995",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851269,1754140259004,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:59.004",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851270,1754140259014,"fUST",-1312.87,0.00026849,10,"2025-08-02T13:10:59.014",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851271,1754140259024,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:59.024",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851272,1754140259033,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:59.033",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851273,1754140259043,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:59.043",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851274,1754140259052,"fUST",-1313.0195233,0.00026849,10,"2025-08-02T13:10:59.052",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851275,1754140259062,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:59.062",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851276,1754140259072,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:59.072",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851277,1754140259082,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.082",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851278,1754140259093,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:59.093",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851279,1754140259103,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.103",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851280,1754140259112,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:59.112",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851281,1754140259121,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.121",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851282,1754140259131,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.131",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851283,1754140259141,"fUST",-599.6542981,0.00026849,10,"2025-08-02T13:10:59.141",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851284,1754140259157,"fUST",-225.5957019,0.00026849,10,"2025-08-02T13:10:59.157",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851285,1754140259167,"fUST",-500.43,0.00026849,10,"2025-08-02T13:10:59.167",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851286,1754140259177,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.177",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851287,1754140259187,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.187",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851288,1754140259197,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.197",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851289,1754140259206,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.206",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851290,1754140259216,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:59.216",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851291,1754140259226,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:59.226",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851292,1754140259235,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.235",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851293,1754140259245,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.245",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851294,1754140259255,"fUST",-58.01946093,0.00026849,10,"2025-08-02T13:10:59.255",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851295,1754140259536,"fUST",-767.23053907,0.00026849,10,"2025-08-02T13:10:59.536",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851296,1754140259546,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.546",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851297,1754140259555,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.555",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851298,1754140259565,"fUST",-107.51946093,0.00026849,10,"2025-08-02T13:10:59.565",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851299,1754140259576,"fUST",-717.73053907,0.00026849,10,"2025-08-02T13:10:59.576",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851300,1754140259586,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.586",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851301,1754140259595,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.595",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851302,1754140259605,"fUST",-500.48,0.00026849,10,"2025-08-02T13:10:59.605",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851303,1754140259614,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.614",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851304,1754140259623,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.623",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851305,1754140259632,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.632",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851306,1754140259642,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.642",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851307,1754140259656,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.656",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851308,1754140259666,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.666",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851309,1754140259677,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.677",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851310,1754140259686,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.686",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851311,1754140259697,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.697",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851312,1754140259707,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.707",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851313,1754140259717,"fUST",-825.25,0.00026849,10,"2025-08-02T13:10:59.717",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851314,1754140259726,"fUST",-825.39,0.00026849,10,"2025-08-02T13:10:59.726",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851315,1754140259737,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:59.737",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851316,1754140259747,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.747",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851317,1754140259756,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.756",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851318,1754140259765,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.765",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851319,1754140259775,"fUST",-151.0,0.00026849,7,"2025-08-02T13:10:59.775",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851320,1754140259784,"fUST",-151.420775,0.00026849,7,"2025-08-02T13:10:59.784",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851321,1754140259793,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.793",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851322,1754140259804,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.804",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851323,1754140259814,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.814",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851324,1754140259823,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.823",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851325,1754140259832,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.832",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851326,1754140259841,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.841",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851327,1754140259851,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.851",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851328,1754140259860,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.860",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851329,1754140259870,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.870",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851330,1754140259880,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.880",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851331,1754140259889,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.889",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851332,1754140259899,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.899",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851333,1754140259909,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.909",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851334,1754140259919,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.919",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851335,1754140259929,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.929",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851336,1754140259939,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.939",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851337,1754140259948,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.948",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851338,1754140259957,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.957",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851339,1754140259967,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.967",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851340,1754140259976,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.976",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851341,1754140259985,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.985",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851342,1754140259995,"fUST",-460.0,0.00026849,10,"2025-08-02T13:10:59.995",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851343,1754140260004,"fUST",-460.0,0.00026849,10,"2025-08-02T13:11:00.004",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851344,1754140260013,"fUST",-460.0,0.00026849,10,"2025-08-02T13:11:00.013",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851345,1754140260025,"fUST",-460.0,0.00026849,10,"2025-08-02T13:11:00.025",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851346,1754140260035,"fUST",-460.0,0.00026849,10,"2025-08-02T13:11:00.035",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851347,1754140260045,"fUST",-460.0,0.00026849,10,"2025-08-02T13:11:00.045",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851348,1754140260054,"fUST",-460.0,0.00026849,10,"2025-08-02T13:11:00.054",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851349,1754140260064,"fUST",-460.0,0.00026849,10,"2025-08-02T13:11:00.064",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851350,1754140260073,"fUST",-460.0,0.00026849,10,"2025-08-02T13:11:00.073",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851351,1754140260083,"fUST",-460.0,0.00026849,10,"2025-08-02T13:11:00.083",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851352,1754140260092,"fUST",-460.0,0.00026849,10,"2025-08-02T13:11:00.092",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851353,1754140260101,"fUST",-460.0,0.00026849,10,"2025-08-02T13:11:00.101",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851354,1754140260113,"fUST",-460.0,0.00026849,10,"2025-08-02T13:11:00.113",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851355,1754140260123,"fUST",-463.57266305,0.00026849,10,"2025-08-02T13:11:00.123",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851356,1754140260142,"fUST",-460.0,0.00026849,10,"2025-08-02T13:11:00.142",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851357,1754140260156,"fUST",-456.61297936,0.00026849,10,"2025-08-02T13:11:00.156",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851358,1754140260183,"fUST",-3.38702064,0.00026849,10,"2025-08-02T13:11:00.183",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851359,1754140260193,"fUST",-461.45504877,0.00026849,10,"2025-08-02T13:11:00.193",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851360,1754140260202,"fUST",-462.24178609,0.00026849,10,"2025-08-02T13:11:00.202",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851361,1754140260211,"fUST",-3326.08508883,0.00026869,2,"2025-08-02T13:11:00.211",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851362,1754140260223,"fUST",-257.48197783,0.00026869,2,"2025-08-02T13:11:00.223",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851363,1754140260231,"fUST",-422.55322239,0.00026869,2,"2025-08-02T13:11:00.231",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851364,1754140260240,"fUST",-756.20818096,0.00026869,2,"2025-08-02T13:11:00.240",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851365,1754140260252,"fUST",-5557.87533132,0.00026869,2,"2025-08-02T13:11:00.252",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851366,1754140260261,"fUST",-1688.52267667,0.00026869,2,"2025-08-02T13:11:00.261",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851367,1754140260270,"fUST",-648.27074104,0.00026869,2,"2025-08-02T13:11:00.270",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851368,1754140260279,"fUST",-224.89368933,0.00026869,2,"2025-08-02T13:11:00.279",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851369,1754140260289,"fUST",-228.7954114,0.00026873,2,"2025-08-02T13:11:00.289",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851370,1754140260298,"fUST",-333.05292304,0.00026873,2,"2025-08-02T13:11:00.298",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851371,1754140260308,"fUST",-502.53665721,0.00026873,2,"2025-08-02T13:11:00.308",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851372,1754140260317,"fUST",-500.0,0.00026873,2,"2025-08-02T13:11:00.317",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851373,1754140260326,"fUST",-500.0,0.00026873,2,"2025-08-02T13:11:00.326",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851374,1754140260335,"fUST",-500.0,0.00026873,2,"2025-08-02T13:11:00.335",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851375,1754140260344,"fUST",-500.0,0.00026873,2,"2025-08-02T13:11:00.344",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851376,1754140260353,"fUST",-500.0,0.00026873,2,"2025-08-02T13:11:00.353",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851377,1754140260363,"fUST",-500.0,0.00026873,2,"2025-08-02T13:11:00.363",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851378,1754140260372,"fUST",-500.76187271,0.00026873,2,"2025-08-02T13:11:00.372",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851379,1754140260382,"fUST",-502.28552133,0.00026873,2,"2025-08-02T13:11:00.382",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851380,1754140260390,"fUST",-500.0,0.00026873,2,"2025-08-02T13:11:00.390",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851381,1754140260401,"fUST",-531.81224926,0.00026873,2,"2025-08-02T13:11:00.401",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851382,1754140260410,"fUST",-500.0,0.00026873,2,"2025-08-02T13:11:00.410",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851383,1754140260420,"fUST",-500.0,0.00026873,2,"2025-08-02T13:11:00.420",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851384,1754140260441,"fUST",-512.58752256,0.00026873,2,"2025-08-02T13:11:00.441",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851385,1754140260451,"fUST",-500.0,0.00026873,2,"2025-08-02T13:11:00.451",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851386,1754140260460,"fUST",-500.0,0.00026873,2,"2025-08-02T13:11:00.460",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851387,1754140260469,"fUST",-502.94869412,0.00026873,2,"2025-08-02T13:11:00.469",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851388,1754140260479,"fUST",-500.86348484,0.00026873,2,"2025-08-02T13:11:00.479",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851389,1754140260488,"fUST",-500.0,0.00026873,2,"2025-08-02T13:11:00.488",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851390,1754140260502,"fUST",-500.0,0.00026873,2,"2025-08-02T13:11:00.502",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851391,1754140260511,"fUST",-532.64514499,0.00026873,2,"2025-08-02T13:11:00.511",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851392,1754140260521,"fUST",-500.0,0.00026873,2,"2025-08-02T13:11:00.521",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851393,1754140260530,"fUST",-500.65994119,0.00026873,2,"2025-08-02T13:11:00.530",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851394,1754140260539,"fUST",-502.29650842,0.00026873,2,"2025-08-02T13:11:00.539",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851395,1754140260548,"fUST",-151.0,0.00026873,7,"2025-08-02T13:11:00.548",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851396,1754140260556,"fUST",-151.0,0.00026873,7,"2025-08-02T13:11:00.556",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851397,1754140260567,"fUST",-381.21962013,0.000269,2,"2025-08-02T13:11:00.567",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851398,1754140260578,"fUST",-30231.77571873,0.000269,2,"2025-08-02T13:11:00.578",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851402,1754140594058,"fUST",1000.0,0.00027,120,"2025-08-02T13:16:34.058",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851403,1754140596384,"fUST",160.270484,0.00013699,2,"2025-08-02T13:16:36.384",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851404,1754140596795,"fUST",160.270484,0.00022505,2,"2025-08-02T13:16:36.795",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851406,1754140633426,"fUST",471.0,0.00027,120,"2025-08-02T13:17:13.426",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851407,1754140843416,"fUST",-200.0,0.00027472,120,"2025-08-02T13:20:43.416",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851408,1754140843442,"fUST",-200.0,0.00027483,120,"2025-08-02T13:20:43.442",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851409,1754140843466,"fUST",-360.47440592,0.000275,120,"2025-08-02T13:20:43.466",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851410,1754140843489,"fUST",-152.0,0.000275,120,"2025-08-02T13:20:43.489",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851411,1754140843513,"fUST",-87.52559408,0.00027503,120,"2025-08-02T13:20:43.513",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851412,1754140898997,"fUST",207.02395077,0.0002298,2,"2025-08-02T13:21:38.997",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851414,1754141068563,"fUST",5000.0,0.0002301,2,"2025-08-02T13:24:28.563",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851415,1754141077127,"fUST",1097.15192861,0.0002301,2,"2025-08-02T13:24:37.127",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851419,1754141196149,"fUST",-172.79345103,0.00024172,2,"2025-08-02T13:26:36.149",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851423,1754141247090,"fUST",-213.93443002,0.00024172,2,"2025-08-02T13:27:27.090",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851424,1754141259270,"fUST",12705.79423077,0.000229,7,"2025-08-02T13:27:39.270",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851425,1754141259293,"fUST",30000.0,0.000229,7,"2025-08-02T13:27:39.293",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851426,1754141259315,"fUST",30000.0,0.000229,7,"2025-08-02T13:27:39.315",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851427,1754141260582,"fUST",-268.59132988,0.000229,7,"2025-08-02T13:27:40.582",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851428,1754141262556,"fUST",-300.9052778,0.000229,7,"2025-08-02T13:27:42.556",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851429,1754141270241,"fUST",-189.54589092,0.000229,7,"2025-08-02T13:27:50.241",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851431,1754141271898,"fUST",-310.45410908,0.000229,7,"2025-08-02T13:27:51.898",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851432,1754141275310,"fUST",-175.65585051,0.000229,7,"2025-08-02T13:27:55.310",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851433,1754141277558,"fUST",-357.76800038,0.000229,7,"2025-08-02T13:27:57.558",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851434,1754141280917,"fUST",-162.50771689,0.000229,7,"2025-08-02T13:28:00.917",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851435,1754141284324,"fUST",5000.0,0.00022511,2,"2025-08-02T13:28:04.324",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851438,1754141300465,"fUST",5000.0,0.00022511,2,"2025-08-02T13:28:20.465",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851439,1754141314114,"fUST",19789.28629855,0.00017,2,"2025-08-02T13:28:34.114",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851442,1754141316955,"fUST",210.71370145,0.00018,2,"2025-08-02T13:28:36.955",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851444,1754141316977,"fUST",4316.26430134,0.00018,2,"2025-08-02T13:28:36.977",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851448,1754141318300,"fUST",581.2562976,0.000149,2,"2025-08-02T13:28:38.300",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851449,1754141318560,"fUST",1000.0,0.0001,2,"2025-08-02T13:28:38.560",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851450,1754141319274,"fUST",1698.48764342,0.00018,2,"2025-08-02T13:28:39.274",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851453,1754141323858,"fUST",1719.84442236,0.000208,2,"2025-08-02T13:28:43.858",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851455,1754141326280,"fUST",12161.0947898,0.00022,4,"2025-08-02T13:28:46.280",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851458,1754141350105,"fUST",-5000.0,0.00022571,2,"2025-08-02T13:29:10.105",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851459,1754141350126,"fUST",-300.0,0.00022899,2,"2025-08-02T13:29:10.126",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851460,1754141350149,"fUST",-3496.603713,0.000229,7,"2025-08-02T13:29:10.149",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851461,1754141364169,"fUST",5000.0,0.00022511,2,"2025-08-02T13:29:24.169",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851462,1754141380312,"fUST",3523.05254548,0.00022511,2,"2025-08-02T13:29:40.312",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851463,1754141380335,"fUST",1476.94745452,0.00022511,2,"2025-08-02T13:29:40.335",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851492,1754141396562,"fUST",5000.0,0.00022511,2,"2025-08-02T13:29:56.562",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851499,1754141405838,"fUST",269.31943725,0.00022511,2,"2025-08-02T13:30:05.838",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851500,1754141414724,"fUST",5000.0,0.00022511,2,"2025-08-02T13:30:14.724",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851573,1754141432400,"fUST",5000.0,0.00022511,2,"2025-08-02T13:30:32.400",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851686,1754141438038,"fUST",-276.27566588,0.00022877,2,"2025-08-02T13:30:38.038",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851688,1754141438047,"fUST",-412.0,0.00022899,2,"2025-08-02T13:30:38.047",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851689,1754141438057,"fUST",-300.0,0.00022899,2,"2025-08-02T13:30:38.057",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851691,1754141438066,"fUST",-300.0,0.00022899,2,"2025-08-02T13:30:38.066",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851693,1754141438075,"fUST",-300.0,0.00022899,2,"2025-08-02T13:30:38.075",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851695,1754141438084,"fUST",-300.0,0.00022899,2,"2025-08-02T13:30:38.084",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851697,1754141438094,"fUST",-1111.72433412,0.000229,7,"2025-08-02T13:30:38.094",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851700,1754141438106,"fUST",-5329.5252097,0.000229,7,"2025-08-02T13:30:38.106",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851711,1754141438206,"fUST",-1001.38987973,0.000229,7,"2025-08-02T13:30:38.206",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851723,1754141438322,"fUST",-8314.81276238,0.000229,7,"2025-08-02T13:30:38.322",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851724,1754141438332,"fUST",-200.0,0.00023357,15,"2025-08-02T13:30:38.332",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851725,1754141438341,"fUST",-200.0,0.00023357,15,"2025-08-02T13:30:38.341",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851726,1754141438351,"fUST",-200.0,0.00023357,15,"2025-08-02T13:30:38.351",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851727,1754141438360,"fUST",-200.0,0.00023357,15,"2025-08-02T13:30:38.360",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851728,1754141438370,"fUST",-200.0,0.00023357,15,"2025-08-02T13:30:38.370",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851729,1754141438379,"fUST",-24900.0,0.00023388,2,"2025-08-02T13:30:38.379",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851730,1754141438389,"fUST",-266.215049,0.00023496,2,"2025-08-02T13:30:38.389",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851731,1754141438399,"fUST",-500.0,0.00023631,2,"2025-08-02T13:30:38.399",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851732,1754141438408,"fUST",-1023.74008946,0.00024,7,"2025-08-02T13:30:38.408",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851733,1754141438418,"fUST",-348.7532556,0.00024172,2,"2025-08-02T13:30:38.418",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851734,1754141438427,"fUST",-228.34,0.00024463,10,"2025-08-02T13:30:38.427",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851735,1754141438436,"fUST",-190.28,0.00024463,10,"2025-08-02T13:30:38.436",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851736,1754141438446,"fUST",-158.57,0.00024463,10,"2025-08-02T13:30:38.446",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851737,1754141438455,"fUST",-1200.0,0.0002447,2,"2025-08-02T13:30:38.455",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851738,1754141438464,"fUST",-50000.0,0.00024471,2,"2025-08-02T13:30:38.464",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851739,1754141438474,"fUST",-2777.47346041,0.00024473,2,"2025-08-02T13:30:38.474",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851740,1754141438483,"fUST",-177.62568087,0.00024473,2,"2025-08-02T13:30:38.483",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851741,1754141438493,"fUST",-512.02965708,0.000245,3,"2025-08-02T13:30:38.493",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851742,1754141438501,"fUST",-253.19298298,0.00024502,2,"2025-08-02T13:30:38.501",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851743,1754141438511,"fUST",-360.82,0.00024506,3,"2025-08-02T13:30:38.511",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851744,1754141438520,"fUST",-180.41,0.00024506,3,"2025-08-02T13:30:38.520",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851745,1754141438529,"fUST",-449.66,0.00024507,3,"2025-08-02T13:30:38.529",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851746,1754141438539,"fUST",-541.25,0.00024507,3,"2025-08-02T13:30:38.539",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851747,1754141438548,"fUST",-164.042,0.00024515,7,"2025-08-02T13:30:38.548",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851748,1754141438557,"fUST",-8217.54,0.00024515,2,"2025-08-02T13:30:38.557",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851749,1754141438566,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.566",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851750,1754141438575,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.575",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851751,1754141438585,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.585",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851752,1754141438594,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.594",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851753,1754141438604,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.604",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851754,1754141438613,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.613",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851755,1754141438622,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.622",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851756,1754141438631,"fUST",-313.73541075,0.00024516,2,"2025-08-02T13:30:38.631",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851757,1754141438640,"fUST",-220.23540611,0.00024516,2,"2025-08-02T13:30:38.640",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851758,1754141438649,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.649",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851759,1754141438660,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.660",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851760,1754141438669,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.669",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851761,1754141438679,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.679",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851762,1754141438689,"fUST",-396.80431434,0.00024516,2,"2025-08-02T13:30:38.689",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851763,1754141438698,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.698",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851764,1754141438708,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.708",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851765,1754141438717,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.717",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851766,1754141438892,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.892",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851767,1754141438905,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.905",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851768,1754141438915,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.915",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851769,1754141438925,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.925",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851770,1754141438935,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.935",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851771,1754141438944,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.944",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851772,1754141438954,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.954",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851773,1754141438963,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.963",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851774,1754141438972,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.972",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851775,1754141438983,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.983",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851776,1754141438992,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:38.992",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851777,1754141439001,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.001",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851778,1754141439010,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.010",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851779,1754141439020,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.020",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851780,1754141439029,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.029",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851781,1754141439039,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.039",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851782,1754141439048,"fUST",-351.1230634,0.00024516,2,"2025-08-02T13:30:39.048",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851783,1754141439058,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.058",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851784,1754141439067,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.067",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851785,1754141439076,"fUST",-387.47677564,0.00024516,2,"2025-08-02T13:30:39.076",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851786,1754141439086,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.086",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851787,1754141439095,"fUST",-372.5786709,0.00024516,2,"2025-08-02T13:30:39.095",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851788,1754141439105,"fUST",-300.0,0.00024516,2,"2025-08-02T13:30:39.105",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851789,1754141439115,"fUST",-300.0,0.00024516,2,"2025-08-02T13:30:39.115",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851790,1754141439125,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.125",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851791,1754141439134,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.134",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851792,1754141439143,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.143",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851793,1754141439153,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.153",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851794,1754141439163,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.163",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851795,1754141439173,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.173",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851796,1754141439184,"fUST",-601.56463796,0.00024516,2,"2025-08-02T13:30:39.184",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851797,1754141439195,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.195",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851798,1754141439204,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.204",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851799,1754141439214,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.214",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851800,1754141439223,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.223",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851801,1754141439232,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.232",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851802,1754141439241,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.241",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851803,1754141439251,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.251",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851804,1754141439260,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.260",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851805,1754141439270,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.270",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851806,1754141439281,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.281",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851807,1754141439290,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.290",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851808,1754141439299,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.299",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851809,1754141439309,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.309",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851810,1754141439318,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.318",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851811,1754141439328,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.328",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851812,1754141439338,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.338",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851813,1754141439348,"fUST",-475.7946606,0.00024516,2,"2025-08-02T13:30:39.348",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851814,1754141439357,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.357",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851815,1754141439366,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.366",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851816,1754141439376,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.376",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851817,1754141439385,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.385",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851818,1754141439394,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.394",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851819,1754141439403,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.403",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851820,1754141439414,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.414",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851821,1754141439423,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.423",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851822,1754141439433,"fUST",-400.0,0.00024516,2,"2025-08-02T13:30:39.433",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851823,1754141439442,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.442",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851824,1754141439451,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.451",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851825,1754141439461,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.461",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851826,1754141439471,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.471",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851827,1754141439480,"fUST",-350.0,0.00024516,2,"2025-08-02T13:30:39.480",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851828,1754141439489,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.489",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851829,1754141439499,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.499",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851830,1754141439508,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.508",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851831,1754141439518,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.518",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851832,1754141439528,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.528",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851833,1754141439538,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.538",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851834,1754141439547,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.547",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851836,1754141439557,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.557",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851838,1754141439566,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.566",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851840,1754141439576,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.576",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851841,1754141439585,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.585",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851843,1754141439595,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.595",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851846,1754141439605,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.605",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851848,1754141439614,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.614",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851849,1754141439623,"fUST",-371.87774318,0.00024516,2,"2025-08-02T13:30:39.623",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851851,1754141439633,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.633",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851853,1754141439643,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.643",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851855,1754141439652,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.652",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851857,1754141439663,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.663",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851859,1754141439672,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.672",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851861,1754141439682,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.682",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851863,1754141439692,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.692",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851865,1754141439708,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.708",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851866,1754141439725,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.725",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851869,1754141439735,"fUST",-385.70531031,0.00024516,2,"2025-08-02T13:30:39.735",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851870,1754141439744,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.744",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851871,1754141439753,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.753",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851872,1754141439762,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.762",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851873,1754141439772,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.772",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851874,1754141439782,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.782",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851875,1754141439791,"fUST",-500.0,0.00024516,2,"2025-08-02T13:30:39.791",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851876,1754141439800,"fUST",-370000.0,0.00024517,2,"2025-08-02T13:30:39.800",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851877,1754141439810,"fUST",-500.0,0.00024573,2,"2025-08-02T13:30:39.810",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851878,1754141439819,"fUST",-622.01561827,0.00024573,2,"2025-08-02T13:30:39.819",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851879,1754141439829,"fUST",-500.0,0.00024573,2,"2025-08-02T13:30:39.829",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851880,1754141439838,"fUST",-500.0,0.00024573,2,"2025-08-02T13:30:39.838",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851881,1754141439847,"fUST",-500.0,0.00024573,2,"2025-08-02T13:30:39.847",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851882,1754141439856,"fUST",-500.0,0.00024573,2,"2025-08-02T13:30:39.856",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851883,1754141439866,"fUST",-500.0,0.00024573,2,"2025-08-02T13:30:39.866",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851884,1754141439875,"fUST",-500.0,0.00024573,2,"2025-08-02T13:30:39.875",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851885,1754141439885,"fUST",-500.0,0.00024573,2,"2025-08-02T13:30:39.885",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851886,1754141439895,"fUST",-596.28347878,0.00024573,2,"2025-08-02T13:30:39.895",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851887,1754141439904,"fUST",-500.0,0.00024573,2,"2025-08-02T13:30:39.904",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851888,1754141439917,"fUST",-500.0,0.00024573,2,"2025-08-02T13:30:39.917",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851889,1754141439927,"fUST",-150.37690274,0.00024573,2,"2025-08-02T13:30:39.927",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851890,1754141439936,"fUST",-500.0,0.00024573,2,"2025-08-02T13:30:39.936",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851891,1754141439946,"fUST",-500.0,0.00024573,2,"2025-08-02T13:30:39.946",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851892,1754141439955,"fUST",-4974.97,0.000246,7,"2025-08-02T13:30:39.955",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851893,1754141439965,"fUST",-455.99,0.000246,7,"2025-08-02T13:30:39.965",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851894,1754141439975,"fUST",-1894.04,0.000246,7,"2025-08-02T13:30:39.975",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851895,1754141439984,"fUST",-33032.20639094,0.0002465,2,"2025-08-02T13:30:39.984",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851896,1754141439993,"fUST",-223.58,0.00024781,7,"2025-08-02T13:30:39.993",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851897,1754141440003,"fUST",-524.4297353,0.000248,2,"2025-08-02T13:30:40.003",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851898,1754141440012,"fUST",-420.0,0.00024861,2,"2025-08-02T13:30:40.012",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851899,1754141440021,"fUST",-500.0,0.00024873,2,"2025-08-02T13:30:40.021",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851900,1754141440030,"fUST",-227.39178666,0.00024873,2,"2025-08-02T13:30:40.030",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851901,1754141440039,"fUST",-600.0,0.00024873,2,"2025-08-02T13:30:40.039",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851902,1754141440048,"fUST",-500.0,0.00024873,2,"2025-08-02T13:30:40.048",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851903,1754141440057,"fUST",-150.0,0.00024873,2,"2025-08-02T13:30:40.057",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851904,1754141440067,"fUST",-500.0,0.00024873,2,"2025-08-02T13:30:40.067",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851905,1754141440076,"fUST",-500.0,0.00024873,2,"2025-08-02T13:30:40.076",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851906,1754141440086,"fUST",-500.0,0.00024873,2,"2025-08-02T13:30:40.086",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851907,1754141440095,"fUST",-500.0,0.00024873,2,"2025-08-02T13:30:40.095",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851908,1754141440104,"fUST",-503.18113681,0.00024873,2,"2025-08-02T13:30:40.104",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851909,1754141440113,"fUST",-500.0,0.00024873,2,"2025-08-02T13:30:40.113",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851910,1754141440123,"fUST",-500.0,0.00024873,2,"2025-08-02T13:30:40.123",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851911,1754141440133,"fUST",-223.58610055,0.00024881,7,"2025-08-02T13:30:40.133",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851912,1754141440142,"fUST",-314.65784118,0.0002489,2,"2025-08-02T13:30:40.142",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851913,1754141440152,"fUST",-533.71141278,0.00024899,2,"2025-08-02T13:30:40.152",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851914,1754141440161,"fUST",-460.0,0.000249,2,"2025-08-02T13:30:40.161",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851915,1754141440170,"fUST",-460.0,0.000249,2,"2025-08-02T13:30:40.170",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851916,1754141440180,"fUST",-272866.700196,0.000249,2,"2025-08-02T13:30:40.180",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851917,1754141440194,"fUST",-327.0,0.00024921,2,"2025-08-02T13:30:40.194",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851918,1754141440203,"fUST",-151.52,0.00024982,2,"2025-08-02T13:30:40.203",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851919,1754141440213,"fUST",-1000.0,0.00025121,2,"2025-08-02T13:30:40.213",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851920,1754141440222,"fUST",-500.0,0.00025121,2,"2025-08-02T13:30:40.222",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851921,1754141440232,"fUST",-1000.0,0.00025121,2,"2025-08-02T13:30:40.232",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851922,1754141440242,"fUST",-1000.0,0.00025121,2,"2025-08-02T13:30:40.242",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851923,1754141440251,"fUST",-1000.0,0.00025121,2,"2025-08-02T13:30:40.251",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851924,1754141440260,"fUST",-12646.87439643,0.00025294,2,"2025-08-02T13:30:40.260",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851925,1754141440272,"fUST",-460.86285458,0.00025306,2,"2025-08-02T13:30:40.272",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851926,1754141440282,"fUST",-160.0,0.00025306,2,"2025-08-02T13:30:40.282",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851927,1754141440292,"fUST",-841.70373825,0.00025306,2,"2025-08-02T13:30:40.292",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851928,1754141440301,"fUST",-160.0,0.00025306,2,"2025-08-02T13:30:40.301",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851929,1754141440310,"fUST",-160.0,0.00025306,2,"2025-08-02T13:30:40.310",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851930,1754141440319,"fUST",-160.0,0.00025306,2,"2025-08-02T13:30:40.319",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851931,1754141440329,"fUST",-160.0,0.00025306,2,"2025-08-02T13:30:40.329",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851932,1754141440338,"fUST",-527.02465094,0.00025306,2,"2025-08-02T13:30:40.338",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851934,1754141440348,"fUST",-160.0,0.00025306,2,"2025-08-02T13:30:40.348",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851936,1754141440357,"fUST",-216.27517063,0.00025306,2,"2025-08-02T13:30:40.357",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851938,1754141440366,"fUST",-160.0,0.00025306,2,"2025-08-02T13:30:40.366",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851939,1754141440376,"fUST",-160.0,0.00025306,2,"2025-08-02T13:30:40.376",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851940,1754141440385,"fUST",-215.0795835,0.00025306,2,"2025-08-02T13:30:40.385",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851942,1754141440394,"fUST",-231.57249719,0.00025306,2,"2025-08-02T13:30:40.394",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851943,1754141440403,"fUST",-500.0,0.00025421,2,"2025-08-02T13:30:40.403",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851944,1754141440413,"fUST",-1200.0,0.00025421,2,"2025-08-02T13:30:40.413",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851945,1754141440423,"fUST",-1000.0,0.00025421,2,"2025-08-02T13:30:40.423",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851946,1754141440433,"fUST",-250.0,0.00025421,2,"2025-08-02T13:30:40.433",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851947,1754141440443,"fUST",-1000.0,0.00025421,2,"2025-08-02T13:30:40.443",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851948,1754141440452,"fUST",-1000.0,0.00025421,2,"2025-08-02T13:30:40.452",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851949,1754141440462,"fUST",-1000.0,0.00025421,2,"2025-08-02T13:30:40.462",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851950,1754141440471,"fUST",-503.03063813,0.00025421,2,"2025-08-02T13:30:40.471",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851951,1754141440482,"fUST",-1000.0,0.00025421,2,"2025-08-02T13:30:40.482",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851952,1754141440491,"fUST",-393.65142561,0.00025421,2,"2025-08-02T13:30:40.491",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851953,1754141440500,"fUST",-578.5960598,0.00025578,2,"2025-08-02T13:30:40.500",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851954,1754141440510,"fUST",-153.0,0.00025578,2,"2025-08-02T13:30:40.510",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851955,1754141440519,"fUST",-2777.47346041,0.00025611,2,"2025-08-02T13:30:40.519",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851956,1754141440528,"fUST",-200.0,0.00025629,15,"2025-08-02T13:30:40.528",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851957,1754141440537,"fUST",-200.0,0.00025629,15,"2025-08-02T13:30:40.537",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851958,1754141440546,"fUST",-200.0,0.00025629,15,"2025-08-02T13:30:40.546",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851959,1754141440555,"fUST",-200.0,0.00025629,15,"2025-08-02T13:30:40.555",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851960,1754141440564,"fUST",-200.0,0.00025629,15,"2025-08-02T13:30:40.564",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851961,1754141440573,"fUST",-200.0,0.00025629,15,"2025-08-02T13:30:40.573",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851962,1754141440582,"fUST",-200.0,0.00025629,15,"2025-08-02T13:30:40.582",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851963,1754141440591,"fUST",-1500.0,0.00025668,2,"2025-08-02T13:30:40.591",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851964,1754141440600,"fUST",-500.0,0.00025668,2,"2025-08-02T13:30:40.600",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851965,1754141440609,"fUST",-500.0,0.00025668,2,"2025-08-02T13:30:40.609",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851966,1754141440619,"fUST",-508.04415326,0.00025668,2,"2025-08-02T13:30:40.619",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851967,1754141440629,"fUST",-160.0,0.000257,2,"2025-08-02T13:30:40.629",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851968,1754141440638,"fUST",-1719.84442236,0.000258,2,"2025-08-02T13:30:40.638",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851969,1754141440647,"fUST",-300.9052778,0.00025823,2,"2025-08-02T13:30:40.647",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851970,1754141440657,"fUST",-721.64,0.00025876,3,"2025-08-02T13:30:40.657",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851971,1754141440669,"fUST",-360.82,0.00025876,3,"2025-08-02T13:30:40.669",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851972,1754141440679,"fUST",-8217.54,0.00025885,4,"2025-08-02T13:30:40.679",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851973,1754141440688,"fUST",-1800.0,0.00025968,2,"2025-08-02T13:30:40.688",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851974,1754141440697,"fUST",-350.0,0.00025968,2,"2025-08-02T13:30:40.697",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851975,1754141440708,"fUST",-1500.0,0.00025968,2,"2025-08-02T13:30:40.708",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851976,1754141440717,"fUST",-1500.0,0.00025968,2,"2025-08-02T13:30:40.717",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851977,1754141440726,"fUST",-1500.0,0.00025968,2,"2025-08-02T13:30:40.726",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851978,1754141440736,"fUST",-16772.36715034,0.00026,2,"2025-08-02T13:30:40.736",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851979,1754141440746,"fUST",-339.49739257,0.00026,2,"2025-08-02T13:30:40.746",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851980,1754141440755,"fUST",-2147.0,0.00026076,2,"2025-08-02T13:30:40.755",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851981,1754141440765,"fUST",-578.5960598,0.00026078,2,"2025-08-02T13:30:40.765",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851982,1754141440774,"fUST",-153.0,0.00026078,2,"2025-08-02T13:30:40.774",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851983,1754141440784,"fUST",-153.0,0.00026078,2,"2025-08-02T13:30:40.784",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851984,1754141440794,"fUST",-578.5960598,0.00026078,2,"2025-08-02T13:30:40.794",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851985,1754141440805,"fUST",-2000.0,0.00026216,2,"2025-08-02T13:30:40.805",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851986,1754141440816,"fUST",-260.0,0.00026248,2,"2025-08-02T13:30:40.816",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851987,1754141440837,"fUST",-250.0,0.00026261,2,"2025-08-02T13:30:40.837",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851988,1754141440846,"fUST",-153.0,0.00026306,2,"2025-08-02T13:30:40.846",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851989,1754141440856,"fUST",-323.9185187,0.00026306,2,"2025-08-02T13:30:40.856",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851990,1754141440867,"fUST",-364.3585429,0.00026306,2,"2025-08-02T13:30:40.867",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851991,1754141440876,"fUST",-153.0,0.00026306,2,"2025-08-02T13:30:40.876",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851992,1754141440886,"fUST",-153.0,0.00026306,2,"2025-08-02T13:30:40.886",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851993,1754141440895,"fUST",-153.0,0.00026306,2,"2025-08-02T13:30:40.895",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851994,1754141440904,"fUST",-635.0,0.00026315,2,"2025-08-02T13:30:40.904",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851995,1754141440915,"fUST",-407.0,0.00026315,2,"2025-08-02T13:30:40.915",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851996,1754141440925,"fUST",-600.0,0.00026368,2,"2025-08-02T13:30:40.925",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851997,1754141440934,"fUST",-160.1265298,0.00026411,2,"2025-08-02T13:30:40.934",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851998,1754141440943,"fUST",-2400.0,0.00026516,2,"2025-08-02T13:30:40.943",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376851999,1754141440953,"fUST",-200.0,0.00026516,2,"2025-08-02T13:30:40.953",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852000,1754141440963,"fUST",-1000.0,0.00026516,2,"2025-08-02T13:30:40.963",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852001,1754141440972,"fUST",-2000.0,0.00026516,2,"2025-08-02T13:30:40.972",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852002,1754141440981,"fUST",-500.0,0.00026516,2,"2025-08-02T13:30:40.981",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852003,1754141440991,"fUST",-466.24883805,0.0002663,2,"2025-08-02T13:30:40.991",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852004,1754141440999,"fUST",-2777.47346041,0.00026749,2,"2025-08-02T13:30:40.999",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852005,1754141441009,"fUST",-1500.0,0.00026764,2,"2025-08-02T13:30:41.009",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852006,1754141441018,"fUST",-360.0,0.00026796,2,"2025-08-02T13:30:41.018",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852007,1754141441028,"fUST",-150.0,0.00026848,2,"2025-08-02T13:30:41.028",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852008,1754141441037,"fUST",-750.51148137,0.00026849,2,"2025-08-02T13:30:41.037",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852009,1754141441046,"fUST",-462.17282815,0.00026849,10,"2025-08-02T13:30:41.046",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852010,1754141441055,"fUST",-460.79524971,0.00026849,10,"2025-08-02T13:30:41.055",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852011,1754141441064,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.064",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852012,1754141441073,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.073",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852013,1754141441083,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.083",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852014,1754141441092,"fUST",-470.11070039,0.00026849,10,"2025-08-02T13:30:41.092",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852015,1754141441101,"fUST",-460.94049731,0.00026849,10,"2025-08-02T13:30:41.101",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852016,1754141441114,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.114",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852017,1754141441131,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.131",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852018,1754141441140,"fUST",-602.58313605,0.00026849,10,"2025-08-02T13:30:41.140",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852019,1754141441149,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.149",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852020,1754141441158,"fUST",-151.0,0.00026849,7,"2025-08-02T13:30:41.158",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852021,1754141441169,"fUST",-151.0,0.00026849,7,"2025-08-02T13:30:41.169",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852022,1754141441178,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.178",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852023,1754141441190,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:41.190",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852024,1754141441199,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.199",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852025,1754141441208,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.208",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852026,1754141441218,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.218",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852027,1754141441227,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.227",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852028,1754141441236,"fUST",-470.45389539,0.00026849,10,"2025-08-02T13:30:41.236",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852029,1754141441246,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.246",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852030,1754141441255,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.255",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852031,1754141441264,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.264",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852032,1754141441273,"fUST",-310.48121328,0.00026849,10,"2025-08-02T13:30:41.273",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852033,1754141441282,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.282",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852034,1754141441291,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.291",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852035,1754141441300,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.300",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852036,1754141441310,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.310",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852037,1754141441319,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.319",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852038,1754141441328,"fUST",-461.81384529,0.00026849,10,"2025-08-02T13:30:41.328",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852039,1754141441338,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.338",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852040,1754141441347,"fUST",-419.93714095,0.00026849,10,"2025-08-02T13:30:41.347",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852041,1754141441357,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.357",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852042,1754141441366,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.366",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852043,1754141441375,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.375",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852044,1754141441384,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.384",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852045,1754141441393,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.393",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852046,1754141441403,"fUST",-460.92687533,0.00026849,10,"2025-08-02T13:30:41.403",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852047,1754141441414,"fUST",-462.1208338,0.00026849,10,"2025-08-02T13:30:41.414",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852048,1754141441423,"fUST",-467.75192879,0.00026849,10,"2025-08-02T13:30:41.423",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852049,1754141441433,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.433",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852050,1754141441442,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.442",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852051,1754141441451,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.451",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852052,1754141441460,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.460",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852053,1754141441469,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.469",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852054,1754141441479,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.479",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852055,1754141441488,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.488",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852056,1754141441497,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.497",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852057,1754141441506,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.506",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852058,1754141441516,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.516",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852059,1754141441525,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.525",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852060,1754141441534,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.534",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852061,1754141441543,"fUST",-400.0,0.00026849,10,"2025-08-02T13:30:41.543",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852062,1754141441552,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.552",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852063,1754141441562,"fUST",-356.87804565,0.00026849,10,"2025-08-02T13:30:41.562",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852064,1754141441571,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.571",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852065,1754141441580,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.580",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852066,1754141441590,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.590",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852067,1754141441599,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.599",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852068,1754141441609,"fUST",-465.23746885,0.00026849,10,"2025-08-02T13:30:41.609",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852069,1754141441618,"fUST",-470.72057866,0.00026849,10,"2025-08-02T13:30:41.618",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852070,1754141441627,"fUST",-233.92515939,0.00026849,10,"2025-08-02T13:30:41.627",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852071,1754141441636,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.636",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852072,1754141441645,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.645",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852073,1754141441655,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.655",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852074,1754141441665,"fUST",-607.20070938,0.00026849,10,"2025-08-02T13:30:41.665",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852075,1754141441674,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.674",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852076,1754141441683,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.683",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852077,1754141441693,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.693",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852078,1754141441702,"fUST",-468.85519734,0.00026849,10,"2025-08-02T13:30:41.702",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852079,1754141441712,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.712",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852080,1754141441721,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.721",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852081,1754141441730,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.730",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852082,1754141441740,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.740",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852083,1754141441749,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.749",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852084,1754141441758,"fUST",-471.28718924,0.00026849,10,"2025-08-02T13:30:41.758",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852085,1754141441767,"fUST",-463.48310752,0.00026849,10,"2025-08-02T13:30:41.767",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852086,1754141441777,"fUST",-334.42189072,0.00026849,10,"2025-08-02T13:30:41.777",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852087,1754141441786,"fUST",-209.39485558,0.00026849,10,"2025-08-02T13:30:41.786",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852088,1754141441795,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.795",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852089,1754141441804,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.804",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852090,1754141441814,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.814",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852091,1754141441823,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.823",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852092,1754141441832,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.832",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852093,1754141441841,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.841",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852094,1754141441850,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.850",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852095,1754141441859,"fUST",-464.58217864,0.00026849,10,"2025-08-02T13:30:41.859",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852096,1754141441869,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.869",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852097,1754141441878,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.878",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852098,1754141441887,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.887",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852099,1754141441896,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.896",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852100,1754141441905,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.905",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852101,1754141441917,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.917",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852102,1754141441926,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.926",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852103,1754141441935,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.935",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852104,1754141441944,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.944",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852105,1754141441954,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.954",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852106,1754141441963,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.963",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852107,1754141441972,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.972",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852108,1754141441982,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.982",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852109,1754141441991,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:41.991",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852110,1754141442000,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.000",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852111,1754141442009,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.009",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852112,1754141442018,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.018",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852113,1754141442027,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.027",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852114,1754141442036,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.036",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852115,1754141442045,"fUST",-463.67669307,0.00026849,10,"2025-08-02T13:30:42.045",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852116,1754141442054,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.054",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852117,1754141442063,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.063",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852118,1754141442072,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.072",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852119,1754141442081,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.081",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852120,1754141442090,"fUST",-488.93073764,0.00026849,10,"2025-08-02T13:30:42.090",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852121,1754141442099,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.099",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852122,1754141442109,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.109",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852123,1754141442119,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.119",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852124,1754141442128,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.128",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852125,1754141442138,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.138",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852126,1754141442147,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.147",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852127,1754141442156,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.156",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852128,1754141442166,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.166",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852129,1754141442175,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.175",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852130,1754141442187,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.187",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852131,1754141442198,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.198",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852132,1754141442207,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.207",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852133,1754141442338,"fUST",-466.52144372,0.00026849,10,"2025-08-02T13:30:42.338",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852134,1754141442347,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:42.347",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852135,1754141442357,"fUST",-514.82522081,0.00026849,10,"2025-08-02T13:30:42.357",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852136,1754141442367,"fUST",-593.53782634,0.00026849,10,"2025-08-02T13:30:42.367",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852137,1754141442377,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.377",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852138,1754141442387,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.387",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852139,1754141442397,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.397",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852140,1754141442408,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.408",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852141,1754141442418,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.418",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852142,1754141442427,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.427",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852143,1754141442436,"fUST",-462.62816395,0.00026849,10,"2025-08-02T13:30:42.436",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852144,1754141442445,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.445",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852145,1754141442456,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.456",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852146,1754141442466,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.466",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852147,1754141442475,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.475",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852148,1754141442486,"fUST",-463.15336547,0.00026849,10,"2025-08-02T13:30:42.486",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852149,1754141442495,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.495",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852150,1754141442505,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.505",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852151,1754141442514,"fUST",-460.0,0.00026849,7,"2025-08-02T13:30:42.514",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852152,1754141442523,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.523",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852153,1754141442532,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.532",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852154,1754141442541,"fUST",-460.0,0.00026849,7,"2025-08-02T13:30:42.541",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852155,1754141442550,"fUST",-460.0,0.00026849,7,"2025-08-02T13:30:42.550",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852157,1754141442559,"fUST",-460.0,0.00026849,7,"2025-08-02T13:30:42.559",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852159,1754141442568,"fUST",-460.0,0.00026849,7,"2025-08-02T13:30:42.568",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852161,1754141442577,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.577",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852164,1754141442586,"fUST",-215.72438698,0.00026849,10,"2025-08-02T13:30:42.586",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852166,1754141442597,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.597",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852168,1754141442606,"fUST",-462.35365121,0.00026849,10,"2025-08-02T13:30:42.606",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852171,1754141442615,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.615",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852173,1754141442625,"fUST",-461.80317309,0.00026849,10,"2025-08-02T13:30:42.625",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852175,1754141442635,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.635",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852177,1754141442644,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.644",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852179,1754141442654,"fUST",-460.0,0.00026849,3,"2025-08-02T13:30:42.654",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852181,1754141442665,"fUST",-460.0,0.00026849,3,"2025-08-02T13:30:42.665",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852183,1754141442674,"fUST",-460.0,0.00026849,3,"2025-08-02T13:30:42.674",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852186,1754141442684,"fUST",-460.0,0.00026849,3,"2025-08-02T13:30:42.684",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852188,1754141442693,"fUST",-460.0,0.00026849,3,"2025-08-02T13:30:42.693",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852190,1754141442703,"fUST",-460.0,0.00026849,3,"2025-08-02T13:30:42.703",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852192,1754141442713,"fUST",-460.0,0.00026849,3,"2025-08-02T13:30:42.713",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852194,1754141442723,"fUST",-460.0,0.00026849,3,"2025-08-02T13:30:42.723",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852196,1754141442732,"fUST",-460.0,0.00026849,3,"2025-08-02T13:30:42.732",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852198,1754141442742,"fUST",-460.0,0.00026849,3,"2025-08-02T13:30:42.742",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852200,1754141442752,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.752",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852202,1754141442762,"fUST",-463.07,0.00026849,10,"2025-08-02T13:30:42.762",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852204,1754141442773,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.773",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852206,1754141442782,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.782",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852208,1754141442792,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.792",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852210,1754141442802,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.802",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852212,1754141442811,"fUST",-591.52922945,0.00026849,10,"2025-08-02T13:30:42.811",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852214,1754141442820,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.820",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852216,1754141442830,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.830",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852218,1754141442839,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.839",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852220,1754141442848,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.848",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852222,1754141442857,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.857",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852224,1754141442866,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.866",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852226,1754141442876,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.876",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852228,1754141442886,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.886",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852230,1754141442896,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.896",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852232,1754141442906,"fUST",-603.62257279,0.00026849,10,"2025-08-02T13:30:42.906",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852234,1754141442917,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.917",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852236,1754141442926,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.926",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852238,1754141442935,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.935",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852240,1754141442945,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.945",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852242,1754141442955,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.955",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852244,1754141442964,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.964",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852246,1754141442974,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.974",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852248,1754141442984,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.984",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852250,1754141442993,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:42.993",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852252,1754141443003,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.003",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852254,1754141443013,"fUST",-344.792922,0.00026849,10,"2025-08-02T13:30:43.013",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852255,1754141443022,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.022",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852256,1754141443031,"fUST",-464.740153,0.00026849,10,"2025-08-02T13:30:43.031",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852257,1754141443040,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.040",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852258,1754141443050,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.050",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852259,1754141443059,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.059",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852260,1754141443068,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.068",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852261,1754141443078,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.078",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852262,1754141443087,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.087",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852263,1754141443096,"fUST",-533.29614244,0.00026849,10,"2025-08-02T13:30:43.096",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852264,1754141443106,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.106",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852265,1754141443115,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.115",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852266,1754141443124,"fUST",-221.33478414,0.00026849,10,"2025-08-02T13:30:43.124",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852267,1754141443133,"fUST",-461.99599282,0.00026849,10,"2025-08-02T13:30:43.133",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852268,1754141443143,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.143",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852269,1754141443152,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.152",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852270,1754141443161,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.161",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852271,1754141443172,"fUST",-465.61557557,0.00026849,10,"2025-08-02T13:30:43.172",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852272,1754141443181,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.181",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852273,1754141443194,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.194",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852274,1754141443203,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.203",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852275,1754141443213,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.213",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852276,1754141443222,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.222",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852277,1754141443232,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.232",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852278,1754141443241,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.241",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852279,1754141443250,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.250",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852280,1754141443260,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.260",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852281,1754141443269,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.269",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852282,1754141443279,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.279",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852283,1754141443289,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.289",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852284,1754141443298,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.298",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852285,1754141443307,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.307",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852286,1754141443316,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.316",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852287,1754141443325,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.325",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852288,1754141443334,"fUST",-341.37658691,0.00026849,10,"2025-08-02T13:30:43.334",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852289,1754141443344,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.344",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852290,1754141443353,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.353",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852291,1754141443362,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.362",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852292,1754141443372,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.372",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852293,1754141443381,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.381",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852294,1754141443390,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.390",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852295,1754141443399,"fUST",-481.62189173,0.00026849,10,"2025-08-02T13:30:43.399",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852296,1754141443408,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.408",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852297,1754141443418,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.418",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852298,1754141443428,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.428",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852299,1754141443437,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.437",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852300,1754141443446,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.446",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852301,1754141443456,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.456",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852302,1754141443465,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.465",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852303,1754141443475,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.475",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852304,1754141443484,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.484",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852305,1754141443496,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.496",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852306,1754141443505,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.505",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852307,1754141443514,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.514",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852308,1754141443523,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.523",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852309,1754141443532,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.532",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852310,1754141443541,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.541",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852311,1754141443551,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.551",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852312,1754141443560,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.560",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852313,1754141443569,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.569",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852314,1754141443579,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.579",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852315,1754141443588,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.588",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852316,1754141443597,"fUST",-181.63424312,0.00026849,10,"2025-08-02T13:30:43.597",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852317,1754141443606,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.606",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852318,1754141443615,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.615",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852319,1754141443624,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.624",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852320,1754141443633,"fUST",-305.53855911,0.00026849,10,"2025-08-02T13:30:43.633",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852321,1754141443642,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.642",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852322,1754141443651,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.651",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852323,1754141443660,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.660",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852324,1754141443672,"fUST",-151.0,0.00026849,7,"2025-08-02T13:30:43.672",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852325,1754141443681,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.681",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852326,1754141443690,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.690",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852327,1754141443698,"fUST",-462.6906716,0.00026849,10,"2025-08-02T13:30:43.698",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852328,1754141443708,"fUST",-461.60941473,0.00026849,10,"2025-08-02T13:30:43.708",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852329,1754141443717,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.717",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852330,1754141443726,"fUST",-522.82321363,0.00026849,10,"2025-08-02T13:30:43.726",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852331,1754141443735,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.735",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852332,1754141443744,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.744",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852333,1754141443754,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.754",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852334,1754141443763,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.763",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852335,1754141443772,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.772",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852336,1754141443782,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.782",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852337,1754141443791,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.791",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852338,1754141443800,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.800",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852339,1754141443809,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.809",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852340,1754141443818,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.818",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852341,1754141443827,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.827",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852342,1754141443836,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.836",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852343,1754141443845,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.845",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852344,1754141443854,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.854",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852345,1754141443867,"fUST",-594.54946752,0.00026849,10,"2025-08-02T13:30:43.867",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852346,1754141443879,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.879",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852347,1754141443891,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.891",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852348,1754141443904,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.904",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852349,1754141443916,"fUST",-345.6,0.00026849,10,"2025-08-02T13:30:43.916",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852350,1754141443927,"fUST",-461.34808089,0.00026849,10,"2025-08-02T13:30:43.927",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852351,1754141443937,"fUST",-460.83514531,0.00026849,10,"2025-08-02T13:30:43.937",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852352,1754141443947,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.947",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852353,1754141443959,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.959",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852354,1754141443971,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.971",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852355,1754141443982,"fUST",-251.64256402,0.00026849,10,"2025-08-02T13:30:43.982",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852356,1754141443993,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:43.993",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852357,1754141444004,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.004",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852358,1754141444015,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.015",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852359,1754141444027,"fUST",-188.47278744,0.00026849,10,"2025-08-02T13:30:44.027",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852360,1754141444038,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.038",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852361,1754141444049,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.049",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852362,1754141444060,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.060",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852363,1754141444073,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.073",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852364,1754141444085,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.085",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852365,1754141444096,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.096",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852366,1754141444108,"fUST",-181.06151433,0.00026849,10,"2025-08-02T13:30:44.108",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852367,1754141444119,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.119",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852368,1754141444130,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.130",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852369,1754141444141,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.141",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852370,1754141444151,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.151",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852371,1754141444162,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.162",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852372,1754141444173,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.173",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852373,1754141444186,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.186",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852374,1754141444199,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.199",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852375,1754141444210,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.210",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852376,1754141444222,"fUST",-505.42577883,0.00026849,10,"2025-08-02T13:30:44.222",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852377,1754141444233,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.233",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852378,1754141444243,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.243",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852379,1754141444252,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.252",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852380,1754141444266,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.266",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852381,1754141444277,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.277",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852382,1754141444288,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.288",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852383,1754141444298,"fUST",-573.95347342,0.00026849,10,"2025-08-02T13:30:44.298",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852384,1754141444309,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.309",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852385,1754141444320,"fUST",-462.6074163,0.00026849,10,"2025-08-02T13:30:44.320",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852386,1754141444331,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.331",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852387,1754141444342,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.342",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852388,1754141444353,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.353",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852389,1754141444365,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.365",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852390,1754141444376,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.376",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852391,1754141444387,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.387",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852392,1754141444398,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.398",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852393,1754141444410,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.410",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852394,1754141444423,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.423",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852395,1754141444435,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.435",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852396,1754141444445,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.445",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852397,1754141444455,"fUST",-279.62347941,0.00026849,10,"2025-08-02T13:30:44.455",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852398,1754141444464,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.464",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852399,1754141444475,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.475",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852400,1754141444486,"fUST",-466.26964999,0.00026849,10,"2025-08-02T13:30:44.486",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852401,1754141444498,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.498",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852402,1754141444510,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.510",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852403,1754141444523,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.523",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852406,1754141444535,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.535",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852407,1754141444546,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.546",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852408,1754141444556,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.556",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852409,1754141444566,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.566",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852410,1754141444578,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.578",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852411,1754141444588,"fUST",-163.48,0.00026849,10,"2025-08-02T13:30:44.588",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852412,1754141444599,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.599",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852413,1754141444611,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.611",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852414,1754141444622,"fUST",-213.56731897,0.00026849,10,"2025-08-02T13:30:44.622",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852415,1754141444632,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:44.632",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852416,1754141444642,"fUST",-398.6905165,0.00026849,10,"2025-08-02T13:30:44.642",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852430,1754141446898,"fUST",-177.62568087,0.00025611,2,"2025-08-02T13:30:46.898",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852431,1754141446907,"fUST",-61.3094835,0.00026849,10,"2025-08-02T13:30:46.907",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852432,1754141446916,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:46.916",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852433,1754141446926,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:46.926",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852434,1754141446936,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:46.936",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852435,1754141446946,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:46.946",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852436,1754141446956,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:46.956",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852437,1754141446965,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:46.965",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852438,1754141446975,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:46.975",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852439,1754141446984,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:46.984",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852440,1754141446994,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:46.994",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852441,1754141447003,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.003",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852442,1754141447014,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.014",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852443,1754141447024,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.024",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852444,1754141447033,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.033",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852445,1754141447043,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.043",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852446,1754141447053,"fUST",-266.11003166,0.00026849,10,"2025-08-02T13:30:47.053",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852447,1754141447062,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.062",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852448,1754141447072,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.072",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852449,1754141447082,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.082",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852450,1754141447094,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.094",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852451,1754141447103,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.103",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852452,1754141447112,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.112",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852453,1754141447122,"fUST",-260.73283226,0.00026849,10,"2025-08-02T13:30:47.122",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852454,1754141447131,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.131",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852455,1754141447140,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.140",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852456,1754141447149,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.149",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852457,1754141447159,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.159",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852458,1754141447169,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.169",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852459,1754141447178,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.178",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852460,1754141447190,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.190",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852461,1754141447200,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.200",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852462,1754141447209,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.209",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852463,1754141447218,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.218",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852464,1754141447227,"fUST",-209.14,0.00026849,10,"2025-08-02T13:30:47.227",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852465,1754141447236,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.236",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852466,1754141447246,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.246",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852467,1754141447255,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.255",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852468,1754141447266,"fUST",-462.33305156,0.00026849,10,"2025-08-02T13:30:47.266",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852469,1754141447276,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.276",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852470,1754141447286,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.286",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852471,1754141447297,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.297",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852472,1754141447307,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.307",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852473,1754141447316,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.316",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852474,1754141447325,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.325",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852475,1754141447335,"fUST",-462.7410766,0.00026849,10,"2025-08-02T13:30:47.335",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852476,1754141447344,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.344",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852477,1754141447354,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.354",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852478,1754141447363,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.363",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852479,1754141447372,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.372",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852480,1754141447381,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.381",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852481,1754141447390,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.390",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852482,1754141447400,"fUST",-461.99490966,0.00026849,10,"2025-08-02T13:30:47.400",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852483,1754141447409,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.409",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852484,1754141447420,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.420",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852485,1754141447429,"fUST",-387.92241901,0.00026849,10,"2025-08-02T13:30:47.429",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852486,1754141447439,"fUST",-461.41707028,0.00026849,10,"2025-08-02T13:30:47.439",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852487,1754141447449,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.449",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852488,1754141447460,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.460",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852489,1754141447469,"fUST",-460.65781753,0.00026849,10,"2025-08-02T13:30:47.469",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852490,1754141447480,"fUST",-460.46552771,0.00026849,10,"2025-08-02T13:30:47.480",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852491,1754141447489,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.489",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852492,1754141447499,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.499",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852493,1754141447508,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.508",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852494,1754141447518,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.518",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852495,1754141447527,"fUST",-184.65399648,0.00026849,10,"2025-08-02T13:30:47.527",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852496,1754141447536,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.536",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852497,1754141447546,"fUST",-462.74949345,0.00026849,10,"2025-08-02T13:30:47.546",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852498,1754141447556,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.556",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852499,1754141447566,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.566",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852500,1754141447576,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.576",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852501,1754141447585,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.585",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852502,1754141447595,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.595",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852503,1754141447604,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.604",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852504,1754141447614,"fUST",-373.4791631,0.00026849,10,"2025-08-02T13:30:47.614",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852505,1754141447623,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.623",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852506,1754141447632,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.632",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852507,1754141447642,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.642",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852508,1754141447651,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.651",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852509,1754141447661,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.661",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852510,1754141447672,"fUST",-289.74665162,0.00026849,10,"2025-08-02T13:30:47.672",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852511,1754141447682,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.682",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852512,1754141447691,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.691",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852513,1754141447701,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.701",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852514,1754141447710,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.710",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852515,1754141447719,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.719",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852516,1754141447729,"fUST",-185.68468552,0.00026849,10,"2025-08-02T13:30:47.729",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852517,1754141447738,"fUST",-405.38561224,0.00026849,10,"2025-08-02T13:30:47.738",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852518,1754141447749,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.749",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852519,1754141447759,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.759",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852520,1754141447769,"fUST",-461.97509524,0.00026849,10,"2025-08-02T13:30:47.769",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852521,1754141447779,"fUST",-460.55322487,0.00026849,10,"2025-08-02T13:30:47.779",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852522,1754141447789,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.789",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852523,1754141447798,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.798",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852524,1754141447807,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.807",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852525,1754141447817,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.817",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852526,1754141447827,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.827",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852527,1754141447836,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.836",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852528,1754141447847,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.847",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852529,1754141447857,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.857",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852530,1754141447867,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.867",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852531,1754141447876,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.876",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852532,1754141447886,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.886",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852533,1754141447896,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.896",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852534,1754141447906,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.906",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852535,1754141447916,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.916",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852536,1754141447926,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.926",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852537,1754141447935,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.935",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852538,1754141447945,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.945",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852539,1754141447956,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.956",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852540,1754141447966,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.966",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852541,1754141447976,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.976",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852542,1754141447985,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:47.985",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852543,1754141447995,"fUST",-281.18991007,0.00026849,10,"2025-08-02T13:30:47.995",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852544,1754141448004,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.004",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852545,1754141448015,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.015",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852546,1754141448024,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.024",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852547,1754141448033,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.033",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852548,1754141448043,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.043",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852549,1754141448052,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.052",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852550,1754141448062,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.062",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852551,1754141448072,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.072",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852552,1754141448081,"fUST",-263.8310303,0.00026849,10,"2025-08-02T13:30:48.081",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852553,1754141448091,"fUST",-179.98915129,0.00026849,10,"2025-08-02T13:30:48.091",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852554,1754141448101,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.101",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852555,1754141448110,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.110",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852556,1754141448120,"fUST",-227.20353143,0.00026849,10,"2025-08-02T13:30:48.120",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852557,1754141448130,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.130",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852558,1754141448140,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.140",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852559,1754141448149,"fUST",-462.92607483,0.00026849,10,"2025-08-02T13:30:48.149",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852560,1754141448158,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.158",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852561,1754141448168,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.168",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852562,1754141448177,"fUST",-461.81689475,0.00026849,10,"2025-08-02T13:30:48.177",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852563,1754141448189,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.189",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852564,1754141448199,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.199",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852565,1754141448208,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.208",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852566,1754141448218,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.218",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852567,1754141448227,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.227",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852568,1754141448239,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.239",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852569,1754141448249,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.249",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852570,1754141448259,"fUST",-525.46,0.00026849,10,"2025-08-02T13:30:48.259",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852571,1754141448271,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.271",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852572,1754141448282,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.282",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852573,1754141448292,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.292",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852574,1754141448303,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.303",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852575,1754141448313,"fUST",-207.83819858,0.00026849,10,"2025-08-02T13:30:48.313",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852576,1754141448324,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.324",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852577,1754141448334,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.334",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852578,1754141448345,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.345",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852579,1754141448356,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.356",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852580,1754141448367,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.367",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852581,1754141448381,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.381",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852582,1754141448392,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.392",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852583,1754141448403,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.403",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852584,1754141448413,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.413",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852585,1754141448429,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.429",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852586,1754141448440,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.440",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852587,1754141448450,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.450",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852588,1754141448464,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.464",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852589,1754141448475,"fUST",-527.82,0.00026849,10,"2025-08-02T13:30:48.475",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852590,1754141448486,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.486",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852591,1754141448497,"fUST",-403.76008107,0.00026849,10,"2025-08-02T13:30:48.497",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852592,1754141448507,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.507",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852593,1754141448518,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.518",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852594,1754141448528,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.528",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852595,1754141448539,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.539",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852596,1754141448549,"fUST",-463.51674081,0.00026849,10,"2025-08-02T13:30:48.549",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852597,1754141448559,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.559",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852598,1754141448569,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.569",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852599,1754141448582,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.582",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852600,1754141448592,"fUST",-166.92746363,0.00026849,10,"2025-08-02T13:30:48.592",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852601,1754141448601,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.601",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852602,1754141448611,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.611",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852603,1754141448620,"fUST",-352.76817646,0.00026849,10,"2025-08-02T13:30:48.620",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852604,1754141448630,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.630",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852605,1754141448639,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.639",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852606,1754141448648,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.648",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852607,1754141448658,"fUST",-511.45059259,0.00026849,10,"2025-08-02T13:30:48.658",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852608,1754141448670,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.670",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852609,1754141448679,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.679",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852610,1754141448689,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.689",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852611,1754141448699,"fUST",-463.23185967,0.00026849,10,"2025-08-02T13:30:48.699",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852612,1754141448708,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.708",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852613,1754141448717,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.717",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852614,1754141448727,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.727",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852615,1754141448736,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.736",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852616,1754141448746,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.746",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852617,1754141448756,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.756",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852618,1754141448765,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.765",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852619,1754141448774,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.774",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852620,1754141448784,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.784",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852621,1754141448795,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.795",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852622,1754141448804,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.804",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852623,1754141448814,"fUST",-460.74850838,0.00026849,10,"2025-08-02T13:30:48.814",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852624,1754141448825,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.825",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852625,1754141448845,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.845",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852626,1754141448865,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.865",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852627,1754141448876,"fUST",-392.88,0.00026849,10,"2025-08-02T13:30:48.876",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852628,1754141448886,"fUST",-461.3263893,0.00026849,10,"2025-08-02T13:30:48.886",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852629,1754141448895,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.895",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852630,1754141448905,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.905",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852631,1754141448914,"fUST",-151.0,0.00026849,7,"2025-08-02T13:30:48.914",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852632,1754141448928,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.928",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852633,1754141448937,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.937",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852634,1754141448947,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.947",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852635,1754141448957,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.957",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852636,1754141448966,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.966",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852637,1754141448975,"fUST",-411.65396711,0.00026849,10,"2025-08-02T13:30:48.975",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852638,1754141448985,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.985",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852639,1754141448994,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:48.994",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852640,1754141449003,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.003",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852641,1754141449012,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.012",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852642,1754141449021,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.021",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852643,1754141449031,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.031",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852644,1754141449040,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.040",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852645,1754141449050,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.050",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852646,1754141449059,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.059",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852647,1754141449069,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.069",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852648,1754141449079,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.079",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852649,1754141449089,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.089",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852650,1754141449099,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.099",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852651,1754141449108,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.108",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852652,1754141449117,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.117",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852653,1754141449126,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.126",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852654,1754141449135,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.135",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852655,1754141449144,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.144",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852656,1754141449280,"fUST",-466.92204182,0.00026849,10,"2025-08-02T13:30:49.280",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852657,1754141449289,"fUST",-461.04999465,0.00026849,10,"2025-08-02T13:30:49.289",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852658,1754141449299,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.299",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852659,1754141449308,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.308",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852660,1754141449317,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.317",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852661,1754141449327,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.327",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852662,1754141449336,"fUST",-152.73558213,0.00026849,10,"2025-08-02T13:30:49.336",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852663,1754141449348,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.348",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852664,1754141449357,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.357",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852665,1754141449367,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.367",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852666,1754141449376,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.376",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852667,1754141449385,"fUST",-476.55111748,0.00026849,10,"2025-08-02T13:30:49.385",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852668,1754141449395,"fUST",-313.72211266,0.00026849,10,"2025-08-02T13:30:49.395",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852669,1754141449404,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.404",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852670,1754141449413,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.413",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852671,1754141449426,"fUST",-461.37944235,0.00026849,10,"2025-08-02T13:30:49.426",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852672,1754141449435,"fUST",-461.68726973,0.00026849,7,"2025-08-02T13:30:49.435",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852673,1754141449446,"fUST",-327.29115212,0.00026849,10,"2025-08-02T13:30:49.446",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852674,1754141449455,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.455",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852675,1754141449464,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.464",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852676,1754141449474,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.474",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852677,1754141449483,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.483",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852678,1754141449492,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.492",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852679,1754141449502,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.502",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852680,1754141449511,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.511",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852681,1754141449520,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.520",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852682,1754141449530,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.530",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852683,1754141449539,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.539",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852684,1754141449548,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.548",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852685,1754141449557,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.557",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852686,1754141449566,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.566",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852687,1754141449576,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.576",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852688,1754141449585,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.585",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852689,1754141449595,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.595",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852690,1754141449604,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.604",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852691,1754141449613,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.613",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852692,1754141449622,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.622",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852693,1754141449632,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.632",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852694,1754141449641,"fUST",-352.67,0.00026849,10,"2025-08-02T13:30:49.641",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852695,1754141449651,"fUST",-461.22739839,0.00026849,10,"2025-08-02T13:30:49.651",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852696,1754141449661,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.661",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852697,1754141449676,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.676",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852698,1754141449685,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.685",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852699,1754141449694,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.694",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852700,1754141449703,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.703",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852701,1754141449712,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.712",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852702,1754141449722,"fUST",-151.0,0.00026849,7,"2025-08-02T13:30:49.722",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852703,1754141449731,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.731",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852704,1754141449740,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.740",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852705,1754141449749,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.749",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852706,1754141449758,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.758",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852707,1754141449768,"fUST",-432.64427764,0.00026849,10,"2025-08-02T13:30:49.768",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852708,1754141449777,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.777",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852709,1754141449786,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.786",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852710,1754141449796,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.796",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852711,1754141449806,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.806",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852712,1754141449816,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.816",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852713,1754141449827,"fUST",-239.39908886,0.00026849,10,"2025-08-02T13:30:49.827",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852714,1754141449836,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.836",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852715,1754141449845,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.845",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852716,1754141449855,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.855",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852717,1754141449864,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.864",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852718,1754141449873,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.873",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852719,1754141449882,"fUST",-512.46,0.00026849,10,"2025-08-02T13:30:49.882",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852720,1754141449892,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.892",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852721,1754141449901,"fUST",-463.52771179,0.00026849,10,"2025-08-02T13:30:49.901",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852722,1754141449910,"fUST",-460.99574746,0.00026849,10,"2025-08-02T13:30:49.910",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852723,1754141449923,"fUST",-470.43900464,0.00026849,10,"2025-08-02T13:30:49.923",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852724,1754141449931,"fUST",-277.04636752,0.00026849,10,"2025-08-02T13:30:49.931",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852725,1754141449941,"fUST",-151.0,0.00026849,7,"2025-08-02T13:30:49.941",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852726,1754141449949,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.949",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852727,1754141449959,"fUST",-460.54052864,0.00026849,10,"2025-08-02T13:30:49.959",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852728,1754141449968,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.968",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852729,1754141449977,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.977",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852730,1754141449986,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.986",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852731,1754141449995,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:49.995",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852732,1754141450005,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.005",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852733,1754141450015,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.015",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852734,1754141450024,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.024",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852735,1754141450034,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.034",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852736,1754141450043,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.043",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852737,1754141450052,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.052",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852738,1754141450061,"fUST",-528.02175843,0.00026849,10,"2025-08-02T13:30:50.061",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852739,1754141450071,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.071",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852740,1754141450080,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.080",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852741,1754141450090,"fUST",-151.0,0.00026849,7,"2025-08-02T13:30:50.090",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852742,1754141450099,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.099",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852743,1754141450108,"fUST",-151.0,0.00026849,7,"2025-08-02T13:30:50.108",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852744,1754141450118,"fUST",-465.97728401,0.00026849,10,"2025-08-02T13:30:50.118",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852745,1754141450128,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.128",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852746,1754141450137,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.137",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852747,1754141450147,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.147",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852748,1754141450157,"fUST",-464.21906672,0.00026849,10,"2025-08-02T13:30:50.157",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852749,1754141450170,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.170",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852750,1754141450180,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.180",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852751,1754141450192,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.192",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852752,1754141450204,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.204",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852753,1754141450213,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.213",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852754,1754141450223,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.223",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852755,1754141450234,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.234",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852756,1754141450243,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.243",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852757,1754141450252,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.252",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852758,1754141450262,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.262",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852759,1754141450274,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.274",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852760,1754141450284,"fUST",-151.0,0.00026849,7,"2025-08-02T13:30:50.284",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852761,1754141450293,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.293",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852762,1754141450303,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.303",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852763,1754141450312,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.312",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852764,1754141450322,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.322",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852765,1754141450331,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.331",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852766,1754141450340,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.340",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852767,1754141450350,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.350",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852768,1754141450360,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.360",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852769,1754141450369,"fUST",-196.17231599,0.00026849,10,"2025-08-02T13:30:50.369",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852770,1754141450379,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.379",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852771,1754141450388,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.388",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852772,1754141450398,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.398",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852773,1754141450408,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.408",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852774,1754141450422,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.422",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852775,1754141450432,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.432",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852776,1754141450442,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.442",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852777,1754141450451,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.451",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852778,1754141450460,"fUST",-384.48,0.00026849,10,"2025-08-02T13:30:50.460",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852779,1754141450470,"fUST",-461.22631079,0.00026849,10,"2025-08-02T13:30:50.470",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852780,1754141450480,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.480",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852781,1754141450489,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.489",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852782,1754141450499,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.499",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852783,1754141450508,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.508",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852784,1754141450518,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.518",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852785,1754141450527,"fUST",-549.4457673,0.00026849,10,"2025-08-02T13:30:50.527",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852786,1754141450537,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.537",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852787,1754141450546,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.546",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852788,1754141450555,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.555",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852789,1754141450564,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.564",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852790,1754141450574,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.574",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852791,1754141450583,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.583",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852792,1754141450592,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.592",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852793,1754141450602,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.602",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852794,1754141450611,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.611",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852795,1754141450621,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.621",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852796,1754141450630,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.630",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852797,1754141450639,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.639",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852798,1754141450649,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.649",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852799,1754141450658,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.658",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852800,1754141450672,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.672",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852801,1754141450682,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.682",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852802,1754141450691,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.691",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852803,1754141450700,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.700",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852804,1754141450709,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.709",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852805,1754141450719,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.719",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852806,1754141450728,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.728",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852807,1754141450737,"fUST",-686.68,0.00026849,10,"2025-08-02T13:30:50.737",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852808,1754141450746,"fUST",-686.77110864,0.00026849,10,"2025-08-02T13:30:50.746",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852809,1754141450756,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.756",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852810,1754141450765,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.765",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852811,1754141450775,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.775",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852812,1754141450784,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.784",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852813,1754141450794,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.794",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852814,1754141450804,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.804",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852815,1754141450813,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.813",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852816,1754141450823,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.823",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852817,1754141450832,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.832",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852818,1754141450842,"fUST",-194.33686655,0.00026849,10,"2025-08-02T13:30:50.842",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852819,1754141450852,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.852",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852820,1754141450861,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.861",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852821,1754141450870,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.870",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852822,1754141450880,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.880",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852823,1754141450890,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.890",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852824,1754141450900,"fUST",-461.6845704,0.00026849,10,"2025-08-02T13:30:50.900",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852825,1754141450910,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.910",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852826,1754141450924,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.924",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852827,1754141450935,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.935",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852828,1754141450946,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.946",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852829,1754141450955,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.955",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852830,1754141450965,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.965",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852831,1754141450975,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.975",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852832,1754141450985,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:50.985",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852833,1754141450996,"fUST",-461.74682406,0.00026849,10,"2025-08-02T13:30:50.996",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852834,1754141451006,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.006",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852835,1754141451016,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.016",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852836,1754141451026,"fUST",-517.09950698,0.00026849,10,"2025-08-02T13:30:51.026",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852837,1754141451036,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.036",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852838,1754141451046,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.046",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852839,1754141451056,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.056",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852840,1754141451075,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.075",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852841,1754141451094,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.094",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852842,1754141451113,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.113",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852843,1754141451123,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.123",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852844,1754141451136,"fUST",-246.2921086,0.00026849,10,"2025-08-02T13:30:51.136",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852845,1754141451146,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.146",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852846,1754141451156,"fUST",-461.60850003,0.00026849,10,"2025-08-02T13:30:51.156",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852847,1754141451171,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.171",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852848,1754141451181,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.181",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852849,1754141451193,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.193",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852850,1754141451203,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.203",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852851,1754141451212,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.212",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852852,1754141451222,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.222",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852853,1754141451232,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.232",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852854,1754141451241,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.241",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852855,1754141451251,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.251",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852856,1754141451260,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.260",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852857,1754141451270,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.270",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852858,1754141451279,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.279",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852859,1754141451289,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.289",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852860,1754141451298,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.298",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852861,1754141451308,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.308",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852862,1754141451318,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.318",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852863,1754141451328,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.328",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852864,1754141451337,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.337",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852865,1754141451347,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.347",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852866,1754141451356,"fUST",-307.51503,0.00026849,10,"2025-08-02T13:30:51.356",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852867,1754141451365,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.365",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852868,1754141451374,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.374",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852869,1754141451384,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.384",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852870,1754141451393,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.393",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852871,1754141451402,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.402",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852872,1754141451412,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.412",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852873,1754141451427,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.427",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852874,1754141451436,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.436",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852875,1754141451446,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.446",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852876,1754141451455,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.455",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852877,1754141451465,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.465",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852878,1754141451474,"fUST",-151.0,0.00026849,7,"2025-08-02T13:30:51.474",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852879,1754141451483,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.483",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852880,1754141451492,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.492",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852881,1754141451502,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.502",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852882,1754141451511,"fUST",-398.25,0.00026849,10,"2025-08-02T13:30:51.511",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852883,1754141451520,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.520",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852884,1754141451529,"fUST",-464.22492471,0.00026849,10,"2025-08-02T13:30:51.529",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852885,1754141451539,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.539",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852886,1754141451548,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.548",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852887,1754141451557,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.557",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852888,1754141451567,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.567",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852889,1754141451575,"fUST",-151.0,0.00026849,7,"2025-08-02T13:30:51.575",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852890,1754141451585,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.585",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852891,1754141451594,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.594",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852892,1754141451603,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.603",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852893,1754141451612,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.612",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852894,1754141451621,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.621",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852895,1754141451630,"fUST",-463.79003503,0.00026849,10,"2025-08-02T13:30:51.630",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852896,1754141451639,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.639",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852897,1754141451648,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.648",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852898,1754141451658,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.658",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852899,1754141451671,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.671",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852900,1754141451681,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.681",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852901,1754141451690,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.690",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852902,1754141451699,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.699",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852903,1754141451709,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.709",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852904,1754141451719,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.719",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852905,1754141451728,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.728",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852906,1754141451737,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.737",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852907,1754141451746,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.746",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852908,1754141451783,"fUST",-386.13280124,0.00026849,10,"2025-08-02T13:30:51.783",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852909,1754141451793,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.793",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852910,1754141451802,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.802",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852911,1754141451810,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.810",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852912,1754141451819,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.819",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852913,1754141451828,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.828",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852914,1754141451837,"fUST",-463.49368017,0.00026849,10,"2025-08-02T13:30:51.837",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852915,1754141451846,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.846",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852916,1754141451855,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.855",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852917,1754141451864,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.864",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852918,1754141451873,"fUST",-497.72,0.00026849,10,"2025-08-02T13:30:51.873",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852919,1754141451883,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.883",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852920,1754141451892,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.892",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852921,1754141451903,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.903",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852922,1754141451913,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.913",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852923,1754141451926,"fUST",-317.37227773,0.00026849,10,"2025-08-02T13:30:51.926",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852924,1754141451935,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.935",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852925,1754141451944,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.944",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852926,1754141451953,"fUST",-332.39478158,0.00026849,10,"2025-08-02T13:30:51.953",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852927,1754141451962,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.962",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852928,1754141451972,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.972",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852929,1754141451982,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.982",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852930,1754141451991,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:51.991",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852931,1754141452002,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.002",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852932,1754141452011,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.011",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852933,1754141452020,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.020",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852934,1754141452029,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.029",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852935,1754141452038,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.038",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852936,1754141452047,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.047",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852937,1754141452057,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.057",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852938,1754141452066,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.066",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852939,1754141452077,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.077",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852940,1754141452086,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.086",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852941,1754141452096,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.096",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852942,1754141452105,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.105",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852943,1754141452114,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.114",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852944,1754141452123,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.123",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852945,1754141452132,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.132",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852946,1754141452141,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.141",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852947,1754141452150,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.150",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852948,1754141452159,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.159",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852949,1754141452173,"fUST",-1003.21411336,0.00026849,10,"2025-08-02T13:30:52.173",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852950,1754141452183,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.183",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852951,1754141452196,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.196",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852952,1754141452205,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.205",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852953,1754141452215,"fUST",-603.5,0.00026849,10,"2025-08-02T13:30:52.215",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852954,1754141452224,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.224",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852955,1754141452235,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.235",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852956,1754141452243,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.243",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852957,1754141452252,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.252",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852958,1754141452262,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.262",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852959,1754141452273,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.273",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852960,1754141452282,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.282",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852961,1754141452291,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.291",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852962,1754141452301,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.301",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852963,1754141452310,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.310",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852964,1754141452320,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.320",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852965,1754141452330,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.330",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852966,1754141452339,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.339",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852967,1754141452348,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.348",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852968,1754141452358,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.358",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852969,1754141452367,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.367",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852970,1754141452376,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.376",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852971,1754141452386,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.386",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852972,1754141452395,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.395",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852973,1754141452404,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.404",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852974,1754141452413,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.413",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852975,1754141452427,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.427",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852976,1754141452436,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.436",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852977,1754141452445,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.445",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852978,1754141452454,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.454",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852979,1754141452465,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.465",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852980,1754141452475,"fUST",-462.47025954,0.00026849,10,"2025-08-02T13:30:52.475",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852981,1754141452484,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.484",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852982,1754141452494,"fUST",-2203.04,0.00026849,10,"2025-08-02T13:30:52.494",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852983,1754141452503,"fUST",-2203.1,0.00026849,10,"2025-08-02T13:30:52.503",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852984,1754141452512,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.512",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852985,1754141452520,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.520",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852986,1754141452530,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.530",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852987,1754141452539,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.539",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852988,1754141452548,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.548",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852989,1754141452557,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.557",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852990,1754141452566,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.566",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852991,1754141452575,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.575",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852992,1754141452584,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.584",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852993,1754141452594,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.594",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852994,1754141452603,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.603",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852995,1754141452614,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.614",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852996,1754141452623,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.623",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852997,1754141452633,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.633",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852998,1754141452642,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.642",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376852999,1754141452651,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.651",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853000,1754141452660,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.660",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853001,1754141452674,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.674",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853002,1754141452683,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.683",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853003,1754141452692,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:52.692",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853004,1754141452701,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.701",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853005,1754141452710,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.710",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853006,1754141452719,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.719",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853007,1754141452728,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.728",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853008,1754141452737,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.737",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853009,1754141452747,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.747",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853010,1754141452756,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.756",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853011,1754141452766,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.766",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853012,1754141452775,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.775",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853013,1754141452784,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.784",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853014,1754141452793,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.793",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853015,1754141452802,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.802",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853016,1754141452811,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.811",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853017,1754141452820,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.820",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853018,1754141452830,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.830",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853019,1754141452839,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.839",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853020,1754141452849,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.849",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853021,1754141452859,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.859",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853022,1754141452868,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.868",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853023,1754141452877,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:52.877",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853024,1754141452886,"fUST",-497.06,0.00026849,10,"2025-08-02T13:30:52.886",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853025,1754141452895,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.895",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853026,1754141452904,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:52.904",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853027,1754141452913,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.913",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853028,1754141452927,"fUST",-536.66,0.00026849,10,"2025-08-02T13:30:52.927",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853029,1754141452936,"fUST",-417.08111352,0.00026849,10,"2025-08-02T13:30:52.936",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853030,1754141452946,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:52.946",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853031,1754141452955,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.955",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853032,1754141452965,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:52.965",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853033,1754141452975,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:52.975",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853034,1754141452985,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:52.985",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853035,1754141452994,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:52.994",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853036,1754141453003,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:53.003",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853037,1754141453013,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.013",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853038,1754141453022,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:53.022",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853039,1754141453031,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.031",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853040,1754141453041,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:53.041",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853041,1754141453050,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:53.050",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853042,1754141453059,"fUST",-151.0,0.00026849,7,"2025-08-02T13:30:53.059",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853043,1754141453068,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:53.068",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853044,1754141453078,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:53.078",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853045,1754141453087,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:53.087",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853046,1754141453096,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:53.096",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853047,1754141453106,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:53.106",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853048,1754141453116,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:53.116",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853049,1754141453125,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:53.125",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853050,1754141453135,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:53.135",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853051,1754141453144,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.144",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853052,1754141453154,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:53.154",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853053,1754141453163,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:53.163",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853054,1754141453178,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:53.178",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853055,1754141453188,"fUST",-276.1807745,0.00026849,10,"2025-08-02T13:30:53.188",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853056,1754141453199,"fUST",-500.0,0.00026849,10,"2025-08-02T13:30:53.199",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853057,1754141453209,"fUST",-536.80175307,0.00026849,10,"2025-08-02T13:30:53.209",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853058,1754141453218,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.218",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853059,1754141453227,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.227",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853060,1754141453237,"fUST",-151.0,0.00026849,7,"2025-08-02T13:30:53.237",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853061,1754141453247,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.247",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853062,1754141453257,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.257",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853063,1754141453266,"fUST",-153.93606,0.00026849,7,"2025-08-02T13:30:53.266",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853064,1754141453275,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.275",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853065,1754141453286,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.286",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853066,1754141453295,"fUST",-549.97,0.00026849,10,"2025-08-02T13:30:53.295",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853067,1754141453304,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.304",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853068,1754141453313,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.313",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853069,1754141453323,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.323",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853070,1754141453332,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.332",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853071,1754141453342,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.342",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853072,1754141453351,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.351",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853073,1754141453360,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.360",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853074,1754141453370,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.370",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853075,1754141453379,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.379",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853076,1754141453388,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.388",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853077,1754141453398,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.398",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853078,1754141453408,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.408",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853079,1754141453419,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.419",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853080,1754141453429,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.429",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853081,1754141453439,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.439",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853082,1754141453448,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.448",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853083,1754141453457,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.457",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853084,1754141453467,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.467",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853085,1754141453476,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.476",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853086,1754141453486,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.486",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853087,1754141453495,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.495",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853088,1754141453504,"fUST",-560.2,0.00026849,10,"2025-08-02T13:30:53.504",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853089,1754141453513,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.513",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853090,1754141453523,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.523",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853091,1754141453532,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.532",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853092,1754141453542,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.542",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853093,1754141453551,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.551",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853094,1754141453560,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.560",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853095,1754141453570,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.570",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853096,1754141453579,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.579",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853097,1754141453588,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.588",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853098,1754141453598,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.598",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853099,1754141453607,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.607",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853100,1754141453617,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.617",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853101,1754141453626,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.626",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853102,1754141453635,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.635",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853103,1754141453644,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.644",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853104,1754141453654,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.654",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853105,1754141453663,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.663",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853106,1754141453674,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:53.674",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853107,1754141453683,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.683",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853108,1754141453693,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.693",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853109,1754141453703,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.703",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853110,1754141453713,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.713",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853111,1754141453723,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.723",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853112,1754141453733,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:53.733",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853113,1754141453743,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.743",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853114,1754141453753,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:53.753",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853115,1754141453762,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.762",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853116,1754141453771,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.771",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853117,1754141453781,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:53.781",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853118,1754141453790,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.790",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853119,1754141453800,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:53.800",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853120,1754141453810,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:53.810",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853121,1754141453819,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:53.819",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853122,1754141453829,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.829",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853123,1754141453838,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:53.838",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853124,1754141453848,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.848",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853125,1754141453857,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:53.857",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853126,1754141453866,"fUST",-533.48755075,0.00026849,10,"2025-08-02T13:30:53.866",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853127,1754141453876,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:53.876",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853128,1754141453886,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.886",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853129,1754141453895,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:53.895",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853130,1754141453905,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.905",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853131,1754141453914,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:53.914",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853132,1754141453928,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.928",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853133,1754141453937,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:53.937",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853134,1754141453947,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.947",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853135,1754141453956,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.956",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853136,1754141453966,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:53.966",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853137,1754141453975,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.975",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853138,1754141453984,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:53.984",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853139,1754141453994,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:53.994",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853140,1754141454003,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:54.003",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853141,1754141454013,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.013",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853142,1754141454022,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:54.022",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853143,1754141454031,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.031",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853144,1754141454040,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:54.040",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853145,1754141454050,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.050",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853146,1754141454059,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.059",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853147,1754141454068,"fUST",-461.51661461,0.00026849,10,"2025-08-02T13:30:54.068",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853148,1754141454078,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:54.078",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853149,1754141454088,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:54.088",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853150,1754141454097,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.097",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853151,1754141454107,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:54.107",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853152,1754141454116,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:54.116",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853153,1754141454125,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:54.125",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853154,1754141454135,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:54.135",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853155,1754141454144,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:54.144",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853156,1754141454154,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:54.154",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853157,1754141454163,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.163",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853158,1754141454174,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:54.174",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853159,1754141454184,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.184",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853160,1754141454195,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:54.195",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853161,1754141454207,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.207",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853162,1754141454216,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:54.216",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853163,1754141454226,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.226",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853164,1754141454235,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:54.235",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853165,1754141454246,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.246",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853166,1754141454256,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.256",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853167,1754141454265,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.265",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853168,1754141454276,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:54.276",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853169,1754141454285,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:54.285",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853170,1754141454295,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.295",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853171,1754141454304,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:54.304",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853172,1754141454314,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.314",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853173,1754141454323,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:54.323",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853174,1754141454332,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.332",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853175,1754141454342,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:54.342",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853176,1754141454352,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.352",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853177,1754141454362,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:54.362",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853178,1754141454371,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:54.371",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853179,1754141454382,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.382",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853180,1754141454391,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:54.391",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853181,1754141454401,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:54.401",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853182,1754141454410,"fUST",-2182.42,0.00026849,10,"2025-08-02T13:30:54.410",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853183,1754141454423,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.423",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853184,1754141454432,"fUST",-349.73989569,0.00026849,10,"2025-08-02T13:30:54.432",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853185,1754141454442,"fUST",-2182.57595057,0.00026849,10,"2025-08-02T13:30:54.442",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853186,1754141454451,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:54.451",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853187,1754141454460,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.460",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853188,1754141454470,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.470",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853189,1754141454479,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:54.479",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853190,1754141454488,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.488",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853191,1754141454498,"fUST",-480.11,0.00026849,10,"2025-08-02T13:30:54.498",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853192,1754141454507,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.507",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853193,1754141454517,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:54.517",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853194,1754141454527,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.527",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853195,1754141454536,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:54.536",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853196,1754141454545,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:54.545",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853197,1754141454555,"fUST",-2741.76,0.00026849,10,"2025-08-02T13:30:54.555",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853198,1754141454564,"fUST",-2741.98240026,0.00026849,10,"2025-08-02T13:30:54.564",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853199,1754141454574,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.574",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853200,1754141454583,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.583",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853201,1754141454592,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.592",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853202,1754141454601,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.601",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853203,1754141454612,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.612",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853204,1754141454622,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.622",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853205,1754141454631,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.631",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853206,1754141454640,"fUST",-551.22994518,0.00026849,10,"2025-08-02T13:30:54.640",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853207,1754141454649,"fUST",-466.73456708,0.00026849,10,"2025-08-02T13:30:54.649",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853208,1754141454659,"fUST",-461.02281508,0.00026849,10,"2025-08-02T13:30:54.659",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853209,1754141454671,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.671",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853210,1754141454681,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.681",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853211,1754141454690,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.690",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853212,1754141454699,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.699",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853213,1754141454709,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.709",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853214,1754141454718,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.718",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853215,1754141454728,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.728",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853216,1754141454737,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.737",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853217,1754141454746,"fUST",-381.59560129,0.00026849,10,"2025-08-02T13:30:54.746",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853218,1754141454755,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.755",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853219,1754141454766,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.766",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853220,1754141454775,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.775",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853221,1754141454784,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.784",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853222,1754141454793,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.793",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853223,1754141454803,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.803",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853224,1754141454812,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.812",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853225,1754141454822,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.822",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853226,1754141454832,"fUST",-151.0,0.00026849,7,"2025-08-02T13:30:54.832",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853227,1754141454842,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.842",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853228,1754141454851,"fUST",-151.0,0.00026849,7,"2025-08-02T13:30:54.851",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853229,1754141454861,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.861",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853230,1754141454870,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.870",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853231,1754141454880,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:54.880",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853232,1754141454890,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.890",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853233,1754141454899,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.899",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853234,1754141454909,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:54.909",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853235,1754141454921,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:54.921",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853236,1754141454931,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:54.931",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853237,1754141454941,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:54.941",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853238,1754141454951,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:54.951",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853239,1754141454960,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:54.960",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853240,1754141454969,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:54.969",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853241,1754141454980,"fUST",-527.02465094,0.00026849,7,"2025-08-02T13:30:54.980",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853242,1754141454989,"fUST",-527.02465094,0.00026849,10,"2025-08-02T13:30:54.989",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853243,1754141454999,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:54.999",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853244,1754141455008,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:55.008",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853245,1754141455018,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:55.018",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853246,1754141455027,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:55.027",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853247,1754141455037,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:55.037",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853248,1754141455047,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:55.047",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853249,1754141455056,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.056",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853250,1754141455066,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.066",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853251,1754141455075,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:55.075",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853252,1754141455085,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.085",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853253,1754141455095,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:55.095",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853254,1754141455104,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:55.104",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853255,1754141455114,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:55.114",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853256,1754141455123,"fUST",-462.05535552,0.00026849,10,"2025-08-02T13:30:55.123",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853257,1754141455132,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.132",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853258,1754141455142,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.142",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853259,1754141455152,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:55.152",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853260,1754141455162,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.162",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853261,1754141455172,"fUST",-462.37994336,0.00026849,10,"2025-08-02T13:30:55.172",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853262,1754141455181,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.181",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853263,1754141455191,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.191",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853264,1754141455203,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:55.203",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853265,1754141455213,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.213",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853266,1754141455223,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.223",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853267,1754141455233,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:55.233",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853268,1754141455243,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.243",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853269,1754141455252,"fUST",-116.279705,0.00026849,10,"2025-08-02T13:30:55.252",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853270,1754141455335,"fUST",-343.720295,0.00026849,10,"2025-08-02T13:30:55.335",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853271,1754141455345,"fUST",-208.56,0.00026849,10,"2025-08-02T13:30:55.345",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853272,1754141455355,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.355",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853273,1754141455365,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:55.365",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853274,1754141455375,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.375",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853275,1754141455384,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.384",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853276,1754141455393,"fUST",-579.65299004,0.00026849,10,"2025-08-02T13:30:55.393",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853277,1754141455407,"fUST",-908.94700996,0.00026849,10,"2025-08-02T13:30:55.407",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853278,1754141455417,"fUST",-1488.6,0.00026849,10,"2025-08-02T13:30:55.417",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853279,1754141455428,"fUST",-1488.80182214,0.00026849,10,"2025-08-02T13:30:55.428",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853280,1754141455437,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.437",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853281,1754141455447,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.447",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853282,1754141455457,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.457",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853283,1754141455466,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.466",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853284,1754141455476,"fUST",-402.62772637,0.00026849,10,"2025-08-02T13:30:55.476",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853285,1754141455607,"fUST",-57.37227363,0.00026849,10,"2025-08-02T13:30:55.607",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853286,1754141455617,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.617",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853287,1754141455626,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.626",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853288,1754141455636,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.636",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853289,1754141455646,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.646",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853290,1754141455655,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.655",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853291,1754141455664,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.664",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853292,1754141455674,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.674",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853293,1754141455684,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.684",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853294,1754141455693,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.693",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853295,1754141455702,"fUST",-312.16666667,0.00026849,10,"2025-08-02T13:30:55.702",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853296,1754141455711,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.711",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853297,1754141455721,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.721",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853298,1754141455729,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.729",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853299,1754141455738,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.738",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853300,1754141455747,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.747",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853301,1754141455756,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.756",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853302,1754141455766,"fUST",-308.55,0.00026849,10,"2025-08-02T13:30:55.766",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853303,1754141455775,"fUST",-385.67128081,0.00026849,10,"2025-08-02T13:30:55.775",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853304,1754141455784,"fUST",-197.42036994,0.00026849,10,"2025-08-02T13:30:55.784",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853305,1754141455793,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.793",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853306,1754141455802,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.802",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853307,1754141455812,"fUST",-4222.83,0.00026849,10,"2025-08-02T13:30:55.812",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853308,1754141455821,"fUST",-460.0,0.00026849,10,"2025-08-02T13:30:55.821",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853309,1754141455831,"fUST",-3471.5941086,0.00026849,10,"2025-08-02T13:30:55.831",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853310,1754141455963,"fUST",-792.85,0.0002489,10,"2025-08-02T13:30:55.963",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853311,1754141455972,"fUST",-177.62568087,0.00026749,2,"2025-08-02T13:30:55.972",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853312,1754141455981,"fUST",-581.09185041,0.00026849,10,"2025-08-02T13:30:55.981",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853313,1754141456028,"fUST",-170.14404099,0.00026849,10,"2025-08-02T13:30:56.028",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853314,1754141456038,"fUST",-277.02205956,0.00026849,10,"2025-08-02T13:30:56.038",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853317,1754141583084,"fUST",224.24555,0.00027397,120,"2025-08-02T13:33:03.084",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853320,1754141670697,"fUST",160.270484,0.00013699,2,"2025-08-02T13:34:30.697",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853328,1754141805139,"fUST",-165.39539143,0.00022953,2,"2025-08-02T13:36:45.139",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853329,1754141807900,"fUST",-135.47995743,0.00022953,2,"2025-08-02T13:36:47.900",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853330,1754141833510,"fUST",-166.6012573,0.00023094,2,"2025-08-02T13:37:13.510",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853331,1754141843025,"fUST",-203.24424097,0.00023094,2,"2025-08-02T13:37:23.025",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853332,1754141849766,"fUST",-154.46512631,0.00023094,2,"2025-08-02T13:37:29.766",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853333,1754141851857,"fUST",-160.0,0.00023094,2,"2025-08-02T13:37:31.857",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853335,1754141856910,"fUST",-197.91878527,0.00023094,2,"2025-08-02T13:37:36.910",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853336,1754141858956,"fUST",-161.0,0.00023094,2,"2025-08-02T13:37:38.956",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853337,1754141861098,"fUST",-293.14116621,0.00023094,2,"2025-08-02T13:37:41.098",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853338,1754141863252,"fUST",-176.57297905,0.00023094,2,"2025-08-02T13:37:43.252",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853339,1754141866025,"fUST",-264.42106908,0.00023094,2,"2025-08-02T13:37:46.025",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853340,1754141869522,"fUST",-286.6670854,0.00023094,2,"2025-08-02T13:37:49.522",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853341,1754141871624,"fUST",-300.0,0.00023094,2,"2025-08-02T13:37:51.624",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853342,1754141873756,"fUST",-278.5062842,0.00023094,2,"2025-08-02T13:37:53.756",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853344,1754141876428,"fUST",-293.83146962,0.00023094,2,"2025-08-02T13:37:56.428",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853345,1754141879048,"fUST",-171.29117867,0.00023094,2,"2025-08-02T13:37:59.048",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853346,1754141880580,"fUST",-157.63607651,0.00023094,2,"2025-08-02T13:38:00.580",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853347,1754141883911,"fUST",-358.342532,0.00023094,2,"2025-08-02T13:38:03.911",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853348,1754141888229,"fUST",-222.15660986,0.00023094,2,"2025-08-02T13:38:08.229",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853349,1754141890322,"fUST",-481.59412172,0.00023094,2,"2025-08-02T13:38:10.322",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853350,1754141892464,"fUST",-219.58106527,0.00023094,2,"2025-08-02T13:38:12.464",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853351,1754141895026,"fUST",-383.22096222,0.00023094,2,"2025-08-02T13:38:15.026",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853352,1754141896575,"fUST",-69.80799034,0.00023094,2,"2025-08-02T13:38:16.575",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853353,1754141896599,"fUST",-143.51536123,0.00023127,2,"2025-08-02T13:38:16.599",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853354,1754141898330,"fUST",-87.56195633,0.00023127,2,"2025-08-02T13:38:18.330",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853355,1754141898356,"fUST",-199.1146921,0.00023227,2,"2025-08-02T13:38:18.356",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853356,1754142010370,"fUST",-315.66857658,0.00022765,2,"2025-08-02T13:40:10.370",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853357,1754142098153,"fUST",5000.0,0.00022511,2,"2025-08-02T13:41:38.153",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853358,1754142105732,"fUST",306.79263995,0.00022082,2,"2025-08-02T13:41:45.732",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853359,1754142116403,"fUST",5000.0,0.00022511,2,"2025-08-02T13:41:56.403",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853360,1754142133501,"fUST",2786.66998428,0.00022511,2,"2025-08-02T13:42:13.501",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853361,1754142133527,"fUST",2213.33001572,0.00022511,2,"2025-08-02T13:42:13.527",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853362,1754142149418,"fUST",5000.0,0.00022511,2,"2025-08-02T13:42:29.418",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853363,1754142165886,"fUST",5000.0,0.00022511,2,"2025-08-02T13:42:45.886",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853364,1754142182868,"fUST",5000.0,0.00022511,2,"2025-08-02T13:43:02.868",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853365,1754142191973,"fUST",1602.57139647,0.00022511,2,"2025-08-02T13:43:11.973",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853367,1754142337120,"fUST",-502.30031673,0.0002283,2,"2025-08-02T13:45:37.120",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853368,1754142386710,"fUST",5000.0,0.00022511,2,"2025-08-02T13:46:26.710",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853369,1754142403187,"fUST",5000.0,0.00022511,2,"2025-08-02T13:46:43.187",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853370,1754142419089,"fUST",-184.86185404,0.00022961,2,"2025-08-02T13:46:59.089",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853371,1754142419110,"fUST",-24.0455209,0.00023017,2,"2025-08-02T13:46:59.110",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853372,1754142420464,"fUST",1184.09858781,0.00022511,2,"2025-08-02T13:47:00.464",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853373,1754142420488,"fUST",3815.90141219,0.00022511,2,"2025-08-02T13:47:00.488",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853375,1754142436093,"fUST",-211.85124685,0.00022961,2,"2025-08-02T13:47:16.093",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853376,1754142437246,"fUST",5000.0,0.00022511,2,"2025-08-02T13:47:17.246",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853377,1754142454105,"fUST",-510.7623947,0.00022961,2,"2025-08-02T13:47:34.105",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853378,1754142455019,"fUST",5000.0,0.00022511,2,"2025-08-02T13:47:35.019",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853380,1754142471790,"fUST",5000.0,0.00022511,2,"2025-08-02T13:47:51.790",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853381,1754142489556,"fUST",5000.0,0.00022511,2,"2025-08-02T13:48:09.556",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853382,1754142507543,"fUST",5000.0,0.00022511,2,"2025-08-02T13:48:27.543",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853383,1754142509389,"fUST",166.0,0.00027397,120,"2025-08-02T13:48:29.389",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853384,1754142524105,"fUST",1184.09858781,0.00022511,2,"2025-08-02T13:48:44.105",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853385,1754142524129,"fUST",3815.90141219,0.00022511,2,"2025-08-02T13:48:44.129",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853386,1754142529244,"fUST",1671.06908686,0.00020411,2,"2025-08-02T13:48:49.244",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853387,1754142539734,"fUST",5000.0,0.00022511,2,"2025-08-02T13:48:59.734",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853388,1754142556498,"fUST",5000.0,0.00022511,2,"2025-08-02T13:49:16.498",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853389,1754142565335,"fUST",-16.83377457,0.00022961,2,"2025-08-02T13:49:25.335",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853390,1754142565365,"fUST",-300.0,0.00023016,2,"2025-08-02T13:49:25.365",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853391,1754142575475,"fUST",-5000.0,0.00022787,2,"2025-08-02T13:49:35.475",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853392,1754142581375,"fUST",-15731.89135249,0.00023017,2,"2025-08-02T13:49:41.375",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853393,1754142581603,"fUST",-9144.06312661,0.00023017,2,"2025-08-02T13:49:41.603",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853394,1754142589451,"fUST",168.184162,0.00027397,120,"2025-08-02T13:49:49.451",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853395,1754142590144,"fUST",1711.87374678,0.0002306,2,"2025-08-02T13:49:50.144",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853396,1754142590167,"fUST",3288.12625322,0.0002306,2,"2025-08-02T13:49:50.167",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853398,1754142606829,"fUST",5000.0,0.0002306,2,"2025-08-02T13:50:06.829",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853399,1754142623993,"fUST",5000.0,0.0002306,2,"2025-08-02T13:50:23.993",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853437,1754142632426,"fUST",-224.184937,0.0002306,2,"2025-08-02T13:50:32.426",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853439,1754142632436,"fUST",-91.85369775,0.00023227,2,"2025-08-02T13:50:32.436",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853441,1754142632445,"fUST",-406.94136525,0.00023227,2,"2025-08-02T13:50:32.445",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853446,1754142632487,"fUST",-53.05863475,0.00023227,2,"2025-08-02T13:50:32.487",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853448,1754142632496,"fUST",-174.3766278,0.00023227,2,"2025-08-02T13:50:32.496",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853450,1754142632506,"fUST",-62.67476373,0.00023476,15,"2025-08-02T13:50:32.506",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853461,1754142632600,"fUST",-137.32523627,0.00023476,15,"2025-08-02T13:50:32.600",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853463,1754142632609,"fUST",-200.0,0.00023476,15,"2025-08-02T13:50:32.609",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853465,1754142632618,"fUST",-200.0,0.00023476,15,"2025-08-02T13:50:32.618",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853467,1754142632628,"fUST",-200.0,0.00023476,15,"2025-08-02T13:50:32.628",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853469,1754142632638,"fUST",-200.0,0.00023476,15,"2025-08-02T13:50:32.638",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853471,1754142632647,"fUST",-500.0,0.00023631,2,"2025-08-02T13:50:32.647",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853472,1754142632656,"fUST",-1200.0,0.00023655,2,"2025-08-02T13:50:32.656",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853474,1754142632665,"fUST",-160.0,0.00023656,2,"2025-08-02T13:50:32.665",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853476,1754142632675,"fUST",-752.18837216,0.00023902,2,"2025-08-02T13:50:32.675",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853478,1754142632684,"fUST",-300.0,0.00023971,2,"2025-08-02T13:50:32.684",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853480,1754142632694,"fUST",-164.0,0.00023971,2,"2025-08-02T13:50:32.694",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853482,1754142632703,"fUST",-160.270484,0.00023973,2,"2025-08-02T13:50:32.703",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853484,1754142632713,"fUST",-357.28,0.00024361,3,"2025-08-02T13:50:32.713",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853486,1754142632724,"fUST",-1200.0,0.00024369,2,"2025-08-02T13:50:32.724",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853488,1754142632735,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.735",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853490,1754142632744,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.744",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853492,1754142632753,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.753",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853494,1754142632763,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.763",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853496,1754142632774,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.774",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853498,1754142632783,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.783",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853500,1754142632793,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.793",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853502,1754142632802,"fUST",-174.65308258,0.0002437,2,"2025-08-02T13:50:32.802",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853504,1754142632814,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.814",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853506,1754142632823,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.823",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853508,1754142632833,"fUST",-202.07443098,0.0002437,2,"2025-08-02T13:50:32.833",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853510,1754142632844,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.844",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853512,1754142632853,"fUST",-281.2104363,0.0002437,2,"2025-08-02T13:50:32.853",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853514,1754142632862,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.862",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853516,1754142632871,"fUST",-187.73236847,0.0002437,2,"2025-08-02T13:50:32.871",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853518,1754142632880,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.880",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853519,1754142632889,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.889",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853521,1754142632898,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.898",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853523,1754142632908,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.908",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853525,1754142632918,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.918",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853527,1754142632928,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.928",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853529,1754142632937,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.937",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853531,1754142632946,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.946",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853533,1754142632956,"fUST",-435.37768075,0.0002437,2,"2025-08-02T13:50:32.956",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853535,1754142632966,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.966",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853537,1754142632975,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.975",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853539,1754142632985,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.985",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853541,1754142632994,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:32.994",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853543,1754142633003,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.003",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853545,1754142633012,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.012",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853547,1754142633021,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.021",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853549,1754142633031,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.031",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853551,1754142633041,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.041",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853553,1754142633050,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.050",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853555,1754142633060,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.060",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853557,1754142633069,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.069",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853559,1754142633079,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.079",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853561,1754142633088,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.088",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853563,1754142633097,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.097",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853565,1754142633106,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.106",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853566,1754142633115,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.115",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853568,1754142633125,"fUST",-602.16863,0.0002437,2,"2025-08-02T13:50:33.125",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853570,1754142633135,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.135",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853572,1754142633145,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.145",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853574,1754142633155,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.155",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853576,1754142633165,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.165",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853578,1754142633175,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.175",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853580,1754142633184,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.184",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853582,1754142633193,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.193",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853584,1754142633204,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.204",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853586,1754142633214,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.214",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853588,1754142633224,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.224",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853590,1754142633233,"fUST",-336.68623529,0.0002437,2,"2025-08-02T13:50:33.233",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853592,1754142633243,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.243",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853594,1754142633252,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.252",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853596,1754142633262,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.262",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853598,1754142633272,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.272",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853600,1754142633281,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.281",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853602,1754142633291,"fUST",-181.51983919,0.0002437,2,"2025-08-02T13:50:33.291",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853604,1754142633301,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.301",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853606,1754142633310,"fUST",-442.52718706,0.0002437,2,"2025-08-02T13:50:33.310",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853608,1754142633319,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.319",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853610,1754142633328,"fUST",-430.0,0.0002437,2,"2025-08-02T13:50:33.328",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853612,1754142633337,"fUST",-500.0,0.0002437,2,"2025-08-02T13:50:33.337",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853614,1754142633346,"fUST",-195.66966138,0.0002437,2,"2025-08-02T13:50:33.346",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853616,1754142633355,"fUST",-158.369,0.0002437,6,"2025-08-02T13:50:33.355",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853618,1754142633364,"fUST",-7704.6,0.0002437,2,"2025-08-02T13:50:33.364",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853620,1754142633373,"fUST",-51619.34735777,0.00024371,2,"2025-08-02T13:50:33.373",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853770,1754142638583,"fUST",-7861.962421,0.00024371,2,"2025-08-02T13:50:38.583",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853771,1754142638595,"fUST",-25111.36426626,0.00024371,2,"2025-08-02T13:50:38.595",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853785,1754142642227,"fUST",-0.00928789,0.00024371,2,"2025-08-02T13:50:42.227",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853786,1754142642292,"fUST",-56.75137719,0.00024371,2,"2025-08-02T13:50:42.292",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853787,1754142642304,"fUST",-5592.18111646,0.00024371,2,"2025-08-02T13:50:42.304",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853788,1754142642316,"fUST",-469.47107365,0.00024371,2,"2025-08-02T13:50:42.316",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853803,1754142645476,"fUST",-1341.64666871,0.00024127,2,"2025-08-02T13:50:45.476",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853804,1754142645488,"fUST",-1020.55924771,0.00024127,2,"2025-08-02T13:50:45.488",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853805,1754142645539,"fUST",-380.0,0.00024127,2,"2025-08-02T13:50:45.539",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853816,1754142646358,"fUST",-2257.79408358,0.00024127,2,"2025-08-02T13:50:46.358",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853817,1754142646368,"fUST",-31412.14961435,0.00024371,2,"2025-08-02T13:50:46.368",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853818,1754142646380,"fUST",-1190.66493114,0.00024371,2,"2025-08-02T13:50:46.380",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853820,1754142646391,"fUST",-26302.73188123,0.00024371,2,"2025-08-02T13:50:46.391",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853821,1754142646417,"fUST",-21935.13395241,0.00024371,2,"2025-08-02T13:50:46.417",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853822,1754142646479,"fUST",-78042.36637949,0.00024371,2,"2025-08-02T13:50:46.479",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853826,1754142734652,"fUST",1000.0,0.00027397,120,"2025-08-02T13:52:14.652",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853827,1754142746864,"fUST",1000.0,0.00027397,120,"2025-08-02T13:52:26.864",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853828,1754142764575,"fUST",164.052326,0.00013699,2,"2025-08-02T13:52:44.575",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853830,1754142775165,"fUST",1000.0,0.00027397,120,"2025-08-02T13:52:55.165",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853831,1754142794295,"fUST",1034.60832015,0.00027397,120,"2025-08-02T13:53:14.295",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853832,1754142830638,"fUST",1852.97413865,0.00022271,2,"2025-08-02T13:53:50.638",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853833,1754142844641,"fUST",4694.84728213,0.0002306,2,"2025-08-02T13:54:04.641",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853834,1754142844666,"fUST",305.15271787,0.0002306,2,"2025-08-02T13:54:04.666",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853835,1754142861636,"fUST",5000.0,0.0002306,2,"2025-08-02T13:54:21.636",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853836,1754142878121,"fUST",5000.0,0.0002306,2,"2025-08-02T13:54:38.121",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853837,1754142887122,"fUST",152.0,0.00027543,30,"2025-08-02T13:54:47.122",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853838,1754142895240,"fUST",5000.0,0.0002306,2,"2025-08-02T13:54:55.240",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853839,1754142911637,"fUST",4694.84728213,0.0002306,2,"2025-08-02T13:55:11.637",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853840,1754142911662,"fUST",305.15271787,0.0002306,2,"2025-08-02T13:55:11.662",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853841,1754142927688,"fUST",5000.0,0.0002306,2,"2025-08-02T13:55:27.688",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853843,1754142945431,"fUST",5000.0,0.0002306,2,"2025-08-02T13:55:45.431",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853844,1754142961214,"fUST",5000.0,0.0002306,2,"2025-08-02T13:56:01.214",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853845,1754142976933,"fUST",4694.84728213,0.0002306,2,"2025-08-02T13:56:16.933",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853846,1754142976957,"fUST",305.15271787,0.0002306,2,"2025-08-02T13:56:16.957",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853847,1754142993887,"fUST",5000.0,0.0002306,2,"2025-08-02T13:56:33.887",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853848,1754143010581,"fUST",5000.0,0.0002306,2,"2025-08-02T13:56:50.581",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853849,1754143027102,"fUST",5000.0,0.0002306,2,"2025-08-02T13:57:07.102",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853850,1754143043834,"fUST",4694.84728213,0.0002306,2,"2025-08-02T13:57:23.834",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853851,1754143043862,"fUST",305.15271787,0.0002306,2,"2025-08-02T13:57:23.862",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853852,1754143053311,"fUST",250.0,0.00022753,2,"2025-08-02T13:57:33.311",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853853,1754143060160,"fUST",5000.0,0.0002306,2,"2025-08-02T13:57:40.160",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853854,1754143076430,"fUST",5000.0,0.0002306,2,"2025-08-02T13:57:56.430",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853855,1754143092165,"fUST",5000.0,0.0002306,2,"2025-08-02T13:58:12.165",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853856,1754143108567,"fUST",4444.84728213,0.0002306,2,"2025-08-02T13:58:28.567",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853857,1754143108594,"fUST",555.15271787,0.0002306,2,"2025-08-02T13:58:28.594",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853858,1754143125434,"fUST",5000.0,0.0002306,2,"2025-08-02T13:58:45.434",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853859,1754143131808,"fUST",1235.31609243,0.00022271,2,"2025-08-02T13:58:51.808",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853860,1754143141010,"fUST",5000.0,0.0002306,2,"2025-08-02T13:59:01.010",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853861,1754143159887,"fUST",5000.0,0.0002306,2,"2025-08-02T13:59:19.887",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853862,1754143176543,"fUST",3209.5311897,0.0002306,2,"2025-08-02T13:59:36.543",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853863,1754143176568,"fUST",1790.4688103,0.0002306,2,"2025-08-02T13:59:36.568",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853864,1754143182156,"fUST",190.73282,0.00022935,2,"2025-08-02T13:59:42.156",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853865,1754143192379,"fUST",5000.0,0.0002306,2,"2025-08-02T13:59:52.379",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853866,1754143208502,"fUST",5000.0,0.0002306,2,"2025-08-02T14:00:08.502",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853867,1754143228660,"fUST",5000.0,0.0002306,2,"2025-08-02T14:00:28.660",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853868,1754143245124,"fUST",3018.7983697,0.0002306,2,"2025-08-02T14:00:45.124",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853869,1754143245155,"fUST",1981.2016303,0.0002306,2,"2025-08-02T14:00:45.155",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853870,1754143261623,"fUST",5000.0,0.0002306,2,"2025-08-02T14:01:01.623",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853871,1754143265386,"fUST",377.08406897,0.0002306,2,"2025-08-02T14:01:05.386",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853872,1754143279425,"fUST",5000.0,0.0002306,2,"2025-08-02T14:01:19.425",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853873,1754143296445,"fUST",5000.0,0.0002306,2,"2025-08-02T14:01:36.445",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853874,1754143314645,"fUST",2641.71430073,0.0002306,2,"2025-08-02T14:01:54.645",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853875,1754143314671,"fUST",2358.28569927,0.0002306,2,"2025-08-02T14:01:54.671",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853876,1754143317042,"fUST",172.1228338,0.00022388,2,"2025-08-02T14:01:57.042",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853877,1754143330615,"fUST",5000.0,0.0002306,2,"2025-08-02T14:02:10.615",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853878,1754143347894,"fUST",5000.0,0.0002306,2,"2025-08-02T14:02:27.894",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853879,1754143364262,"fUST",5000.0,0.0002306,2,"2025-08-02T14:02:44.262",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853883,1754143383759,"fUST",2469.59146693,0.0002306,2,"2025-08-02T14:03:03.759",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853884,1754143383786,"fUST",2530.40853307,0.0002306,2,"2025-08-02T14:03:03.786",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853885,1754143400572,"fUST",1206.13430783,0.0002306,2,"2025-08-02T14:03:20.572",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853886,1754143409327,"fUST",276.5677795,0.0002306,2,"2025-08-02T14:03:29.327",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853887,1754143413860,"fUST",10000.0,0.00022688,2,"2025-08-02T14:03:33.860",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853888,1754143418299,"fUST",5000.0,0.0002306,2,"2025-08-02T14:03:38.299",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853889,1754143428756,"fUST",165.0,0.00022,2,"2025-08-02T14:03:48.756",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853890,1754143432945,"fUST",821.8893796,0.00022271,2,"2025-08-02T14:03:52.945",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853891,1754143432967,"fUST",58.20110059,0.00022271,2,"2025-08-02T14:03:52.967",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853892,1754143434566,"fUST",3093.3491253,0.0002306,2,"2025-08-02T14:03:54.566",0.00027375,11.1,0.9356522401338723,475529016.9035084]
[376853893,1754143519050,"fUST",168.184162,0.00027397,120,"2025-08-02T14:05:19.050",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376853895,1754143531097,"fUST",-157.76774239,0.00023152,2,"2025-08-02T14:05:31.097",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376853896,1754143531123,"fUST",-164.052326,0.00023182,2,"2025-08-02T14:05:31.123",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376853897,1754143531143,"fUST",-62.35573161,0.000232,2,"2025-08-02T14:05:31.143",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376853898,1754143541100,"fUST",16848.44977411,0.0002291,2,"2025-08-02T14:05:41.100",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376853899,1754143541126,"fUST",8051.55022589,0.0002291,2,"2025-08-02T14:05:41.126",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376853900,1754143558995,"fUST",5000.0,0.0002306,2,"2025-08-02T14:05:58.995",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376853901,1754143575587,"fUST",5000.0,0.0002306,2,"2025-08-02T14:06:15.587",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376853903,1754143592324,"fUST",1948.44977411,0.0002306,2,"2025-08-02T14:06:32.324",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376853904,1754143592348,"fUST",976.30022743,0.0002306,2,"2025-08-02T14:06:32.348",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376853906,1754143610088,"fUST",-165.46692333,0.000231,2,"2025-08-02T14:06:50.088",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376853907,1754143629090,"fUST",-151.09437211,0.000231,2,"2025-08-02T14:07:09.090",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376853908,1754143629111,"fUST",-305.79710706,0.000232,2,"2025-08-02T14:07:09.111",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376853909,1754143695050,"fUST",500.0,0.00022184,2,"2025-08-02T14:08:15.050",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376853910,1754143699714,"fUST",500.0,0.00021075,2,"2025-08-02T14:08:19.714",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376853911,1754143704329,"fUST",500.0,0.00020021,2,"2025-08-02T14:08:24.329",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376853912,1754143709698,"fUST",500.0,0.000192,2,"2025-08-02T14:08:29.698",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376853914,1754143734655,"fUST",347.72777244,0.0002096,2,"2025-08-02T14:08:54.655",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854150,1754143838869,"fUST",-1536.3508781,0.00023082,2,"2025-08-02T14:10:38.869",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854151,1754143838878,"fUST",-691.71199163,0.000232,2,"2025-08-02T14:10:38.878",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854152,1754143838887,"fUST",-188.54203448,0.000232,2,"2025-08-02T14:10:38.887",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854153,1754143838896,"fUST",-460.0,0.00023227,2,"2025-08-02T14:10:38.896",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854154,1754143838906,"fUST",-500.0,0.00023352,2,"2025-08-02T14:10:38.906",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854155,1754143838915,"fUST",-286.87138967,0.00023542,2,"2025-08-02T14:10:38.915",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854156,1754143838924,"fUST",-505.14148021,0.00023707,2,"2025-08-02T14:10:38.924",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854157,1754143838933,"fUST",-300.0,0.00023971,2,"2025-08-02T14:10:38.933",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854159,1754143838943,"fUST",-300.0,0.00023971,2,"2025-08-02T14:10:38.943",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854161,1754143838952,"fUST",-1200.0,0.00023972,2,"2025-08-02T14:10:38.952",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854163,1754143838961,"fUST",-1200.0,0.00023972,2,"2025-08-02T14:10:38.961",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854165,1754143838969,"fUST",-50000.0,0.00023972,2,"2025-08-02T14:10:38.969",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854167,1754143838979,"fUST",-172.08481441,0.00023973,2,"2025-08-02T14:10:38.979",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854169,1754143838988,"fUST",-500.0,0.00023973,2,"2025-08-02T14:10:38.988",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854170,1754143838997,"fUST",-427.32035153,0.00023973,2,"2025-08-02T14:10:38.997",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854171,1754143839006,"fUST",-500.0,0.00023973,2,"2025-08-02T14:10:39.006",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854172,1754143839016,"fUST",-500.0,0.00023973,2,"2025-08-02T14:10:39.016",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854173,1754143839026,"fUST",-500.0,0.00023973,2,"2025-08-02T14:10:39.026",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854174,1754143839036,"fUST",-504.24656835,0.00023973,2,"2025-08-02T14:10:39.036",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854175,1754143839045,"fUST",-502.37147298,0.00023973,2,"2025-08-02T14:10:39.045",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854176,1754143839054,"fUST",-500.0,0.00023973,2,"2025-08-02T14:10:39.054",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854177,1754143839064,"fUST",-500.0,0.00023973,2,"2025-08-02T14:10:39.064",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854178,1754143839073,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.073",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854179,1754143839082,"fUST",-160.28079856,0.00023989,2,"2025-08-02T14:10:39.082",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854180,1754143839091,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.091",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854181,1754143839100,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.100",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854182,1754143839109,"fUST",-370.99809646,0.00023989,2,"2025-08-02T14:10:39.109",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854183,1754143839118,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.118",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854184,1754143839127,"fUST",-312.39109324,0.00023989,2,"2025-08-02T14:10:39.127",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854185,1754143839136,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.136",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854186,1754143839145,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.145",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854187,1754143839154,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.154",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854188,1754143839163,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.163",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854189,1754143839172,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.172",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854190,1754143839181,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.181",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854191,1754143839190,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.190",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854192,1754143839199,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.199",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854193,1754143839208,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.208",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854194,1754143839217,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.217",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854195,1754143839225,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.225",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854196,1754143839234,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.234",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854197,1754143839243,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.243",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854198,1754143839252,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.252",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854199,1754143839261,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.261",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854200,1754143839270,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.270",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854201,1754143839281,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.281",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854202,1754143839290,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.290",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854203,1754143839299,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.299",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854204,1754143839309,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.309",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854205,1754143839318,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.318",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854206,1754143839327,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.327",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854207,1754143839336,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.336",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854208,1754143839346,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.346",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854209,1754143839355,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.355",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854210,1754143839364,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.364",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854211,1754143839373,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.373",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854212,1754143839382,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.382",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854213,1754143839391,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.391",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854214,1754143839400,"fUST",-153.66030114,0.00023989,2,"2025-08-02T14:10:39.400",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854215,1754143839409,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.409",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854216,1754143839418,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.418",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854217,1754143839426,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.426",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854218,1754143839435,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.435",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854219,1754143839444,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.444",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854220,1754143839453,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.453",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854221,1754143839462,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.462",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854222,1754143839470,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.470",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854223,1754143839479,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.479",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854224,1754143839489,"fUST",-200.0,0.00023989,2,"2025-08-02T14:10:39.489",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854225,1754143839497,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.497",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854226,1754143839506,"fUST",-7383.57,0.00023989,2,"2025-08-02T14:10:39.506",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854227,1754143839515,"fUST",-500.0,0.00023989,2,"2025-08-02T14:10:39.515",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854228,1754143839524,"fUST",-100000.0,0.0002399,2,"2025-08-02T14:10:39.524",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854229,1754143839536,"fUST",-410.39,0.00024,7,"2025-08-02T14:10:39.536",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854230,1754143839545,"fUST",-1080.12856795,0.00024173,2,"2025-08-02T14:10:39.545",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854231,1754143839554,"fUST",-345.72369511,0.00024173,2,"2025-08-02T14:10:39.554",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854232,1754143839563,"fUST",-500.0,0.00024263,2,"2025-08-02T14:10:39.563",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854233,1754143839572,"fUST",-158.37,0.00024269,6,"2025-08-02T14:10:39.572",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854234,1754143839581,"fUST",-500.0,0.0002427,2,"2025-08-02T14:10:39.581",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854235,1754143839590,"fUST",-174.24951118,0.0002427,2,"2025-08-02T14:10:39.590",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854236,1754143839599,"fUST",-370000.0,0.00024271,2,"2025-08-02T14:10:39.599",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854237,1754143839608,"fUST",-500.0,0.00024273,2,"2025-08-02T14:10:39.608",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854238,1754143839618,"fUST",-168.18513638,0.00024273,2,"2025-08-02T14:10:39.618",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854239,1754143839628,"fUST",-500.0,0.00024273,2,"2025-08-02T14:10:39.628",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854240,1754143839638,"fUST",-500.0,0.00024273,2,"2025-08-02T14:10:39.638",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854241,1754143839647,"fUST",-501.01654782,0.00024273,2,"2025-08-02T14:10:39.647",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854242,1754143839656,"fUST",-500.92617682,0.00024273,2,"2025-08-02T14:10:39.656",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854243,1754143839666,"fUST",-501.64334316,0.00024273,2,"2025-08-02T14:10:39.666",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854244,1754143839675,"fUST",-500.0,0.00024273,2,"2025-08-02T14:10:39.675",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854245,1754143839685,"fUST",-500.0,0.00024273,2,"2025-08-02T14:10:39.685",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854246,1754143839695,"fUST",-500.0,0.00024273,2,"2025-08-02T14:10:39.695",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854247,1754143839705,"fUST",-500.0,0.00024273,2,"2025-08-02T14:10:39.705",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854248,1754143839715,"fUST",-500.0,0.00024273,2,"2025-08-02T14:10:39.715",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854249,1754143839724,"fUST",-442.48622885,0.00024273,2,"2025-08-02T14:10:39.724",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854250,1754143839734,"fUST",-500.0,0.00024273,2,"2025-08-02T14:10:39.734",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854251,1754143839744,"fUST",-431.02658484,0.00024273,2,"2025-08-02T14:10:39.744",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854252,1754143839757,"fUST",-500.0,0.00024273,2,"2025-08-02T14:10:39.757",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854253,1754143839767,"fUST",-500.0,0.00024273,2,"2025-08-02T14:10:39.767",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854254,1754143839778,"fUST",-500.0,0.00024273,2,"2025-08-02T14:10:39.778",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854255,1754143839788,"fUST",-500.0,0.00024273,2,"2025-08-02T14:10:39.788",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854256,1754143839798,"fUST",-500.0,0.00024273,2,"2025-08-02T14:10:39.798",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854257,1754143839807,"fUST",-501.20491629,0.00024273,2,"2025-08-02T14:10:39.807",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854258,1754143839817,"fUST",-500.0,0.00024273,2,"2025-08-02T14:10:39.817",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854259,1754143839826,"fUST",-500.0,0.00024273,2,"2025-08-02T14:10:39.826",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854260,1754143839835,"fUST",-3026.61,0.00024342,3,"2025-08-02T14:10:39.835",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854261,1754143839845,"fUST",-2000.0,0.0002435,2,"2025-08-02T14:10:39.845",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854262,1754143839858,"fUST",-150.0,0.0002437,2,"2025-08-02T14:10:39.858",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854263,1754143839868,"fUST",-460.0,0.00024371,2,"2025-08-02T14:10:39.868",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854264,1754143839878,"fUST",-460.0,0.00024371,2,"2025-08-02T14:10:39.878",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854265,1754143839887,"fUST",-375.17888902,0.00024371,2,"2025-08-02T14:10:39.887",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854266,1754143839897,"fUST",-200.0,0.0002445,15,"2025-08-02T14:10:39.897",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854267,1754143839907,"fUST",-200.0,0.0002445,15,"2025-08-02T14:10:39.907",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854268,1754143839916,"fUST",-200.0,0.0002445,15,"2025-08-02T14:10:39.916",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854269,1754143839925,"fUST",-200.0,0.0002445,15,"2025-08-02T14:10:39.925",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854270,1754143839935,"fUST",-200.0,0.0002445,15,"2025-08-02T14:10:39.935",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854271,1754143839946,"fUST",-500.0,0.00024519,2,"2025-08-02T14:10:39.946",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854272,1754143839955,"fUST",-1000.0,0.00024521,2,"2025-08-02T14:10:39.955",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854273,1754143839964,"fUST",-1005.30809483,0.00024521,2,"2025-08-02T14:10:39.964",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854274,1754143839974,"fUST",-1000.0,0.00024521,2,"2025-08-02T14:10:39.974",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854275,1754143839984,"fUST",-928.66277833,0.00024521,2,"2025-08-02T14:10:39.984",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854276,1754143839994,"fUST",-374.27831165,0.00024521,2,"2025-08-02T14:10:39.994",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854277,1754143840003,"fUST",-500.0,0.00024537,2,"2025-08-02T14:10:40.003",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854278,1754143840013,"fUST",-306.0,0.00024662,2,"2025-08-02T14:10:40.013",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854279,1754143840023,"fUST",-290.0,0.00024782,2,"2025-08-02T14:10:40.023",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854280,1754143840034,"fUST",-151.51,0.00024796,7,"2025-08-02T14:10:40.034",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854281,1754143840043,"fUST",-857.51344888,0.000248,2,"2025-08-02T14:10:40.043",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854282,1754143840053,"fUST",-839.74236167,0.000248,3,"2025-08-02T14:10:40.053",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854283,1754143840063,"fUST",-12646.87439643,0.000248,3,"2025-08-02T14:10:40.063",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854284,1754143840072,"fUST",-173.07,0.00024804,7,"2025-08-02T14:10:40.072",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854285,1754143840082,"fUST",-500.0,0.00024811,2,"2025-08-02T14:10:40.082",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854287,1754143840091,"fUST",-345.72369509,0.00024817,2,"2025-08-02T14:10:40.091",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854289,1754143840100,"fUST",-1000.0,0.00024821,2,"2025-08-02T14:10:40.100",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854291,1754143840119,"fUST",-1000.0,0.00024821,2,"2025-08-02T14:10:40.119",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854293,1754143840128,"fUST",-507.99762055,0.00024821,2,"2025-08-02T14:10:40.128",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854294,1754143840138,"fUST",-520.09512674,0.00024821,2,"2025-08-02T14:10:40.138",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854295,1754143840147,"fUST",-1000.0,0.00024821,2,"2025-08-02T14:10:40.147",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854296,1754143840156,"fUST",-500.0,0.00024821,2,"2025-08-02T14:10:40.156",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854297,1754143840165,"fUST",-635.74493946,0.00024821,2,"2025-08-02T14:10:40.165",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854298,1754143840175,"fUST",-1000.0,0.00024821,2,"2025-08-02T14:10:40.175",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854300,1754143840184,"fUST",-500.0,0.00024821,2,"2025-08-02T14:10:40.184",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854302,1754143840193,"fUST",-500.0,0.00024873,2,"2025-08-02T14:10:40.193",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854304,1754143840203,"fUST",-500.0,0.00024873,2,"2025-08-02T14:10:40.203",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854306,1754143840212,"fUST",-151.51,0.00024896,7,"2025-08-02T14:10:40.212",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854308,1754143840221,"fUST",-231776.697391,0.000249,2,"2025-08-02T14:10:40.221",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854310,1754143840230,"fUST",-160.0,0.000249,2,"2025-08-02T14:10:40.230",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854312,1754143840240,"fUST",-173.07,0.00024904,7,"2025-08-02T14:10:40.240",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854314,1754143840249,"fUST",-153.0,0.00024956,2,"2025-08-02T14:10:40.249",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854317,1754143840258,"fUST",-151.51,0.00024996,7,"2025-08-02T14:10:40.258",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854319,1754143840268,"fUST",-1001.16,0.00025,7,"2025-08-02T14:10:40.268",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854321,1754143840278,"fUST",-173.07,0.00025004,7,"2025-08-02T14:10:40.278",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854323,1754143840288,"fUST",-231.57249719,0.00025005,2,"2025-08-02T14:10:40.288",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854325,1754143840297,"fUST",-151.51,0.00025096,7,"2025-08-02T14:10:40.297",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854328,1754143840307,"fUST",-151.52,0.00025196,7,"2025-08-02T14:10:40.307",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854330,1754143840316,"fUST",-7383.57,0.00025359,4,"2025-08-02T14:10:40.316",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854333,1754143840326,"fUST",-1500.0,0.00025368,2,"2025-08-02T14:10:40.326",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854335,1754143840335,"fUST",-260.0,0.00025448,2,"2025-08-02T14:10:40.335",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854337,1754143840345,"fUST",-345.72369509,0.00025461,2,"2025-08-02T14:10:40.345",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854339,1754143840354,"fUST",-1080.12856793,0.00025494,2,"2025-08-02T14:10:40.354",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854341,1754143840364,"fUST",-151.0,0.000257,19,"2025-08-02T14:10:40.364",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854344,1754143840374,"fUST",-500.0,0.00025745,2,"2025-08-02T14:10:40.374",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854346,1754143840383,"fUST",-376.09418608,0.00025778,2,"2025-08-02T14:10:40.383",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854349,1754143840392,"fUST",-5300.0,0.00025788,2,"2025-08-02T14:10:40.392",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854352,1754143840402,"fUST",-2000.0,0.00025916,2,"2025-08-02T14:10:40.402",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854354,1754143840410,"fUST",-347.72777244,0.0002596,2,"2025-08-02T14:10:40.410",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854357,1754143840420,"fUST",-491.22980123,0.00025968,2,"2025-08-02T14:10:40.420",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854359,1754143840429,"fUST",-300.0,0.00025996,2,"2025-08-02T14:10:40.429",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854362,1754143840439,"fUST",-360.0,0.00025996,2,"2025-08-02T14:10:40.439",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854365,1754143840448,"fUST",-1200.0,0.00025997,2,"2025-08-02T14:10:40.448",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854367,1754143840457,"fUST",-410.39,0.00026,7,"2025-08-02T14:10:40.457",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854370,1754143840467,"fUST",-151.0,0.00026,15,"2025-08-02T14:10:40.467",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854373,1754143840476,"fUST",-551.74528737,0.00026093,2,"2025-08-02T14:10:40.476",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854375,1754143840485,"fUST",-345.72369509,0.00026105,2,"2025-08-02T14:10:40.485",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854378,1754143840494,"fUST",-500.0,0.00026135,2,"2025-08-02T14:10:40.494",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854380,1754143840503,"fUST",-151.0,0.000263,12,"2025-08-02T14:10:40.503",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854381,1754143840513,"fUST",-151.0,0.000263,17,"2025-08-02T14:10:40.513",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854383,1754143840522,"fUST",-635.0,0.0002635,2,"2025-08-02T14:10:40.522",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854385,1754143840532,"fUST",-407.0,0.00026364,2,"2025-08-02T14:10:40.532",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854386,1754143840542,"fUST",-2500.0,0.00026464,2,"2025-08-02T14:10:40.542",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854388,1754143840551,"fUST",-460.0,0.00026544,2,"2025-08-02T14:10:40.551",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854390,1754143840561,"fUST",-151.0,0.000266,12,"2025-08-02T14:10:40.561",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854392,1754143840570,"fUST",-151.0,0.000266,18,"2025-08-02T14:10:40.570",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854393,1754143840579,"fUST",-7383.57,0.00026729,6,"2025-08-02T14:10:40.579",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854395,1754143840589,"fUST",-172.59293609,0.00026749,2,"2025-08-02T14:10:40.589",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854397,1754143840599,"fUST",-345.72369509,0.00026749,2,"2025-08-02T14:10:40.599",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854399,1754143840608,"fUST",-151.1614,0.00026766,2,"2025-08-02T14:10:40.608",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854400,1754143840616,"fUST",-1080.12856793,0.00026814,2,"2025-08-02T14:10:40.616",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854402,1754143840625,"fUST",-200.0,0.00026823,15,"2025-08-02T14:10:40.625",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854404,1754143840635,"fUST",-200.0,0.00026823,15,"2025-08-02T14:10:40.635",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854406,1754143840644,"fUST",-200.0,0.00026823,15,"2025-08-02T14:10:40.644",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854407,1754143840653,"fUST",-200.0,0.00026823,15,"2025-08-02T14:10:40.653",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854409,1754143840662,"fUST",-200.0,0.00026823,15,"2025-08-02T14:10:40.662",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854410,1754143840671,"fUST",-200.0,0.00026823,15,"2025-08-02T14:10:40.671",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854412,1754143840680,"fUST",-200.0,0.00026823,15,"2025-08-02T14:10:40.680",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854414,1754143840689,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:40.689",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854428,1754143840808,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:40.808",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854431,1754143840856,"fUST",-151.818332,0.00026849,7,"2025-08-02T14:10:40.856",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854433,1754143840866,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:40.866",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854434,1754143840875,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:40.875",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854436,1754143840884,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:40.884",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854438,1754143840895,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:40.895",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854440,1754143840904,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:40.904",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854441,1754143840913,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:40.913",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854443,1754143840922,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:40.922",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854445,1754143840932,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:40.932",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854447,1754143840942,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:40.942",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854448,1754143840953,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:40.953",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854450,1754143840963,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:40.963",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854452,1754143840972,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:40.972",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854454,1754143840982,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:40.982",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854455,1754143840990,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:40.990",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854457,1754143841000,"fUST",-152.013099,0.00026849,7,"2025-08-02T14:10:41.000",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854459,1754143841009,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:41.009",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854461,1754143841018,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:41.018",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854462,1754143841029,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:41.029",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854464,1754143841038,"fUST",-220.977997,0.00026849,7,"2025-08-02T14:10:41.038",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854466,1754143841047,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:41.047",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854467,1754143841056,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:41.056",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854469,1754143841065,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:41.065",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854471,1754143841075,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.075",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854473,1754143841084,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:41.084",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854474,1754143841093,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.093",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854476,1754143841102,"fUST",-178.17244351,0.00026849,10,"2025-08-02T14:10:41.102",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854478,1754143841111,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.111",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854480,1754143841121,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.121",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854481,1754143841130,"fUST",-462.55631746,0.00026849,10,"2025-08-02T14:10:41.130",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854483,1754143841139,"fUST",-168.38590766,0.00026849,10,"2025-08-02T14:10:41.139",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854485,1754143841148,"fUST",-184.91321282,0.00026849,10,"2025-08-02T14:10:41.148",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854487,1754143841158,"fUST",-283.17895427,0.00026849,10,"2025-08-02T14:10:41.158",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854488,1754143841168,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.168",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854490,1754143841177,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.177",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854492,1754143841187,"fUST",-462.35566578,0.00026849,10,"2025-08-02T14:10:41.187",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854494,1754143841196,"fUST",-253.93742996,0.00026849,10,"2025-08-02T14:10:41.196",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854495,1754143841205,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.205",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854497,1754143841214,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.214",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854499,1754143841223,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.223",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854500,1754143841232,"fUST",-462.35300803,0.00026849,10,"2025-08-02T14:10:41.232",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854502,1754143841241,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.241",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854504,1754143841250,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.250",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854506,1754143841259,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.259",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854507,1754143841268,"fUST",-462.4741188,0.00026849,10,"2025-08-02T14:10:41.268",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854509,1754143841279,"fUST",-462.25730716,0.00026849,10,"2025-08-02T14:10:41.279",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854511,1754143841288,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.288",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854513,1754143841297,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.297",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854514,1754143841306,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.306",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854516,1754143841315,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.315",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854518,1754143841324,"fUST",-514.3,0.00026849,10,"2025-08-02T14:10:41.324",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854520,1754143841334,"fUST",-237.04778176,0.00026849,10,"2025-08-02T14:10:41.334",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854521,1754143841342,"fUST",-461.78053114,0.00026849,10,"2025-08-02T14:10:41.342",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854523,1754143841351,"fUST",-465.00686891,0.00026849,10,"2025-08-02T14:10:41.351",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854525,1754143841360,"fUST",-460.33477492,0.00026849,10,"2025-08-02T14:10:41.360",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854527,1754143841371,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.371",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854529,1754143841380,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.380",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854530,1754143841389,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.389",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854532,1754143841397,"fUST",-248.88793424,0.00026849,10,"2025-08-02T14:10:41.397",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854534,1754143841406,"fUST",-461.06615853,0.00026849,10,"2025-08-02T14:10:41.406",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854536,1754143841415,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.415",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854537,1754143841426,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.426",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854539,1754143841435,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.435",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854541,1754143841445,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.445",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854543,1754143841454,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.454",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854544,1754143841463,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.463",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854546,1754143841472,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.472",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854548,1754143841481,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.481",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854550,1754143841491,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.491",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854551,1754143841500,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.500",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854553,1754143841509,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.509",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854555,1754143841518,"fUST",-260.0,0.00026849,10,"2025-08-02T14:10:41.518",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854556,1754143841529,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.529",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854558,1754143841539,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:41.539",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854560,1754143841547,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:41.547",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854562,1754143841556,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:41.556",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854563,1754143841565,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.565",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854565,1754143841574,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.574",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854567,1754143841584,"fUST",-465.3697881,0.00026849,10,"2025-08-02T14:10:41.584",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854569,1754143841593,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.593",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854570,1754143841603,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.603",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854572,1754143841613,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.613",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854574,1754143841622,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.622",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854576,1754143841631,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.631",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854577,1754143841639,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.639",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854579,1754143841649,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.649",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854581,1754143841658,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.658",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854583,1754143841667,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.667",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854584,1754143841676,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.676",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854586,1754143841686,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.686",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854588,1754143841695,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.695",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854590,1754143841704,"fUST",-292.83700197,0.00026849,10,"2025-08-02T14:10:41.704",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854591,1754143841714,"fUST",-461.27481302,0.00026849,10,"2025-08-02T14:10:41.714",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854593,1754143841723,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.723",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854595,1754143841732,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.732",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854597,1754143841741,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.741",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854598,1754143841750,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.750",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854600,1754143841759,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.759",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854602,1754143841769,"fUST",-207.55419325,0.00026849,10,"2025-08-02T14:10:41.769",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854604,1754143841779,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.779",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854605,1754143841789,"fUST",-464.92494187,0.00026849,10,"2025-08-02T14:10:41.789",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854607,1754143841797,"fUST",-530.16592282,0.00026849,10,"2025-08-02T14:10:41.797",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854609,1754143841807,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.807",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854611,1754143841816,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.816",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854612,1754143841825,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.825",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854614,1754143841834,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.834",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854616,1754143841843,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.843",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854618,1754143841854,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.854",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854619,1754143841865,"fUST",-461.72628164,0.00026849,10,"2025-08-02T14:10:41.865",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854621,1754143841874,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.874",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854623,1754143841883,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.883",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854625,1754143841892,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.892",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854626,1754143841902,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.902",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854628,1754143841912,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.912",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854630,1754143841921,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.921",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854632,1754143841931,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.931",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854633,1754143841940,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.940",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854635,1754143841950,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.950",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854637,1754143841959,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.959",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854639,1754143841968,"fUST",-461.89227016,0.00026849,10,"2025-08-02T14:10:41.968",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854640,1754143841977,"fUST",-462.75009355,0.00026849,10,"2025-08-02T14:10:41.977",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854642,1754143841987,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.987",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854644,1754143841995,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:41.995",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854646,1754143842005,"fUST",-462.16298225,0.00026849,10,"2025-08-02T14:10:42.005",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854647,1754143842013,"fUST",-462.37036742,0.00026849,10,"2025-08-02T14:10:42.013",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854649,1754143842023,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.023",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854651,1754143842034,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.034",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854653,1754143842043,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.043",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854654,1754143842051,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.051",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854656,1754143842060,"fUST",-462.51841619,0.00026849,10,"2025-08-02T14:10:42.060",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854658,1754143842069,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.069",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854660,1754143842078,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.078",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854661,1754143842087,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.087",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854663,1754143842096,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.096",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854665,1754143842105,"fUST",-463.54112199,0.00026849,10,"2025-08-02T14:10:42.105",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854667,1754143842114,"fUST",-462.78358028,0.00026849,10,"2025-08-02T14:10:42.114",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854668,1754143842123,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.123",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854670,1754143842131,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.131",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854672,1754143842140,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.140",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854674,1754143842149,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.149",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854675,1754143842158,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.158",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854677,1754143842168,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.168",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854679,1754143842177,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.177",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854681,1754143842186,"fUST",-521.97369392,0.00026849,10,"2025-08-02T14:10:42.186",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854682,1754143842194,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.194",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854684,1754143842203,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.203",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854686,1754143842212,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.212",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854688,1754143842223,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.223",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854689,1754143842231,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.231",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854691,1754143842241,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.241",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854693,1754143842250,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.250",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854695,1754143842259,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.259",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854696,1754143842267,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.267",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854698,1754143842277,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.277",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854700,1754143842286,"fUST",-493.26,0.00026849,10,"2025-08-02T14:10:42.286",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854702,1754143842295,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.295",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854703,1754143842304,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.304",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854705,1754143842313,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.313",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854707,1754143842325,"fUST",-475.60037922,0.00026849,10,"2025-08-02T14:10:42.325",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854709,1754143842334,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.334",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854710,1754143842343,"fUST",-565.97406261,0.00026849,10,"2025-08-02T14:10:42.343",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854712,1754143842352,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.352",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854714,1754143842361,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.361",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854716,1754143842371,"fUST",-462.85100801,0.00026849,10,"2025-08-02T14:10:42.371",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854718,1754143842380,"fUST",-460.80371312,0.00026849,10,"2025-08-02T14:10:42.380",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854719,1754143842389,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.389",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854721,1754143842398,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.398",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854723,1754143842407,"fUST",-462.70588176,0.00026849,10,"2025-08-02T14:10:42.407",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854725,1754143842417,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.417",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854726,1754143842425,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.425",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854728,1754143842435,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.435",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854730,1754143842444,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.444",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854732,1754143842453,"fUST",-437.62393445,0.00026849,10,"2025-08-02T14:10:42.453",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854734,1754143842463,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.463",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854735,1754143842472,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.472",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854737,1754143842482,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.482",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854739,1754143842491,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.491",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854741,1754143842500,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:42.500",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854743,1754143842509,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.509",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854744,1754143842518,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.518",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854746,1754143842530,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.530",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854748,1754143842539,"fUST",-234.86,0.00026849,10,"2025-08-02T14:10:42.539",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854750,1754143842548,"fUST",-460.83903585,0.00026849,10,"2025-08-02T14:10:42.548",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854752,1754143842557,"fUST",-461.59944253,0.00026849,10,"2025-08-02T14:10:42.557",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854753,1754143842566,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.566",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854755,1754143842575,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.575",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854757,1754143842583,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.583",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854758,1754143842592,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.592",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854760,1754143842601,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.601",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854762,1754143842610,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.610",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854764,1754143842619,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.619",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854766,1754143842628,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.628",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854767,1754143842637,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.637",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854769,1754143842646,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.646",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854771,1754143842655,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.655",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854773,1754143842664,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.664",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854775,1754143842674,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.674",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854776,1754143842683,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.683",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854778,1754143842692,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.692",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854780,1754143842701,"fUST",-461.67799707,0.00026849,10,"2025-08-02T14:10:42.701",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854782,1754143842711,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.711",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854784,1754143842720,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.720",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854785,1754143842730,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.730",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854787,1754143842738,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.738",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854789,1754143842748,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.748",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854791,1754143842757,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.757",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854792,1754143842766,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.766",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854794,1754143842775,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.775",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854796,1754143842787,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.787",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854798,1754143842796,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.796",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854800,1754143842806,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.806",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854801,1754143842815,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.815",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854803,1754143842824,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.824",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854805,1754143842833,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.833",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854807,1754143842842,"fUST",-525.71750877,0.00026849,10,"2025-08-02T14:10:42.842",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854809,1754143842852,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.852",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854810,1754143842865,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.865",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854812,1754143842875,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.875",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854814,1754143842884,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.884",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854816,1754143842894,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.894",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854818,1754143842903,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.903",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854819,1754143842913,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.913",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854821,1754143842922,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.922",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854823,1754143842932,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.932",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854825,1754143842941,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.941",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854826,1754143842950,"fUST",-462.31238432,0.00026849,10,"2025-08-02T14:10:42.950",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854828,1754143842959,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.959",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854830,1754143842968,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.968",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854832,1754143842979,"fUST",-464.86850644,0.00026849,10,"2025-08-02T14:10:42.979",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854834,1754143842988,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.988",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854835,1754143842997,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:42.997",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854837,1754143843007,"fUST",-462.64498655,0.00026849,10,"2025-08-02T14:10:43.007",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854839,1754143843016,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.016",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854841,1754143843026,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.026",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854843,1754143843036,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.036",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854845,1754143843046,"fUST",-247.32897814,0.00026849,10,"2025-08-02T14:10:43.046",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854846,1754143843055,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:43.055",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854848,1754143843065,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.065",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854850,1754143843074,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.074",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854852,1754143843083,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.083",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854854,1754143843092,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.092",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854856,1754143843102,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.102",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854859,1754143843113,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.113",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854860,1754143843122,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.122",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854863,1754143843131,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.131",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854868,1754143843141,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.141",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854869,1754143843150,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.150",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854873,1754143843159,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.159",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854877,1754143843169,"fUST",-462.49732318,0.00026849,10,"2025-08-02T14:10:43.169",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854880,1754143843178,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.178",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854882,1754143843187,"fUST",-460.70790734,0.00026849,10,"2025-08-02T14:10:43.187",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854884,1754143843196,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.196",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854885,1754143843205,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.205",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854886,1754143843214,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.214",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854887,1754143843224,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.224",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854888,1754143843233,"fUST",-389.64170238,0.00026849,10,"2025-08-02T14:10:43.233",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854889,1754143843242,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.242",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854890,1754143843251,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.251",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854891,1754143843260,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.260",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854892,1754143843269,"fUST",-421.51160832,0.00026849,10,"2025-08-02T14:10:43.269",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854893,1754143843279,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.279",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854894,1754143843288,"fUST",-576.9501712,0.00026849,10,"2025-08-02T14:10:43.288",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854895,1754143843297,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.297",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854896,1754143843306,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.306",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854897,1754143843315,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.315",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854899,1754143843325,"fUST",-460.98712957,0.00026849,10,"2025-08-02T14:10:43.325",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854900,1754143843334,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.334",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854901,1754143843343,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.343",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854902,1754143843351,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.351",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854903,1754143843360,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.360",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854904,1754143843369,"fUST",-251.17591105,0.00026849,10,"2025-08-02T14:10:43.369",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854905,1754143843378,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.378",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854906,1754143843387,"fUST",-462.42085366,0.00026849,10,"2025-08-02T14:10:43.387",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854907,1754143843396,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.396",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854908,1754143843406,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.406",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854909,1754143843415,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.415",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854910,1754143843424,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.424",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854911,1754143843434,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.434",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854912,1754143843443,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.443",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854913,1754143843452,"fUST",-463.5040033,0.00026849,10,"2025-08-02T14:10:43.452",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854914,1754143843461,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.461",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854915,1754143843471,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.471",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854916,1754143843480,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.480",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854917,1754143843489,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.489",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854918,1754143843498,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.498",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854919,1754143843508,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.508",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854920,1754143843517,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.517",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854921,1754143843526,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.526",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854922,1754143843537,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.537",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854923,1754143843546,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.546",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854924,1754143843555,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.555",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854925,1754143843564,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.564",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854926,1754143843573,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.573",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854927,1754143843582,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.582",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854928,1754143843591,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.591",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854929,1754143843600,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.600",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854930,1754143843609,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.609",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854931,1754143843618,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.618",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854932,1754143843627,"fUST",-578.73471906,0.00026849,10,"2025-08-02T14:10:43.627",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854933,1754143843636,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.636",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854934,1754143843645,"fUST",-428.05,0.00026849,10,"2025-08-02T14:10:43.645",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854935,1754143843654,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.654",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854936,1754143843663,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.663",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854937,1754143843671,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.671",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854938,1754143843680,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.680",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854939,1754143843690,"fUST",-210.15647416,0.00026849,10,"2025-08-02T14:10:43.690",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854941,1754143843699,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.699",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854942,1754143843708,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.708",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854943,1754143843717,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.717",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854944,1754143843726,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.726",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854945,1754143843734,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.734",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854946,1754143843743,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.743",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854948,1754143843753,"fUST",-441.87350051,0.00026849,10,"2025-08-02T14:10:43.753",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854949,1754143843762,"fUST",-165.94225898,0.00026849,10,"2025-08-02T14:10:43.762",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854950,1754143843771,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.771",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854952,1754143843781,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.781",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854954,1754143843790,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.790",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854956,1754143843799,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.799",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854958,1754143843808,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.808",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854960,1754143843818,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.818",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854962,1754143843827,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.827",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854963,1754143843836,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.836",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854965,1754143843846,"fUST",-466.08130229,0.00026849,10,"2025-08-02T14:10:43.846",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854967,1754143843859,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.859",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854970,1754143843869,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.869",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854971,1754143843878,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.878",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854973,1754143843888,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.888",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854975,1754143843898,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.898",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854977,1754143843907,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.907",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854979,1754143843917,"fUST",-526.06024635,0.00026849,10,"2025-08-02T14:10:43.917",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854981,1754143843926,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.926",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854983,1754143843936,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.936",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854985,1754143843945,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.945",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854987,1754143843955,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.955",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854989,1754143843964,"fUST",-505.09,0.00026849,10,"2025-08-02T14:10:43.964",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854991,1754143843973,"fUST",-462.03044001,0.00026849,10,"2025-08-02T14:10:43.973",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376854993,1754143843983,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:43.983",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855007,1754143844108,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.108",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855009,1754143844118,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.118",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855011,1754143844128,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.128",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855013,1754143844137,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.137",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855015,1754143844147,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.147",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855017,1754143844156,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.156",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855019,1754143844165,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.165",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855021,1754143844174,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.174",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855023,1754143844183,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.183",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855025,1754143844192,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.192",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855027,1754143844201,"fUST",-482.95334249,0.00026849,10,"2025-08-02T14:10:44.201",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855029,1754143844211,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.211",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855031,1754143844220,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.220",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855033,1754143844229,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.229",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855035,1754143844238,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.238",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855037,1754143844247,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.247",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855039,1754143844257,"fUST",-461.64844424,0.00026849,10,"2025-08-02T14:10:44.257",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855041,1754143844266,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.266",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855043,1754143844275,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.275",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855045,1754143844285,"fUST",-461.43643138,0.00026849,10,"2025-08-02T14:10:44.285",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855047,1754143844294,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.294",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855049,1754143844303,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.303",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855051,1754143844312,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.312",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855053,1754143844321,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.321",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855055,1754143844331,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.331",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855057,1754143844340,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.340",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855059,1754143844349,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.349",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855061,1754143844358,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.358",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855063,1754143844367,"fUST",-528.87262482,0.00026849,10,"2025-08-02T14:10:44.367",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855065,1754143844377,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.377",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855067,1754143844386,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.386",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855069,1754143844395,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.395",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855071,1754143844404,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.404",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855073,1754143844414,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.414",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855075,1754143844423,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.423",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855077,1754143844432,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.432",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855078,1754143844441,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.441",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855080,1754143844450,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.450",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855083,1754143844460,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.460",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855084,1754143844469,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.469",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855086,1754143844479,"fUST",-461.04596966,0.00026849,10,"2025-08-02T14:10:44.479",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855089,1754143844488,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.488",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855090,1754143844497,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.497",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855092,1754143844507,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.507",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855095,1754143844516,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.516",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855096,1754143844525,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.525",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855099,1754143844535,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.535",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855101,1754143844545,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.545",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855102,1754143844554,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.554",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855104,1754143844563,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.563",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855106,1754143844572,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.572",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855108,1754143844581,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.581",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855110,1754143844590,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.590",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855112,1754143844599,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.599",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855114,1754143844608,"fUST",-251.55,0.00026849,10,"2025-08-02T14:10:44.608",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855116,1754143844617,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.617",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855118,1754143844627,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.627",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855120,1754143844636,"fUST",-322.6,0.00026849,10,"2025-08-02T14:10:44.636",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855122,1754143844645,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.645",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855124,1754143844654,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.654",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855126,1754143844664,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.664",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855129,1754143844673,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.673",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855131,1754143844682,"fUST",-463.15134521,0.00026849,10,"2025-08-02T14:10:44.682",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855133,1754143844692,"fUST",-156.615628,0.00026849,7,"2025-08-02T14:10:44.692",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855134,1754143844701,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.701",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855136,1754143844711,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.711",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855139,1754143844721,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.721",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855141,1754143844731,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.731",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855143,1754143844740,"fUST",-461.74654218,0.00026849,10,"2025-08-02T14:10:44.740",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855144,1754143844749,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.749",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855146,1754143844759,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.759",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855148,1754143844768,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.768",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855150,1754143844777,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.777",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855152,1754143844788,"fUST",-399.97137653,0.00026849,10,"2025-08-02T14:10:44.788",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855154,1754143844798,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.798",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855156,1754143844807,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.807",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855158,1754143844816,"fUST",-463.61226152,0.00026849,10,"2025-08-02T14:10:44.816",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855160,1754143844826,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.826",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855162,1754143844835,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.835",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855164,1754143844844,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.844",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855166,1754143844855,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.855",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855168,1754143844866,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.866",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855170,1754143844876,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.876",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855172,1754143844885,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.885",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855173,1754143844895,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.895",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855176,1754143844905,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.905",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855177,1754143844914,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.914",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855179,1754143844923,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.923",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855181,1754143844934,"fUST",-460.34980748,0.00026849,10,"2025-08-02T14:10:44.934",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855183,1754143844943,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.943",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855185,1754143844953,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.953",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855187,1754143844962,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.962",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855189,1754143844972,"fUST",-464.25648251,0.00026849,10,"2025-08-02T14:10:44.972",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855191,1754143844980,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.980",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855193,1754143844990,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:44.990",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855195,1754143845000,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.000",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855197,1754143845010,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.010",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855199,1754143845020,"fUST",-463.85749624,0.00026849,10,"2025-08-02T14:10:45.020",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855201,1754143845029,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.029",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855203,1754143845040,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.040",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855205,1754143845049,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.049",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855207,1754143845059,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.059",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855209,1754143845070,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.070",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855211,1754143845079,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.079",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855213,1754143845089,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.089",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855215,1754143845098,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.098",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855217,1754143845108,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.108",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855219,1754143845117,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.117",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855221,1754143845127,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.127",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855223,1754143845137,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.137",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855225,1754143845146,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.146",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855227,1754143845156,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.156",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855229,1754143845166,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.166",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855231,1754143845176,"fUST",-164.09919153,0.00026849,10,"2025-08-02T14:10:45.176",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855233,1754143845186,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.186",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855235,1754143845195,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.195",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855237,1754143845204,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.204",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855239,1754143845214,"fUST",-544.9238883,0.00026849,10,"2025-08-02T14:10:45.214",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855241,1754143845223,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.223",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855243,1754143845233,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.233",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855245,1754143845242,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.242",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855247,1754143845251,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.251",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855249,1754143845260,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.260",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855251,1754143845269,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.269",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855253,1754143845279,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.279",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855255,1754143845291,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.291",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855257,1754143845300,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.300",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855259,1754143845310,"fUST",-190.39,0.00026849,10,"2025-08-02T14:10:45.310",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855261,1754143845320,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.320",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855263,1754143845329,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.329",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855265,1754143845338,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.338",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855267,1754143845347,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.347",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855269,1754143845357,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.357",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855271,1754143845366,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.366",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855273,1754143845376,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.376",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855275,1754143845385,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.385",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855277,1754143845395,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.395",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855279,1754143845404,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.404",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855281,1754143845414,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.414",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855283,1754143845423,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.423",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855285,1754143845432,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.432",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855287,1754143845442,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.442",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855289,1754143845451,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.451",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855291,1754143845461,"fUST",-460.41329655,0.00026849,10,"2025-08-02T14:10:45.461",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855293,1754143845470,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.470",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855295,1754143845479,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.479",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855297,1754143845488,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.488",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855299,1754143845497,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.497",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855301,1754143845507,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.507",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855303,1754143845516,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.516",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855305,1754143845525,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.525",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855307,1754143845536,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.536",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855309,1754143845545,"fUST",-559.99,0.00026849,10,"2025-08-02T14:10:45.545",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855311,1754143845554,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.554",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855313,1754143845563,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.563",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855315,1754143845572,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.572",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855316,1754143845582,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.582",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855319,1754143845591,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.591",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855321,1754143845600,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.600",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855323,1754143845610,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.610",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855324,1754143845619,"fUST",-463.79140177,0.00026849,10,"2025-08-02T14:10:45.619",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855326,1754143845628,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.628",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855328,1754143845638,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.638",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855330,1754143845647,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.647",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855332,1754143845657,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.657",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855334,1754143845666,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.666",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855336,1754143845676,"fUST",-256.06004615,0.00026849,10,"2025-08-02T14:10:45.676",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855338,1754143845684,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.684",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855340,1754143845694,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.694",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855342,1754143845704,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.704",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855344,1754143845714,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.714",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855346,1754143845724,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.724",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855348,1754143845733,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.733",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855351,1754143845742,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.742",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855352,1754143845751,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.751",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855354,1754143845761,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.761",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855356,1754143845771,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.771",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855358,1754143845780,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.780",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855360,1754143845791,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.791",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855362,1754143845800,"fUST",-730.86,0.00026849,10,"2025-08-02T14:10:45.800",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855364,1754143845810,"fUST",-459.40874661,0.00026849,10,"2025-08-02T14:10:45.810",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855366,1754143845820,"fUST",-730.91,0.00026849,10,"2025-08-02T14:10:45.820",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855368,1754143845829,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.829",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855370,1754143845838,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.838",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855372,1754143845847,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.847",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855374,1754143845860,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.860",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855376,1754143845869,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.869",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855378,1754143845878,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.878",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855380,1754143845888,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.888",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855382,1754143845897,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.897",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855384,1754143845907,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.907",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855386,1754143845917,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.917",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855388,1754143845927,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.927",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855390,1754143845937,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.937",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855392,1754143845947,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.947",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855394,1754143845956,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.956",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855396,1754143845965,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.965",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855398,1754143845974,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.974",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855400,1754143845983,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:45.983",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855402,1754143845993,"fUST",-398.6905165,0.00026849,10,"2025-08-02T14:10:45.993",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855405,1754143846002,"fUST",-277.54163444,0.00026849,10,"2025-08-02T14:10:46.002",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855407,1754143846011,"fUST",-461.68401651,0.00026849,10,"2025-08-02T14:10:46.011",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855409,1754143846020,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.020",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855411,1754143846029,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.029",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855413,1754143846039,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.039",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855415,1754143846049,"fUST",-325.82988143,0.00026849,10,"2025-08-02T14:10:46.049",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855417,1754143846060,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.060",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855419,1754143846069,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.069",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855421,1754143846079,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.079",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855423,1754143846088,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.088",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855425,1754143846097,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.097",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855427,1754143846106,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.106",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855429,1754143846115,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.115",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855431,1754143846124,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.124",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855433,1754143846134,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.134",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855435,1754143846143,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.143",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855437,1754143846152,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.152",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855439,1754143846161,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.161",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855441,1754143846170,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.170",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855443,1754143846179,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.179",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855445,1754143846188,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.188",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855447,1754143846198,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.198",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855449,1754143846207,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.207",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855451,1754143846216,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.216",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855453,1754143846226,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.226",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855454,1754143846235,"fUST",-461.10328288,0.00026849,10,"2025-08-02T14:10:46.235",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855456,1754143846243,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.243",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855458,1754143846253,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.253",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855460,1754143846262,"fUST",-466.62558258,0.00026849,10,"2025-08-02T14:10:46.262",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855462,1754143846271,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.271",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855464,1754143846280,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.280",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855466,1754143846290,"fUST",-218.35639186,0.00026849,10,"2025-08-02T14:10:46.290",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855468,1754143846299,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.299",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855470,1754143846309,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.309",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855472,1754143846318,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.318",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855474,1754143846327,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.327",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855476,1754143846337,"fUST",-178.93370907,0.00026849,10,"2025-08-02T14:10:46.337",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855478,1754143846345,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.345",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855480,1754143846355,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.355",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855482,1754143846364,"fUST",-203.90720996,0.00026849,10,"2025-08-02T14:10:46.364",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855484,1754143846372,"fUST",-460.54972154,0.00026849,10,"2025-08-02T14:10:46.372",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855486,1754143846382,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.382",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855488,1754143846390,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.390",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855490,1754143846399,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.399",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855492,1754143846408,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.408",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855494,1754143846417,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.417",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855496,1754143846427,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.427",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855498,1754143846436,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.436",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855500,1754143846446,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.446",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855501,1754143846455,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.455",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855503,1754143846463,"fUST",-354.97455592,0.00026849,10,"2025-08-02T14:10:46.463",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855505,1754143846472,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.472",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855507,1754143846482,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.482",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855509,1754143846492,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.492",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855511,1754143846501,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.501",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855513,1754143846510,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.510",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855515,1754143846520,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.520",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855517,1754143846530,"fUST",-327.81802727,0.00026849,10,"2025-08-02T14:10:46.530",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855519,1754143846539,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.539",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855521,1754143846549,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.549",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855523,1754143846561,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.561",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855525,1754143846570,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.570",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855527,1754143846579,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.579",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855529,1754143846588,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.588",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855530,1754143846597,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.597",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855532,1754143846606,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.606",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855534,1754143846615,"fUST",-461.64451774,0.00026849,10,"2025-08-02T14:10:46.615",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855536,1754143846625,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.625",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855538,1754143846634,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.634",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855540,1754143846643,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.643",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855542,1754143846652,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.652",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855544,1754143846661,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.661",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855546,1754143846669,"fUST",-515.58365798,0.00026849,10,"2025-08-02T14:10:46.669",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855548,1754143846678,"fUST",-461.00797071,0.00026849,10,"2025-08-02T14:10:46.678",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855550,1754143846687,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.687",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855552,1754143846696,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.696",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855554,1754143846705,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.705",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855556,1754143846714,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.714",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855558,1754143846723,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.723",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855560,1754143846732,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.732",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855562,1754143846740,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.740",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855564,1754143846749,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.749",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855566,1754143846758,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.758",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855568,1754143846767,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.767",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855570,1754143846776,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.776",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855571,1754143846785,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.785",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855573,1754143846794,"fUST",-353.12023048,0.00026849,10,"2025-08-02T14:10:46.794",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855575,1754143846803,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.803",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855577,1754143846812,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.812",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855579,1754143846821,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.821",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855581,1754143846830,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.830",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855583,1754143846840,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.840",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855585,1754143846849,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.849",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855587,1754143846862,"fUST",-462.30424904,0.00026849,10,"2025-08-02T14:10:46.862",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855589,1754143846871,"fUST",-473.13913512,0.00026849,10,"2025-08-02T14:10:46.871",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855591,1754143846880,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.880",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855593,1754143846889,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.889",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855595,1754143846899,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.899",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855597,1754143846908,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.908",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855599,1754143846917,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.917",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855601,1754143846926,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:46.926",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855603,1754143846937,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:46.937",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855605,1754143846946,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.946",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855607,1754143846956,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.956",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855610,1754143846965,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.965",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855612,1754143846975,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.975",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855614,1754143846984,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.984",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855616,1754143846992,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:46.992",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855618,1754143847001,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.001",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855619,1754143847011,"fUST",-462.30127042,0.00026849,10,"2025-08-02T14:10:47.011",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855630,1754143847132,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.132",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855631,1754143847142,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.142",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855632,1754143847151,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.151",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855633,1754143847160,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.160",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855634,1754143847169,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.169",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855635,1754143847178,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.178",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855636,1754143847187,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.187",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855637,1754143847196,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.196",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855638,1754143847205,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.205",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855639,1754143847214,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.214",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855640,1754143847223,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.223",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855641,1754143847232,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.232",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855642,1754143847241,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.241",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855643,1754143847250,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.250",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855644,1754143847259,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.259",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855645,1754143847268,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.268",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855646,1754143847277,"fUST",-462.16178516,0.00026849,10,"2025-08-02T14:10:47.277",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855647,1754143847287,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.287",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855648,1754143847296,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.296",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855649,1754143847305,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.305",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855650,1754143847315,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.315",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855651,1754143847324,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.324",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855653,1754143847333,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.333",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855655,1754143847342,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.342",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855657,1754143847352,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.352",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855659,1754143847361,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.361",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855661,1754143847369,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.369",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855663,1754143847379,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.379",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855665,1754143847388,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.388",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855667,1754143847397,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.397",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855669,1754143847407,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.407",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855671,1754143847416,"fUST",-180.38630645,0.00026849,10,"2025-08-02T14:10:47.416",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855673,1754143847425,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.425",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855675,1754143847434,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.434",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855677,1754143847444,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.444",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855679,1754143847453,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.453",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855681,1754143847462,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.462",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855683,1754143847474,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.474",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855685,1754143847486,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.486",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855687,1754143847495,"fUST",-461.82965407,0.00026849,10,"2025-08-02T14:10:47.495",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855689,1754143847504,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.504",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855691,1754143847513,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.513",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855692,1754143847523,"fUST",-461.87758405,0.00026849,10,"2025-08-02T14:10:47.523",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855695,1754143847535,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.535",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855697,1754143847545,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.545",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855698,1754143847554,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.554",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855700,1754143847563,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.563",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855702,1754143847572,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.572",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855704,1754143847582,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.582",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855706,1754143847591,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.591",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855708,1754143847600,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.600",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855710,1754143847610,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.610",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855712,1754143847619,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.619",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855714,1754143847629,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.629",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855716,1754143847639,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.639",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855718,1754143847648,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.648",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855720,1754143847657,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.657",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855722,1754143847666,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.666",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855725,1754143847675,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.675",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855726,1754143847685,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.685",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855728,1754143847694,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.694",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855730,1754143847703,"fUST",-463.8888289,0.00026849,10,"2025-08-02T14:10:47.703",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855732,1754143847712,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.712",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855734,1754143847722,"fUST",-307.41900501,0.00026849,10,"2025-08-02T14:10:47.722",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855736,1754143847731,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.731",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855738,1754143847741,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.741",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855740,1754143847750,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.750",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855742,1754143847759,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.759",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855744,1754143847769,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.769",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855746,1754143847778,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.778",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855748,1754143847789,"fUST",-615.03,0.00026849,10,"2025-08-02T14:10:47.789",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855750,1754143847799,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.799",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855752,1754143847809,"fUST",-615.18896025,0.00026849,10,"2025-08-02T14:10:47.809",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855754,1754143847818,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.818",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855756,1754143847828,"fUST",-209.08,0.00026849,10,"2025-08-02T14:10:47.828",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855758,1754143847839,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.839",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855760,1754143847848,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.848",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855762,1754143847867,"fUST",-460.49823392,0.00026849,10,"2025-08-02T14:10:47.867",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855764,1754143847886,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.886",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855766,1754143847901,"fUST",-584.52820463,0.00026849,10,"2025-08-02T14:10:47.901",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855768,1754143847911,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.911",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855770,1754143847920,"fUST",-579.2883153,0.00026849,10,"2025-08-02T14:10:47.920",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855772,1754143847930,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.930",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855774,1754143847940,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.940",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855776,1754143847949,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.949",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855778,1754143847958,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.958",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855780,1754143847967,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.967",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855782,1754143847976,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.976",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855784,1754143847986,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.986",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855786,1754143847995,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:47.995",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855788,1754143848004,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.004",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855790,1754143848013,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.013",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855792,1754143848023,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.023",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855794,1754143848032,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.032",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855795,1754143848043,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.043",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855798,1754143848052,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.052",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855800,1754143848062,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.062",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855801,1754143848071,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.071",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855803,1754143848080,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.080",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855805,1754143848090,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.090",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855808,1754143848099,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.099",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855810,1754143848109,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.109",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855811,1754143848118,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.118",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855813,1754143848127,"fUST",-562.66,0.00026849,10,"2025-08-02T14:10:48.127",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855815,1754143848137,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.137",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855817,1754143848146,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.146",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855819,1754143848155,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.155",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855821,1754143848165,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.165",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855823,1754143848174,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.174",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855825,1754143848184,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.184",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855827,1754143848194,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.194",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855829,1754143848203,"fUST",-446.38324595,0.00026849,10,"2025-08-02T14:10:48.203",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855831,1754143848213,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.213",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855833,1754143848222,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.222",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855835,1754143848232,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.232",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855837,1754143848241,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:48.241",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855839,1754143848250,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.250",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855841,1754143848260,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.260",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855843,1754143848269,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:48.269",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855845,1754143848278,"fUST",-175.86896416,0.00026849,10,"2025-08-02T14:10:48.278",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855847,1754143848289,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.289",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855849,1754143848299,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.299",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855851,1754143848308,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.308",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855853,1754143848318,"fUST",-512.50085656,0.00026849,10,"2025-08-02T14:10:48.318",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855855,1754143848327,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.327",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855857,1754143848337,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.337",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855858,1754143848347,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.347",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855860,1754143848357,"fUST",-502.46868306,0.00026849,10,"2025-08-02T14:10:48.357",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855862,1754143848366,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.366",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855864,1754143848375,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.375",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855866,1754143848385,"fUST",-302.4875668,0.00026849,10,"2025-08-02T14:10:48.385",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855868,1754143848394,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.394",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855870,1754143848403,"fUST",-293.62844679,0.00026849,10,"2025-08-02T14:10:48.403",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855872,1754143848413,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.413",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855874,1754143848423,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.423",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855876,1754143848433,"fUST",-461.89312114,0.00026849,10,"2025-08-02T14:10:48.433",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855878,1754143848442,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.442",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855880,1754143848451,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.451",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855882,1754143848460,"fUST",-461.88083408,0.00026849,10,"2025-08-02T14:10:48.460",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855885,1754143848479,"fUST",-476.15524608,0.00026849,10,"2025-08-02T14:10:48.479",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855887,1754143848491,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:48.491",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855889,1754143848502,"fUST",-153.027435,0.00026849,7,"2025-08-02T14:10:48.502",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855891,1754143848512,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.512",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855894,1754143848522,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.522",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855896,1754143848532,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.532",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855898,1754143848544,"fUST",-200.0,0.00026849,10,"2025-08-02T14:10:48.544",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855900,1754143848554,"fUST",-200.0,0.00026849,10,"2025-08-02T14:10:48.554",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855902,1754143848565,"fUST",-566.37487365,0.00026849,10,"2025-08-02T14:10:48.565",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855904,1754143848574,"fUST",-200.0,0.00026849,10,"2025-08-02T14:10:48.574",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855905,1754143848584,"fUST",-200.0,0.00026849,10,"2025-08-02T14:10:48.584",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855907,1754143848593,"fUST",-200.0,0.00026849,10,"2025-08-02T14:10:48.593",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855910,1754143848603,"fUST",-156.38417752,0.00026849,10,"2025-08-02T14:10:48.603",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855912,1754143848613,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.613",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855914,1754143848622,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.622",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855915,1754143848632,"fUST",-460.61654924,0.00026849,10,"2025-08-02T14:10:48.632",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855917,1754143848642,"fUST",-460.43122111,0.00026849,10,"2025-08-02T14:10:48.642",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855919,1754143848652,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.652",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855922,1754143848661,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.661",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855924,1754143848671,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.671",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855925,1754143848681,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.681",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855927,1754143848691,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.691",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855929,1754143848700,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.700",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855931,1754143848709,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.709",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855933,1754143848718,"fUST",-593.53782634,0.00026849,10,"2025-08-02T14:10:48.718",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855935,1754143848727,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.727",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855937,1754143848736,"fUST",-307.13115317,0.00026849,10,"2025-08-02T14:10:48.736",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855940,1754143848746,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.746",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855942,1754143848756,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.756",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855944,1754143848765,"fUST",-462.80157234,0.00026849,10,"2025-08-02T14:10:48.765",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855945,1754143848774,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.774",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855947,1754143848785,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.785",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855949,1754143848795,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.795",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855951,1754143848805,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.805",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855953,1754143848814,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.814",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855955,1754143848824,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.824",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855957,1754143848833,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.833",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855959,1754143848843,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.843",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855961,1754143848854,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.854",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855963,1754143848866,"fUST",-571.66105847,0.00026849,10,"2025-08-02T14:10:48.866",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855965,1754143848875,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.875",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855967,1754143848884,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.884",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855969,1754143848894,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.894",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855971,1754143848906,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.906",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855973,1754143848916,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.916",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855975,1754143848926,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.926",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855977,1754143848936,"fUST",-151.0,0.00026849,10,"2025-08-02T14:10:48.936",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855979,1754143848947,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.947",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855981,1754143848958,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.958",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855984,1754143848970,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:48.970",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855985,1754143848983,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:48.983",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855987,1754143848992,"fUST",-462.45235448,0.00026849,10,"2025-08-02T14:10:48.992",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855989,1754143849002,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.002",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855991,1754143849012,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.012",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855993,1754143849021,"fUST",-204.26,0.00026849,10,"2025-08-02T14:10:49.021",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855995,1754143849030,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.030",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855997,1754143849043,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.043",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376855999,1754143849053,"fUST",-197.59358548,0.00026849,10,"2025-08-02T14:10:49.053",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856001,1754143849062,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.062",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856004,1754143849072,"fUST",-460.0,0.00026849,7,"2025-08-02T14:10:49.072",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856006,1754143849084,"fUST",-152.8471771,0.00026849,10,"2025-08-02T14:10:49.084",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856008,1754143849094,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.094",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856010,1754143849103,"fUST",-151.0,0.00026849,10,"2025-08-02T14:10:49.103",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856012,1754143849112,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.112",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856014,1754143849121,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.121",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856016,1754143849131,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.131",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856018,1754143849140,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.140",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856020,1754143849149,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.149",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856022,1754143849159,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.159",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856024,1754143849168,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.168",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856025,1754143849178,"fUST",-520.39902412,0.00026849,10,"2025-08-02T14:10:49.178",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856027,1754143849187,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.187",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856029,1754143849197,"fUST",-151.0,0.00026849,10,"2025-08-02T14:10:49.197",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856031,1754143849206,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.206",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856033,1754143849215,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.215",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856035,1754143849225,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.225",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856037,1754143849235,"fUST",-398.10287185,0.00026849,10,"2025-08-02T14:10:49.235",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856039,1754143849244,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.244",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856041,1754143849254,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.254",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856043,1754143849263,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.263",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856045,1754143849273,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.273",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856047,1754143849282,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.282",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856049,1754143849293,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.293",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856051,1754143849303,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.303",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856053,1754143849312,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.312",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856055,1754143849322,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.322",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856057,1754143849331,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.331",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856059,1754143849340,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.340",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856061,1754143849350,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.350",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856063,1754143849361,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.361",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856065,1754143849370,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.370",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856067,1754143849379,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.379",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856069,1754143849389,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:49.389",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856071,1754143849398,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.398",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856073,1754143849407,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:49.407",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856075,1754143849416,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.416",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856076,1754143849425,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.425",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856078,1754143849434,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:49.434",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856080,1754143849444,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.444",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856082,1754143849453,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.453",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856084,1754143849462,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:49.462",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856086,1754143849471,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.471",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856088,1754143849480,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.480",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856090,1754143849489,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.489",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856092,1754143849497,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.497",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856094,1754143849507,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.507",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856096,1754143849516,"fUST",-748.0,0.00026849,10,"2025-08-02T14:10:49.516",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856098,1754143849525,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.525",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856100,1754143849535,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.535",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856102,1754143849545,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.545",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856104,1754143849554,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.554",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856106,1754143849567,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.567",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856108,1754143849576,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.576",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856110,1754143849585,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.585",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856112,1754143849595,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.595",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856114,1754143849604,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.604",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856116,1754143849613,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.613",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856118,1754143849622,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.622",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856120,1754143849631,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.631",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856122,1754143849640,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.640",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856124,1754143849648,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.648",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856126,1754143849657,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.657",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856128,1754143849666,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.666",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856130,1754143849675,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:49.675",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856132,1754143849685,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.685",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856134,1754143849694,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.694",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856136,1754143849704,"fUST",-514.06340076,0.00026849,10,"2025-08-02T14:10:49.704",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856138,1754143849713,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:49.713",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856140,1754143849722,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.722",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856142,1754143849731,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.731",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856144,1754143849741,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.741",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856145,1754143849750,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.750",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856147,1754143849760,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.760",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856149,1754143849769,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.769",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856151,1754143849778,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.778",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856153,1754143849789,"fUST",-2171.52,0.00026849,10,"2025-08-02T14:10:49.789",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856154,1754143849799,"fUST",-2171.73,0.00026849,10,"2025-08-02T14:10:49.799",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856155,1754143849808,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.808",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856156,1754143849818,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.818",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856157,1754143849828,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:49.828",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856158,1754143849838,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:49.838",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856159,1754143849848,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:49.848",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856160,1754143849860,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.860",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856161,1754143849869,"fUST",-461.71329253,0.00026849,10,"2025-08-02T14:10:49.869",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856163,1754143849878,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:49.878",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856165,1754143849888,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.888",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856167,1754143849898,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:49.898",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856187,1754143850079,"fUST",-464.10303781,0.00026849,10,"2025-08-02T14:10:50.079",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856189,1754143850090,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.090",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856191,1754143850099,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.099",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856193,1754143850109,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.109",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856195,1754143850118,"fUST",-151.56511578,0.00026849,10,"2025-08-02T14:10:50.118",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856197,1754143850127,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.127",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856199,1754143850137,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.137",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856201,1754143850147,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.147",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856203,1754143850156,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.156",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856205,1754143850165,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.165",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856207,1754143850175,"fUST",-151.0,0.00026849,10,"2025-08-02T14:10:50.175",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856209,1754143850184,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.184",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856211,1754143850193,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.193",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856213,1754143850202,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.202",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856215,1754143850211,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.211",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856217,1754143850221,"fUST",-461.16513797,0.00026849,10,"2025-08-02T14:10:50.221",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856219,1754143850230,"fUST",-463.61761736,0.00026849,10,"2025-08-02T14:10:50.230",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856221,1754143850239,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.239",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856223,1754143850248,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.248",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856225,1754143850257,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.257",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856227,1754143850267,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.267",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856229,1754143850276,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.276",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856231,1754143850286,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.286",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856233,1754143850295,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.295",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856235,1754143850304,"fUST",-460.30695093,0.00026849,10,"2025-08-02T14:10:50.304",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856237,1754143850313,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:50.313",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856239,1754143850323,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.323",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856240,1754143850331,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:50.331",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856242,1754143850341,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:50.341",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856244,1754143850350,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:50.350",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856246,1754143850359,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.359",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856248,1754143850368,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.368",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856250,1754143850378,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.378",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856252,1754143850387,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.387",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856254,1754143850395,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.395",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856256,1754143850404,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.404",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856259,1754143850415,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.415",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856261,1754143850425,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.425",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856263,1754143850433,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.433",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856264,1754143850442,"fUST",-580.24,0.00026849,10,"2025-08-02T14:10:50.442",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856267,1754143850451,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.451",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856268,1754143850461,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.461",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856270,1754143850470,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.470",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856272,1754143850479,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.479",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856275,1754143850488,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.488",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856277,1754143850497,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.497",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856278,1754143850507,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.507",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856280,1754143850516,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.516",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856282,1754143850526,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.526",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856285,1754143850535,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.535",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856286,1754143850545,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.545",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856289,1754143850555,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.555",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856290,1754143850564,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.564",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856293,1754143850573,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.573",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856294,1754143850583,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.583",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856297,1754143850593,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.593",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856298,1754143850602,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.602",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856300,1754143850611,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.611",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856302,1754143850620,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.620",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856304,1754143850629,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.629",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856306,1754143850638,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.638",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856308,1754143850648,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:50.648",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856310,1754143850657,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.657",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856312,1754143850666,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:50.666",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856314,1754143850675,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.675",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856316,1754143850684,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:50.684",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856318,1754143850694,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:50.694",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856320,1754143850703,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.703",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856322,1754143850712,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:50.712",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856324,1754143850721,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.721",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856326,1754143850730,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.730",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856328,1754143850740,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.740",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856330,1754143850749,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.749",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856332,1754143850758,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.758",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856334,1754143850767,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.767",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856336,1754143850777,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.777",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856338,1754143850787,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.787",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856340,1754143850796,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.796",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856342,1754143850805,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.805",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856344,1754143850815,"fUST",-502.43696013,0.00026849,10,"2025-08-02T14:10:50.815",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856346,1754143850824,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.824",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856348,1754143850833,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.833",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856350,1754143850843,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.843",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856352,1754143850852,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.852",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856354,1754143850868,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.868",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856356,1754143850878,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.878",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856358,1754143850887,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.887",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856360,1754143850899,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.899",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856362,1754143850909,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.909",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856364,1754143850918,"fUST",-506.11,0.00026849,10,"2025-08-02T14:10:50.918",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856366,1754143850928,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.928",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856368,1754143850939,"fUST",-463.80589827,0.00026849,10,"2025-08-02T14:10:50.939",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856370,1754143850948,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:50.948",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856372,1754143850957,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:50.957",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856374,1754143850968,"fUST",-214.28080515,0.00026849,10,"2025-08-02T14:10:50.968",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856376,1754143850977,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.977",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856378,1754143850986,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.986",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856380,1754143850995,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:50.995",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856382,1754143851004,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.004",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856384,1754143851013,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.013",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856386,1754143851022,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.022",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856388,1754143851031,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.031",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856390,1754143851041,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.041",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856392,1754143851050,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.050",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856394,1754143851059,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.059",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856396,1754143851069,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.069",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856398,1754143851078,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.078",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856400,1754143851087,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.087",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856402,1754143851096,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.096",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856404,1754143851105,"fUST",-155.70210683,0.00026849,10,"2025-08-02T14:10:51.105",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856406,1754143851115,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.115",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856408,1754143851124,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.124",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856410,1754143851133,"fUST",-442.91922012,0.00026849,10,"2025-08-02T14:10:51.133",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856412,1754143851142,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.142",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856414,1754143851151,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.151",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856416,1754143851160,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.160",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856418,1754143851169,"fUST",-461.56380317,0.00026849,10,"2025-08-02T14:10:51.169",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856420,1754143851178,"fUST",-461.03776415,0.00026849,10,"2025-08-02T14:10:51.178",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856422,1754143851188,"fUST",-460.74652472,0.00026849,10,"2025-08-02T14:10:51.188",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856424,1754143851197,"fUST",-462.11077979,0.00026849,10,"2025-08-02T14:10:51.197",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856426,1754143851206,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.206",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856428,1754143851215,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.215",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856430,1754143851224,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.224",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856432,1754143851233,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.233",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856434,1754143851242,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.242",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856436,1754143851251,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.251",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856438,1754143851260,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.260",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856440,1754143851269,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.269",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856442,1754143851278,"fUST",-483.48,0.00026849,10,"2025-08-02T14:10:51.278",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856444,1754143851289,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.289",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856446,1754143851298,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.298",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856448,1754143851307,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.307",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856450,1754143851317,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.317",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856452,1754143851326,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.326",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856454,1754143851335,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.335",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856456,1754143851345,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.345",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856458,1754143851354,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.354",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856460,1754143851363,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.363",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856462,1754143851372,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.372",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856464,1754143851381,"fUST",-461.8807633,0.00026849,10,"2025-08-02T14:10:51.381",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856466,1754143851390,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.390",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856468,1754143851399,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.399",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856470,1754143851408,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.408",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856472,1754143851418,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.418",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856474,1754143851426,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.426",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856476,1754143851436,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.436",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856478,1754143851445,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.445",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856480,1754143851454,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.454",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856482,1754143851463,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.463",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856484,1754143851472,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.472",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856486,1754143851481,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.481",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856488,1754143851490,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.490",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856490,1754143851499,"fUST",-605.1819538,0.00026849,10,"2025-08-02T14:10:51.499",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856492,1754143851508,"fUST",-460.41343504,0.00026849,10,"2025-08-02T14:10:51.508",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856494,1754143851517,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.517",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856496,1754143851526,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.526",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856498,1754143851535,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.535",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856500,1754143851545,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.545",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856502,1754143851554,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.554",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856504,1754143851563,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.563",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856506,1754143851573,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.573",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856508,1754143851582,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.582",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856510,1754143851591,"fUST",-467.47354647,0.00026849,10,"2025-08-02T14:10:51.591",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856512,1754143851601,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.601",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856514,1754143851609,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.609",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856516,1754143851618,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.618",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856518,1754143851627,"fUST",-465.53488581,0.00026849,10,"2025-08-02T14:10:51.627",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856520,1754143851636,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.636",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856522,1754143851645,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.645",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856524,1754143851654,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.654",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856526,1754143851663,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.663",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856528,1754143851673,"fUST",-219.49830544,0.00026849,10,"2025-08-02T14:10:51.673",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856530,1754143851682,"fUST",-492.89180383,0.00026849,10,"2025-08-02T14:10:51.682",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856532,1754143851692,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.692",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856534,1754143851702,"fUST",-460.7741803,0.00026849,10,"2025-08-02T14:10:51.702",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856536,1754143851711,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.711",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856538,1754143851720,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.720",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856540,1754143851730,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.730",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856542,1754143851739,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.739",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856544,1754143851749,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.749",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856546,1754143851759,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.759",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856548,1754143851768,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.768",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856550,1754143851777,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.777",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856552,1754143851788,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.788",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856554,1754143851798,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.798",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856556,1754143851808,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.808",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856558,1754143851817,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.817",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856560,1754143851827,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.827",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856562,1754143851837,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.837",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856564,1754143851846,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.846",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856566,1754143851856,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.856",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856568,1754143851868,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.868",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856570,1754143851877,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.877",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856572,1754143851887,"fUST",-270.71960436,0.00026849,10,"2025-08-02T14:10:51.887",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856574,1754143851896,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:51.896",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856576,1754143851907,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.907",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856578,1754143851916,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.916",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856580,1754143851925,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.925",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856582,1754143851934,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.934",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856584,1754143851944,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.944",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856586,1754143851953,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.953",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856588,1754143851963,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.963",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856590,1754143851972,"fUST",-461.72719874,0.00026849,10,"2025-08-02T14:10:51.972",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856592,1754143851983,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.983",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856594,1754143851992,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:51.992",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856596,1754143852001,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.001",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856598,1754143852010,"fUST",-163.7949765,0.00026849,10,"2025-08-02T14:10:52.010",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856600,1754143852019,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.019",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856602,1754143852029,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.029",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856604,1754143852039,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.039",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856606,1754143852048,"fUST",-289.97248757,0.00026849,10,"2025-08-02T14:10:52.048",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856608,1754143852058,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.058",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856610,1754143852067,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.067",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856612,1754143852076,"fUST",-540.14,0.00026849,10,"2025-08-02T14:10:52.076",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856614,1754143852086,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.086",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856616,1754143852095,"fUST",-151.0,0.00026849,10,"2025-08-02T14:10:52.095",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856618,1754143852104,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.104",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856620,1754143852114,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.114",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856622,1754143852123,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.123",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856624,1754143852133,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.133",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856626,1754143852142,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.142",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856628,1754143852151,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.151",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856630,1754143852161,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.161",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856632,1754143852170,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.170",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856634,1754143852179,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.179",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856636,1754143852188,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.188",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856638,1754143852197,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.197",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856640,1754143852206,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.206",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856642,1754143852216,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.216",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856645,1754143852232,"fUST",-279.33232664,0.00026849,10,"2025-08-02T14:10:52.232",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856647,1754143852243,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.243",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856649,1754143852253,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.253",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856651,1754143852262,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.262",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856653,1754143852271,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.271",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856655,1754143852280,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.280",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856657,1754143852292,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.292",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856659,1754143852303,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.303",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856661,1754143852312,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.312",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856663,1754143852322,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.322",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856665,1754143852331,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.331",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856667,1754143852341,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.341",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856669,1754143852350,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.350",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856671,1754143852359,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.359",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856673,1754143852369,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.369",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856675,1754143852378,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.378",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856678,1754143852387,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.387",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856679,1754143852397,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.397",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856681,1754143852406,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.406",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856684,1754143852416,"fUST",-171.62877424,0.00026849,10,"2025-08-02T14:10:52.416",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856685,1754143852425,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.425",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856688,1754143852435,"fUST",-179.16,0.00026849,10,"2025-08-02T14:10:52.435",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856690,1754143852444,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.444",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856692,1754143852454,"fUST",-259.72,0.00026849,10,"2025-08-02T14:10:52.454",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856694,1754143852464,"fUST",-365.2,0.00026849,10,"2025-08-02T14:10:52.464",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856696,1754143852473,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.473",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856698,1754143852483,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.483",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856700,1754143852492,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.492",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856702,1754143852501,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.501",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856704,1754143852511,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.511",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856706,1754143852520,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.520",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856708,1754143852530,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.530",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856710,1754143852540,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.540",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856712,1754143852549,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.549",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856729,1754143852701,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.701",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856731,1754143852711,"fUST",-463.53670694,0.00026849,10,"2025-08-02T14:10:52.711",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856733,1754143852720,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.720",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856735,1754143852729,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.729",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856737,1754143852739,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.739",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856739,1754143852748,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.748",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856741,1754143852758,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.758",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856743,1754143852767,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.767",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856745,1754143852776,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.776",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856747,1754143852785,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.785",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856749,1754143852795,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:52.795",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856751,1754143852805,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:52.805",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856753,1754143852814,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:52.814",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856755,1754143852824,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:52.824",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856757,1754143852833,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:52.833",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856759,1754143852842,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:52.842",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856761,1754143852852,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:52.852",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856763,1754143852865,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:52.865",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856765,1754143852874,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.874",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856766,1754143852883,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.883",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856767,1754143852892,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:52.892",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856768,1754143852903,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.903",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856769,1754143852912,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:52.912",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856770,1754143852921,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.921",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856771,1754143852931,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:52.931",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856772,1754143852940,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:52.940",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856773,1754143852949,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:52.949",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856774,1754143852958,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:52.958",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856775,1754143852967,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:52.967",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856776,1754143852976,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:52.976",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856777,1754143852986,"fUST",-464.68647762,0.00026849,10,"2025-08-02T14:10:52.986",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856778,1754143852996,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:52.996",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856779,1754143853006,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:53.006",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856780,1754143853015,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:53.015",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856781,1754143853024,"fUST",-264.401367,0.00026849,7,"2025-08-02T14:10:53.024",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856782,1754143853034,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:53.034",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856783,1754143853043,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:53.043",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856784,1754143853052,"fUST",-264.401367,0.00026849,7,"2025-08-02T14:10:53.052",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856785,1754143853061,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:53.061",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856786,1754143853070,"fUST",-264.401367,0.00026849,7,"2025-08-02T14:10:53.070",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856787,1754143853079,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:53.079",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856788,1754143853088,"fUST",-264.401367,0.00026849,7,"2025-08-02T14:10:53.088",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856789,1754143853097,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:53.097",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856790,1754143853105,"fUST",-544.34862888,0.00026849,10,"2025-08-02T14:10:53.105",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856791,1754143853114,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:53.114",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856792,1754143853123,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.123",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856793,1754143853132,"fUST",-1322.48,0.00026849,10,"2025-08-02T14:10:53.132",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856794,1754143853141,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.141",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856795,1754143853150,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.150",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856796,1754143853158,"fUST",-1322.6,0.00026849,10,"2025-08-02T14:10:53.158",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856797,1754143853167,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.167",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856798,1754143853176,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.176",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856799,1754143853185,"fUST",-461.57690855,0.00026849,10,"2025-08-02T14:10:53.185",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856800,1754143853194,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.194",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856801,1754143853202,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.202",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856802,1754143853211,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.211",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856803,1754143853220,"fUST",-279.62347941,0.00026849,10,"2025-08-02T14:10:53.220",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856804,1754143853229,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.229",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856805,1754143853238,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.238",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856806,1754143853247,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.247",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856807,1754143853256,"fUST",-364.82640241,0.00026849,10,"2025-08-02T14:10:53.256",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856808,1754143853265,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.265",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856809,1754143853274,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.274",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856810,1754143853283,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.283",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856811,1754143853292,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.292",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856812,1754143853301,"fUST",-264.401367,0.00026849,7,"2025-08-02T14:10:53.301",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856813,1754143853310,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.310",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856814,1754143853318,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.318",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856815,1754143853327,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.327",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856816,1754143853338,"fUST",-264.401367,0.00026849,7,"2025-08-02T14:10:53.338",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856817,1754143853347,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.347",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856818,1754143853356,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.356",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856819,1754143853364,"fUST",-264.401367,0.00026849,7,"2025-08-02T14:10:53.364",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856820,1754143853373,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.373",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856821,1754143853382,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.382",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856822,1754143853390,"fUST",-264.401367,0.00026849,7,"2025-08-02T14:10:53.390",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856823,1754143853399,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.399",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856824,1754143853408,"fUST",-547.57571598,0.00026849,10,"2025-08-02T14:10:53.408",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856825,1754143853417,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.417",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856826,1754143853426,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.426",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856827,1754143853435,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.435",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856828,1754143853443,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.443",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856829,1754143853452,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.452",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856830,1754143853461,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:53.461",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856831,1754143853470,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.470",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856832,1754143853479,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.479",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856833,1754143853488,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.488",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856834,1754143853496,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.496",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856835,1754143853505,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:53.505",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856836,1754143853514,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.514",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856837,1754143853523,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.523",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856838,1754143853532,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:53.532",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856839,1754143853541,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.541",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856840,1754143853550,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.550",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856841,1754143853559,"fUST",-466.26964999,0.00026849,10,"2025-08-02T14:10:53.559",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856842,1754143853569,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:53.569",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856843,1754143853578,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.578",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856844,1754143853587,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.587",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856845,1754143853596,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.596",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856846,1754143853605,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.605",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856847,1754143853614,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.614",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856848,1754143853623,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.623",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856849,1754143853632,"fUST",-566.95,0.00026849,10,"2025-08-02T14:10:53.632",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856850,1754143853641,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.641",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856851,1754143853649,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.649",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856852,1754143853658,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.658",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856853,1754143853667,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.667",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856854,1754143853676,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.676",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856855,1754143853685,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.685",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856856,1754143853693,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.693",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856857,1754143853702,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.702",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856858,1754143853711,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.711",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856859,1754143853720,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:53.720",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856860,1754143853730,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.730",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856861,1754143853739,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.739",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856862,1754143853749,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.749",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856863,1754143853758,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:53.758",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856864,1754143853767,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.767",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856865,1754143853776,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.776",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856866,1754143853788,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.788",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856867,1754143853804,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:53.804",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856868,1754143853816,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.816",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856869,1754143853827,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.827",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856870,1754143853839,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:53.839",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856871,1754143853855,"fUST",-213.56731897,0.00026849,10,"2025-08-02T14:10:53.855",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856872,1754143853874,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.874",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856873,1754143853887,"fUST",-3943.23,0.00026849,10,"2025-08-02T14:10:53.887",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856874,1754143853902,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:53.902",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856875,1754143853915,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:53.915",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856876,1754143853928,"fUST",-3943.41866405,0.00026849,10,"2025-08-02T14:10:53.928",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856877,1754143853940,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:53.940",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856878,1754143853951,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:53.951",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856879,1754143853962,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:53.962",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856880,1754143853974,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:53.974",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856881,1754143853987,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:53.987",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856882,1754143853999,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:53.999",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856883,1754143854012,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.012",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856884,1754143854024,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.024",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856885,1754143854037,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.037",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856886,1754143854049,"fUST",-578.02383621,0.00026849,10,"2025-08-02T14:10:54.049",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856887,1754143854061,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.061",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856888,1754143854072,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.072",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856889,1754143854086,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.086",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856890,1754143854098,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.098",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856891,1754143854110,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.110",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856892,1754143854121,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:54.121",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856893,1754143854134,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:54.134",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856894,1754143854146,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.146",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856895,1754143854158,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.158",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856896,1754143854170,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:54.170",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856897,1754143854184,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.184",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856898,1754143854197,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.197",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856899,1754143854210,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:54.210",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856900,1754143854220,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.220",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856901,1754143854230,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:54.230",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856902,1754143854242,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:54.242",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856903,1754143854254,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.254",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856904,1754143854269,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:54.269",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856905,1754143854280,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.280",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856906,1754143854290,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.290",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856907,1754143854300,"fUST",-460.23141796,0.00026849,10,"2025-08-02T14:10:54.300",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856908,1754143854310,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.310",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856909,1754143854322,"fUST",-662.34,0.00026849,10,"2025-08-02T14:10:54.322",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856910,1754143854337,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.337",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856911,1754143854348,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.348",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856912,1754143854358,"fUST",-662.50337344,0.00026849,10,"2025-08-02T14:10:54.358",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856913,1754143854370,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.370",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856914,1754143854381,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.381",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856915,1754143854393,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.393",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856916,1754143854412,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.412",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856917,1754143854427,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.427",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856918,1754143854438,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.438",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856919,1754143854449,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.449",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856920,1754143854459,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.459",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856921,1754143854470,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.470",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856922,1754143854481,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.481",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856923,1754143854491,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.491",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856925,1754143854502,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.502",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856927,1754143854513,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.513",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856929,1754143854523,"fUST",-461.51532297,0.00026849,10,"2025-08-02T14:10:54.523",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856931,1754143854533,"fUST",-481.74118671,0.00026849,10,"2025-08-02T14:10:54.533",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856933,1754143854545,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.545",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856936,1754143854556,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.556",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856938,1754143854567,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.567",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856940,1754143854578,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.578",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856942,1754143854589,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.589",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856944,1754143854600,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.600",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856946,1754143854610,"fUST",-333.20187315,0.00026849,10,"2025-08-02T14:10:54.610",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856948,1754143854621,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.621",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856950,1754143854631,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.631",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856952,1754143854642,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.642",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856955,1754143854653,"fUST",-464.9636893,0.00026849,10,"2025-08-02T14:10:54.653",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856957,1754143854664,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.664",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856959,1754143854675,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.675",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856961,1754143854686,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.686",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856963,1754143854697,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.697",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856965,1754143854707,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.707",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856967,1754143854718,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.718",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856969,1754143854728,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.728",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856972,1754143854739,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.739",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856974,1754143854749,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.749",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856976,1754143854759,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.759",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856978,1754143854770,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.770",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856980,1754143854781,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.781",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856982,1754143854792,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.792",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856983,1754143854803,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.803",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856984,1754143854814,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.814",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856985,1754143854825,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.825",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856986,1754143854836,"fUST",-460.75764104,0.00026849,10,"2025-08-02T14:10:54.836",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856987,1754143854847,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.847",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856988,1754143854859,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.859",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856989,1754143854871,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.871",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856990,1754143854882,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.882",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856991,1754143854893,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.893",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856992,1754143854905,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.905",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856993,1754143854916,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.916",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856994,1754143854927,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.927",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856995,1754143854938,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.938",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856996,1754143854950,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.950",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856997,1754143854961,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.961",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856998,1754143854973,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.973",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376856999,1754143854985,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.985",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857000,1754143854996,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:54.996",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857001,1754143855007,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.007",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857002,1754143855018,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.018",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857003,1754143855030,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.030",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857004,1754143855044,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.044",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857005,1754143855055,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.055",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857006,1754143855066,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.066",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857007,1754143855077,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.077",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857008,1754143855088,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.088",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857009,1754143855099,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.099",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857010,1754143855110,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.110",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857011,1754143855127,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.127",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857012,1754143855141,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.141",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857013,1754143855153,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.153",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857014,1754143855164,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.164",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857015,1754143855175,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.175",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857016,1754143855186,"fUST",-183.82794044,0.00026849,10,"2025-08-02T14:10:55.186",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857017,1754143855196,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.196",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857018,1754143855207,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.207",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857019,1754143855218,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.218",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857020,1754143855380,"fUST",-256.931537,0.00026849,10,"2025-08-02T14:10:55.380",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857021,1754143855391,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.391",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857022,1754143855401,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.401",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857023,1754143855410,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.410",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857024,1754143855419,"fUST",-304.54,0.00026849,10,"2025-08-02T14:10:55.419",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857025,1754143855428,"fUST",-305.17076392,0.00026849,10,"2025-08-02T14:10:55.428",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857026,1754143855437,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.437",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857027,1754143855446,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:55.446",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857028,1754143855455,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.455",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857029,1754143855464,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:55.464",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857030,1754143855473,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.473",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857031,1754143855482,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:55.482",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857032,1754143855491,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.491",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857033,1754143855501,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.501",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857034,1754143855510,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:55.510",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857035,1754143855519,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.519",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857036,1754143855529,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.529",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857037,1754143855538,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:55.538",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857038,1754143855547,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.547",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857039,1754143855556,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.556",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857040,1754143855565,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.565",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857041,1754143855573,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.573",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857042,1754143855582,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:55.582",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857043,1754143855591,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.591",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857044,1754143855600,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.600",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857045,1754143855609,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.609",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857046,1754143855617,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:55.617",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857047,1754143855626,"fUST",-410.22631902,0.00026849,10,"2025-08-02T14:10:55.626",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857048,1754143855635,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.635",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857049,1754143855643,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.643",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857050,1754143855653,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:55.653",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857051,1754143855662,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.662",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857052,1754143855670,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.670",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857053,1754143855680,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.680",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857054,1754143855688,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.688",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857055,1754143855697,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:55.697",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857056,1754143855707,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.707",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857057,1754143855716,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.716",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857058,1754143855725,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.725",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857059,1754143855734,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:55.734",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857060,1754143855743,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.743",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857061,1754143855752,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.752",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857062,1754143855761,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:55.761",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857063,1754143855770,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.770",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857064,1754143855779,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.779",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857065,1754143855790,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.790",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857066,1754143855799,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.799",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857067,1754143855809,"fUST",-579.35,0.00026849,10,"2025-08-02T14:10:55.809",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857068,1754143855818,"fUST",-229.67680208,0.00026849,10,"2025-08-02T14:10:55.818",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857069,1754143855827,"fUST",-501.92,0.00026849,10,"2025-08-02T14:10:55.827",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857070,1754143855836,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:55.836",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857071,1754143855845,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.845",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857072,1754143855854,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:55.854",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857073,1754143855866,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.866",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857074,1754143855875,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.875",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857075,1754143855884,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:55.884",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857076,1754143855893,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.893",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857077,1754143855903,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.903",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857078,1754143855912,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.912",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857079,1754143855921,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.921",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857080,1754143855930,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.930",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857081,1754143855941,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:55.941",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857082,1754143855950,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.950",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857083,1754143855960,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.960",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857084,1754143855969,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.969",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857085,1754143855978,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.978",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857086,1754143855988,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.988",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857087,1754143855997,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:55.997",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857088,1754143856006,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.006",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857089,1754143856016,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.016",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857090,1754143856025,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.025",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857091,1754143856034,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:56.034",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857092,1754143856045,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.045",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857093,1754143856054,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.054",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857094,1754143856063,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.063",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857095,1754143856072,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.072",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857096,1754143856082,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.082",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857097,1754143856091,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.091",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857098,1754143856100,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.100",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857099,1754143856109,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.109",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857100,1754143856118,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:56.118",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857101,1754143856127,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.127",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857102,1754143856136,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.136",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857103,1754143856145,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.145",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857104,1754143856154,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:56.154",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857105,1754143856164,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.164",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857106,1754143856173,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.173",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857107,1754143856182,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.182",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857108,1754143856191,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:56.191",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857109,1754143856201,"fUST",-260.0,0.00026849,10,"2025-08-02T14:10:56.201",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857110,1754143856210,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.210",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857111,1754143856219,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:56.219",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857112,1754143856228,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.228",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857113,1754143856236,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.236",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857114,1754143856246,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.246",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857116,1754143856255,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:56.255",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857118,1754143856264,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.264",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857120,1754143856273,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.273",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857121,1754143856282,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.282",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857122,1754143856293,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.293",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857123,1754143856302,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:56.302",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857124,1754143856311,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.311",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857125,1754143856320,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.320",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857126,1754143856330,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:56.330",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857127,1754143856339,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.339",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857128,1754143856348,"fUST",-1531.64,0.00026849,10,"2025-08-02T14:10:56.348",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857129,1754143856358,"fUST",-262.15,0.00026849,10,"2025-08-02T14:10:56.358",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857130,1754143856367,"fUST",-165.93,0.00026849,10,"2025-08-02T14:10:56.367",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857131,1754143856376,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.376",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857132,1754143856385,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.385",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857133,1754143856395,"fUST",-1531.866384,0.00026849,10,"2025-08-02T14:10:56.395",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857134,1754143856404,"fUST",-600.8,0.00026849,10,"2025-08-02T14:10:56.404",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857135,1754143856413,"fUST",-151.0,0.00026849,10,"2025-08-02T14:10:56.413",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857136,1754143856422,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.422",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857137,1754143856431,"fUST",-460.16066866,0.00026849,10,"2025-08-02T14:10:56.431",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857138,1754143856440,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.440",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857139,1754143856450,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.450",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857140,1754143856459,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.459",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857141,1754143856469,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.469",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857142,1754143856478,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.478",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857143,1754143856487,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.487",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857144,1754143856496,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.496",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857145,1754143856505,"fUST",-500.0,0.00026849,10,"2025-08-02T14:10:56.505",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857146,1754143856514,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.514",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857147,1754143856523,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.523",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857148,1754143856532,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.532",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857149,1754143856543,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.543",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857150,1754143856552,"fUST",-466.27022632,0.00026849,10,"2025-08-02T14:10:56.552",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857151,1754143856562,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.562",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857152,1754143856571,"fUST",-308.30705908,0.00026849,10,"2025-08-02T14:10:56.571",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857153,1754143856581,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.581",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857154,1754143856591,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.591",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857155,1754143856600,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.600",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857156,1754143856609,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.609",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857157,1754143856618,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.618",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857158,1754143856627,"fUST",-151.0,0.00026849,10,"2025-08-02T14:10:56.627",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857159,1754143856636,"fUST",-211.61978205,0.00026849,10,"2025-08-02T14:10:56.636",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857160,1754143856645,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.645",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857161,1754143856654,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.654",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857162,1754143856663,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.663",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857163,1754143856673,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.673",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857164,1754143856682,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.682",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857165,1754143856691,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.691",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857166,1754143856701,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.701",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857167,1754143856711,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.711",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857168,1754143856720,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.720",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857169,1754143856730,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.730",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857170,1754143856740,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.740",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857171,1754143856750,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.750",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857172,1754143856759,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.759",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857173,1754143856768,"fUST",-445.47,0.00026849,10,"2025-08-02T14:10:56.768",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857174,1754143856778,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.778",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857175,1754143856790,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.790",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857176,1754143856800,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.800",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857177,1754143856810,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.810",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857178,1754143856819,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.819",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857179,1754143856828,"fUST",-515.74775477,0.00026849,10,"2025-08-02T14:10:56.828",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857180,1754143856838,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.838",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857181,1754143856847,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.847",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857182,1754143856857,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.857",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857183,1754143856869,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.869",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857184,1754143856879,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.879",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857185,1754143856888,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.888",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857186,1754143856898,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.898",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857187,1754143856908,"fUST",-151.0,0.00026849,10,"2025-08-02T14:10:56.908",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857188,1754143856917,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.917",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857189,1754143856927,"fUST",-208.26,0.00026849,10,"2025-08-02T14:10:56.927",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857190,1754143856936,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.936",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857191,1754143856945,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.945",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857192,1754143856955,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.955",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857193,1754143856964,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.964",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857194,1754143856973,"fUST",-151.7041797,0.00026849,10,"2025-08-02T14:10:56.973",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857195,1754143856982,"fUST",-175.98,0.00026849,10,"2025-08-02T14:10:56.982",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857196,1754143856992,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:56.992",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857197,1754143857001,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.001",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857198,1754143857011,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.011",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857199,1754143857020,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.020",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857200,1754143857030,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.030",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857201,1754143857040,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.040",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857202,1754143857049,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.049",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857203,1754143857059,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.059",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857204,1754143857068,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.068",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857205,1754143857077,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.077",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857206,1754143857086,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.086",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857207,1754143857095,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.095",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857208,1754143857104,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.104",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857209,1754143857113,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.113",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857210,1754143857122,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.122",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857211,1754143857131,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.131",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857212,1754143857141,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.141",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857213,1754143857150,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.150",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857214,1754143857159,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.159",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857215,1754143857169,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.169",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857216,1754143857178,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.178",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857217,1754143857187,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.187",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857218,1754143857196,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.196",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857219,1754143857205,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.205",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857220,1754143857215,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.215",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857221,1754143857224,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.224",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857222,1754143857233,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.233",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857223,1754143857243,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.243",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857224,1754143857252,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.252",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857225,1754143857262,"fUST",-365.27,0.00026849,10,"2025-08-02T14:10:57.262",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857226,1754143857271,"fUST",-293.32744307,0.00026849,10,"2025-08-02T14:10:57.271",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857227,1754143857280,"fUST",-459.78723784,0.00026849,10,"2025-08-02T14:10:57.280",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857228,1754143857290,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.290",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857229,1754143857300,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.300",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857230,1754143857309,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.309",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857231,1754143857318,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.318",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857232,1754143857327,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.327",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857233,1754143857336,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.336",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857234,1754143857346,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.346",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857235,1754143857356,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.356",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857236,1754143857366,"fUST",-471.22877684,0.00026849,10,"2025-08-02T14:10:57.366",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857237,1754143857375,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.375",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857238,1754143857384,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.384",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857239,1754143857395,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.395",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857240,1754143857404,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.404",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857241,1754143857413,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.413",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857242,1754143857423,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.423",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857243,1754143857432,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.432",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857244,1754143857442,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.442",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857245,1754143857451,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.451",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857246,1754143857460,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.460",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857247,1754143857469,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.469",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857248,1754143857479,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.479",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857249,1754143857489,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.489",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857250,1754143857498,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.498",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857251,1754143857507,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.507",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857252,1754143857516,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.516",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857253,1754143857526,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.526",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857254,1754143857536,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.536",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857255,1754143857545,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.545",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857256,1754143857554,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.554",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857257,1754143857564,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.564",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857258,1754143857573,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.573",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857259,1754143857583,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.583",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857260,1754143857592,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.592",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857261,1754143857601,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.601",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857262,1754143857610,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.610",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857263,1754143857619,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.619",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857264,1754143857629,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.629",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857265,1754143857638,"fUST",-356.55,0.00026849,10,"2025-08-02T14:10:57.638",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857266,1754143857647,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.647",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857267,1754143857657,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.657",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857268,1754143857666,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.666",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857269,1754143857676,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.676",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857270,1754143857685,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.685",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857271,1754143857694,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.694",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857272,1754143857703,"fUST",-471.63769561,0.00026849,10,"2025-08-02T14:10:57.703",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857273,1754143857713,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.713",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857274,1754143857722,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.722",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857275,1754143857731,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.731",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857276,1754143857740,"fUST",-295.00042151,0.00026849,10,"2025-08-02T14:10:57.740",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857277,1754143857749,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.749",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857278,1754143857759,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.759",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857279,1754143857768,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.768",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857280,1754143857778,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.778",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857281,1754143857787,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.787",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857282,1754143857797,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.797",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857283,1754143857806,"fUST",-529.92,0.00026849,10,"2025-08-02T14:10:57.806",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857284,1754143857816,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.816",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857285,1754143857826,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.826",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857286,1754143857835,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.835",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857287,1754143857844,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.844",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857288,1754143857854,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.854",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857289,1754143857867,"fUST",-461.34808089,0.00026849,10,"2025-08-02T14:10:57.867",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857290,1754143857876,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.876",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857291,1754143857885,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.885",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857292,1754143857894,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.894",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857293,1754143857903,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.903",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857294,1754143857912,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.912",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857295,1754143857921,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.921",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857296,1754143857929,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.929",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857297,1754143857941,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.941",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857298,1754143857950,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.950",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857299,1754143857958,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.958",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857300,1754143857968,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.968",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857301,1754143857977,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.977",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857302,1754143857987,"fUST",-240.70004076,0.00026849,10,"2025-08-02T14:10:57.987",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857303,1754143857996,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:57.996",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857304,1754143858005,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.005",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857305,1754143858015,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.015",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857306,1754143858025,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.025",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857307,1754143858034,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.034",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857308,1754143858045,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.045",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857309,1754143858055,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.055",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857310,1754143858065,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.065",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857311,1754143858074,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.074",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857312,1754143858083,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.083",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857313,1754143858092,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.092",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857314,1754143858102,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.102",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857315,1754143858112,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.112",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857316,1754143858122,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.122",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857317,1754143858131,"fUST",-463.471681,0.00026849,10,"2025-08-02T14:10:58.131",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857318,1754143858235,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.235",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857319,1754143858259,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.259",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857320,1754143858268,"fUST",-463.478813,0.00026849,10,"2025-08-02T14:10:58.268",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857321,1754143858278,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.278",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857322,1754143858287,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.287",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857323,1754143858298,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.298",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857324,1754143858308,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.308",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857325,1754143858318,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.318",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857326,1754143858327,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.327",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857327,1754143858337,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.337",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857328,1754143858346,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.346",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857329,1754143858355,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.355",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857330,1754143858365,"fUST",-463.61944003,0.00026849,10,"2025-08-02T14:10:58.365",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857331,1754143858374,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.374",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857332,1754143858383,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.383",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857333,1754143858393,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.393",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857334,1754143858402,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.402",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857335,1754143858412,"fUST",-540.42,0.00026849,10,"2025-08-02T14:10:58.412",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857336,1754143858421,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.421",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857337,1754143858430,"fUST",-468.24332423,0.00026849,10,"2025-08-02T14:10:58.430",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857338,1754143858440,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.440",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857339,1754143858449,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.449",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857340,1754143858459,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.459",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857341,1754143858468,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.468",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857342,1754143858477,"fUST",-385.06,0.00026849,10,"2025-08-02T14:10:58.477",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857343,1754143858487,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.487",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857344,1754143858496,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.496",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857345,1754143858505,"fUST",-151.0,0.00026849,7,"2025-08-02T14:10:58.505",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857346,1754143858514,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.514",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857347,1754143858523,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.523",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857348,1754143858534,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.534",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857349,1754143858543,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.543",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857350,1754143858552,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.552",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857351,1754143858562,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.562",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857352,1754143858571,"fUST",-527.02465094,0.00026849,10,"2025-08-02T14:10:58.571",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857353,1754143858580,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.580",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857354,1754143858590,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.590",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857355,1754143858600,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.600",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857356,1754143858609,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.609",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857357,1754143858619,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.619",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857358,1754143858629,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.629",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857359,1754143858639,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.639",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857360,1754143858648,"fUST",-287.38,0.00026849,10,"2025-08-02T14:10:58.648",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857361,1754143858658,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.658",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857362,1754143858668,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.668",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857363,1754143858677,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.677",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857364,1754143858687,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.687",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857365,1754143858696,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.696",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857366,1754143858706,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.706",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857367,1754143858715,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.715",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857368,1754143858725,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.725",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857369,1754143858734,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.734",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857370,1754143858744,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.744",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857371,1754143858753,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.753",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857372,1754143858763,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.763",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857373,1754143858773,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.773",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857374,1754143858783,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.783",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857375,1754143858794,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.794",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857376,1754143858804,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.804",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857377,1754143858813,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.813",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857378,1754143858822,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.822",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857379,1754143858832,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:58.832",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857380,1754143858842,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.842",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857381,1754143858851,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.851",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857382,1754143858864,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.864",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857383,1754143858873,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.873",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857384,1754143858883,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.883",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857385,1754143858893,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.893",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857386,1754143858903,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.903",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857387,1754143858912,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:58.912",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857388,1754143858922,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.922",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857389,1754143858931,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.931",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857390,1754143858942,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.942",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857391,1754143858952,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.952",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857392,1754143858962,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:58.962",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857393,1754143858971,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.971",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857394,1754143858981,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:58.981",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857395,1754143858991,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:58.991",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857397,1754143859000,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:59.000",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857398,1754143859010,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.010",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857399,1754143859020,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:59.020",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857400,1754143859028,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:59.028",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857401,1754143859038,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.038",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857402,1754143859048,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:59.048",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857403,1754143859057,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.057",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857404,1754143859067,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.067",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857405,1754143859077,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.077",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857406,1754143859086,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:59.086",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857407,1754143859095,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.095",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857408,1754143859105,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.105",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857409,1754143859114,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.114",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857410,1754143859123,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.123",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857411,1754143859133,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.133",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857412,1754143859142,"fUST",-467.46,0.00026849,10,"2025-08-02T14:10:59.142",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857413,1754143859151,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.151",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857414,1754143859160,"fUST",-466.72267648,0.00026849,10,"2025-08-02T14:10:59.160",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857415,1754143859170,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:59.170",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857416,1754143859179,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.179",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857417,1754143859189,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.189",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857418,1754143859198,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.198",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857419,1754143859207,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.207",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857420,1754143859216,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:59.216",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857421,1754143859225,"fUST",-461.69909756,0.00026849,10,"2025-08-02T14:10:59.225",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857422,1754143859234,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.234",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857423,1754143859243,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.243",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857424,1754143859252,"fUST",-188.47278744,0.00026849,10,"2025-08-02T14:10:59.252",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857425,1754143859261,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.261",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857426,1754143859271,"fUST",-461.52634427,0.00026849,10,"2025-08-02T14:10:59.271",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857427,1754143859280,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:59.280",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857428,1754143859289,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.289",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857429,1754143859300,"fUST",-507.33557703,0.00026849,10,"2025-08-02T14:10:59.300",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857430,1754143859309,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.309",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857431,1754143859318,"fUST",-462.40130693,0.00026849,10,"2025-08-02T14:10:59.318",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857432,1754143859327,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.327",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857433,1754143859336,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:59.336",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857434,1754143859346,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.346",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857435,1754143859355,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:59.355",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857436,1754143859364,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:59.364",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857437,1754143859374,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.374",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857438,1754143859384,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:59.384",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857439,1754143859393,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.393",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857440,1754143859402,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.402",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857441,1754143859411,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:59.411",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857442,1754143859421,"fUST",-463.09850051,0.00026849,5,"2025-08-02T14:10:59.421",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857443,1754143859430,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.430",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857444,1754143859439,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.439",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857445,1754143859448,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.448",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857446,1754143859457,"fUST",-2600.99069299,0.00026849,10,"2025-08-02T14:10:59.457",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857447,1754143859739,"fUST",-770.37750259,0.00026849,10,"2025-08-02T14:10:59.739",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857448,1754143859833,"fUST",-151.0,0.000263,15,"2025-08-02T14:10:59.833",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857449,1754143859842,"fUST",-151.0,0.000266,20,"2025-08-02T14:10:59.842",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857450,1754143859852,"fUST",-1566.22180442,0.00026849,10,"2025-08-02T14:10:59.852",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857451,1754143859864,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.864",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857452,1754143859874,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.874",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857453,1754143859883,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:59.883",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857454,1754143859892,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:59.892",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857455,1754143859902,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.902",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857456,1754143859912,"fUST",-573.10468715,0.00026849,10,"2025-08-02T14:10:59.912",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857457,1754143859921,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.921",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857458,1754143859930,"fUST",-4167.28,0.00026849,10,"2025-08-02T14:10:59.930",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857459,1754143859941,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:59.941",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857460,1754143859951,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.951",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857461,1754143859961,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.961",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857462,1754143859970,"fUST",-4167.28,0.00026849,10,"2025-08-02T14:10:59.970",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857463,1754143859980,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:10:59.980",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857464,1754143859989,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.989",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857465,1754143859998,"fUST",-460.0,0.00026849,10,"2025-08-02T14:10:59.998",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857466,1754143860008,"fUST",-4937.59,0.00026849,10,"2025-08-02T14:11:00.008",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857467,1754143860018,"fUST",-4167.28,0.00026849,10,"2025-08-02T14:11:00.018",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857468,1754143860028,"fUST",-460.0,0.00026849,10,"2025-08-02T14:11:00.028",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857469,1754143860039,"fUST",-460.0,0.00026849,10,"2025-08-02T14:11:00.039",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857470,1754143860051,"fUST",-460.0,0.00026849,10,"2025-08-02T14:11:00.051",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857471,1754143860061,"fUST",-460.0,0.00026849,10,"2025-08-02T14:11:00.061",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857472,1754143860072,"fUST",-460.0,0.00026849,10,"2025-08-02T14:11:00.072",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857473,1754143860082,"fUST",-460.0,0.00026849,10,"2025-08-02T14:11:00.082",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857474,1754143860092,"fUST",-460.0,0.00026849,10,"2025-08-02T14:11:00.092",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857475,1754143860103,"fUST",-460.0,0.00026849,10,"2025-08-02T14:11:00.103",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857476,1754143860113,"fUST",-460.0,0.00026849,10,"2025-08-02T14:11:00.113",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857477,1754143860123,"fUST",-4167.28,0.00026849,10,"2025-08-02T14:11:00.123",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857478,1754143860133,"fUST",-460.0,0.00026849,10,"2025-08-02T14:11:00.133",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857479,1754143860145,"fUST",-460.0,0.00026849,10,"2025-08-02T14:11:00.145",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857480,1754143860154,"fUST",-4937.63477966,0.00026849,10,"2025-08-02T14:11:00.154",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857481,1754143860163,"fUST",-4167.28,0.00026849,10,"2025-08-02T14:11:00.163",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857482,1754143860173,"fUST",-4167.28,0.00026849,10,"2025-08-02T14:11:00.173",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857483,1754143860183,"fUST",-460.0,0.00026849,10,"2025-08-02T14:11:00.183",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857484,1754143860192,"fUST",-4167.28,0.00026849,10,"2025-08-02T14:11:00.192",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857485,1754143860201,"fUST",-460.0,0.00026849,10,"2025-08-02T14:11:00.201",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857486,1754143860211,"fUST",-460.0,0.00026849,10,"2025-08-02T14:11:00.211",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857487,1754143860221,"fUST",-4167.28,0.00026849,10,"2025-08-02T14:11:00.221",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857488,1754143860230,"fUST",-505.49,0.00026849,10,"2025-08-02T14:11:00.230",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857489,1754143860239,"fUST",-4167.28,0.00026849,10,"2025-08-02T14:11:00.239",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857490,1754143860249,"fUST",-505.49,0.00026849,10,"2025-08-02T14:11:00.249",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857491,1754143860259,"fUST",-460.0,0.00026849,10,"2025-08-02T14:11:00.259",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857492,1754143860269,"fUST",-505.49,0.00026849,10,"2025-08-02T14:11:00.269",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857493,1754143860279,"fUST",-505.49,0.00026849,10,"2025-08-02T14:11:00.279",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857494,1754143860289,"fUST",-460.0,0.00026849,10,"2025-08-02T14:11:00.289",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857495,1754143860299,"fUST",-4167.28,0.00026849,10,"2025-08-02T14:11:00.299",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857496,1754143860308,"fUST",-460.0,0.00026849,7,"2025-08-02T14:11:00.308",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857497,1754143860318,"fUST",-505.49,0.00026849,10,"2025-08-02T14:11:00.318",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857498,1754143860327,"fUST",-132.83802877,0.00026849,10,"2025-08-02T14:11:00.327",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857499,1754143864442,"fUST",168.715739,0.00013699,2,"2025-08-02T14:11:04.442",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857500,1754143864661,"fUST",168.715739,0.00020187,2,"2025-08-02T14:11:04.661",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857501,1754144102505,"fUST",666.0,0.00022889,2,"2025-08-02T14:15:02.505",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857503,1754144204438,"fUST",406.389989,0.00022882,2,"2025-08-02T14:16:44.438",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857504,1754144206409,"fUST",197.931319,0.00022882,2,"2025-08-02T14:16:46.409",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857506,1754144350515,"fUST",233.0,0.0002306,2,"2025-08-02T14:19:10.515",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857507,1754144361489,"fUST",5000.0,0.0002306,2,"2025-08-02T14:19:21.489",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857508,1754144370071,"fUST",5000.0,0.0002306,2,"2025-08-02T14:19:30.071",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857509,1754144378353,"fUST",4835.21921413,0.0002306,2,"2025-08-02T14:19:38.353",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857510,1754144378376,"fUST",124.20188571,0.0002306,2,"2025-08-02T14:19:38.376",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857511,1754144380636,"fUST",151.24291427,0.00023014,2,"2025-08-02T14:19:40.636",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857512,1754144386789,"fUST",5000.0,0.0002306,2,"2025-08-02T14:19:46.789",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857513,1754144403229,"fUST",10255.0,0.000189,2,"2025-08-02T14:20:03.229",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857514,1754144403442,"fUST",4469.55520002,0.0002306,2,"2025-08-02T14:20:03.442",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857515,1754144403467,"fUST",530.44479998,0.0002306,2,"2025-08-02T14:20:03.467",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857516,1754144419540,"fUST",1096.84496388,0.0002306,2,"2025-08-02T14:20:19.540",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857517,1754144492084,"fUST",188.54203448,0.0002306,2,"2025-08-02T14:21:32.084",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857518,1754144516538,"fUST",168.184162,0.00027397,120,"2025-08-02T14:21:56.538",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857522,1754144649105,"fUST",172.79345103,0.0002306,2,"2025-08-02T14:24:09.105",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857523,1754144696996,"fUST",18011.37475063,0.00022685,2,"2025-08-02T14:24:56.996",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857524,1754144697019,"fUST",6888.62524937,0.00022685,2,"2025-08-02T14:24:57.019",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857525,1754144712198,"fUST",213.93443002,0.0002306,2,"2025-08-02T14:25:12.198",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857527,1754144738119,"fUST",-353.59634906,0.000231,2,"2025-08-02T14:25:38.119",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857528,1754144738145,"fUST",-1799.63713066,0.000231,2,"2025-08-02T14:25:38.145",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857529,1754144738166,"fUST",-158.41606367,0.000232,2,"2025-08-02T14:25:38.166",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857530,1754144809096,"fUST",-172.06079826,0.000232,2,"2025-08-02T14:26:49.096",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857531,1754144847103,"fUST",-129.52313807,0.000232,2,"2025-08-02T14:27:27.103",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857532,1754144847124,"fUST",-179.65122183,0.0002329,2,"2025-08-02T14:27:27.124",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857533,1754144847146,"fUST",-53.35475499,0.0002339,2,"2025-08-02T14:27:27.146",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857534,1754144849084,"fUST",360.0,0.0002306,2,"2025-08-02T14:27:29.084",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857535,1754144857764,"fUST",2343.03654844,0.000229,7,"2025-08-02T14:27:37.764",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857536,1754144913418,"fUST",4202.34659381,0.00021739,2,"2025-08-02T14:28:33.418",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857542,1754144942971,"fUST",959.55340698,0.0002096,2,"2025-08-02T14:29:02.971",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857543,1754144960225,"fUST",374.5,0.00027584,120,"2025-08-02T14:29:20.225",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857605,1754145036552,"fUST",-206.1210399,0.00023291,2,"2025-08-02T14:30:36.552",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857607,1754145036562,"fUST",-500.0,0.00023352,2,"2025-08-02T14:30:36.562",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857609,1754145036572,"fUST",-1200.0,0.00023391,2,"2025-08-02T14:30:36.572",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857612,1754145036584,"fUST",-300.0,0.00023391,2,"2025-08-02T14:30:36.584",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857613,1754145036594,"fUST",-300.0,0.00023391,2,"2025-08-02T14:30:36.594",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857615,1754145036603,"fUST",-575.15240614,0.00023391,2,"2025-08-02T14:30:36.603",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857619,1754145036641,"fUST",-321.06130044,0.00023391,2,"2025-08-02T14:30:36.641",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857621,1754145036653,"fUST",-303.78629342,0.00023391,2,"2025-08-02T14:30:36.653",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857623,1754145036662,"fUST",-8495.3833811,0.00023392,2,"2025-08-02T14:30:36.662",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857624,1754145036671,"fUST",-206.1210399,0.00023482,2,"2025-08-02T14:30:36.671",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857626,1754145036680,"fUST",-206.1210399,0.00023673,2,"2025-08-02T14:30:36.680",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857627,1754145036690,"fUST",-179.65122183,0.00023773,2,"2025-08-02T14:30:36.690",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857629,1754145036699,"fUST",-656.56665899,0.000238,2,"2025-08-02T14:30:36.699",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857631,1754145036708,"fUST",-200.0,0.00023858,15,"2025-08-02T14:30:36.708",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857633,1754145036717,"fUST",-200.0,0.00023858,15,"2025-08-02T14:30:36.717",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857635,1754145036726,"fUST",-200.0,0.00023858,15,"2025-08-02T14:30:36.726",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857637,1754145036736,"fUST",-200.0,0.00023858,15,"2025-08-02T14:30:36.736",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857639,1754145036745,"fUST",-200.0,0.00023858,15,"2025-08-02T14:30:36.745",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857642,1754145036754,"fUST",-6294.14275272,0.00023858,2,"2025-08-02T14:30:36.754",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857644,1754145036765,"fUST",-1130.93883905,0.00023858,2,"2025-08-02T14:30:36.765",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857756,1754145037840,"fUST",-10951.96238003,0.00023858,2,"2025-08-02T14:30:37.840",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857766,1754145037926,"fUST",-1528.42106134,0.00023858,2,"2025-08-02T14:30:37.926",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857769,1754145037938,"fUST",-846.22761373,0.00023858,2,"2025-08-02T14:30:37.938",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857771,1754145037950,"fUST",-473.9772975,0.00023858,2,"2025-08-02T14:30:37.950",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857772,1754145038077,"fUST",-4004.54524907,0.00023858,2,"2025-08-02T14:30:38.077",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857773,1754145038086,"fUST",-164.89369169,0.00023873,2,"2025-08-02T14:30:38.086",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857774,1754145038095,"fUST",-542.75538867,0.00023873,2,"2025-08-02T14:30:38.095",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857775,1754145038104,"fUST",-507.42146889,0.00023873,2,"2025-08-02T14:30:38.104",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857776,1754145038114,"fUST",-340.18055062,0.00023873,2,"2025-08-02T14:30:38.114",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857777,1754145038122,"fUST",-323.40389411,0.00023873,2,"2025-08-02T14:30:38.122",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857778,1754145038131,"fUST",-550.21,0.00023879,3,"2025-08-02T14:30:38.131",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857779,1754145038140,"fUST",-4307.08,0.00023888,2,"2025-08-02T14:30:38.140",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857780,1754145038149,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.149",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857781,1754145038158,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.158",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857782,1754145038167,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.167",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857783,1754145038176,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.176",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857784,1754145038185,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.185",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857785,1754145038194,"fUST",-575.24122957,0.00023888,2,"2025-08-02T14:30:38.194",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857787,1754145038203,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.203",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857790,1754145038212,"fUST",-260.86351034,0.00023888,2,"2025-08-02T14:30:38.212",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857793,1754145038222,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.222",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857795,1754145038231,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.231",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857799,1754145038241,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.241",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857802,1754145038250,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.250",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857804,1754145038259,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.259",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857807,1754145038268,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.268",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857810,1754145038277,"fUST",-471.97465782,0.00023888,2,"2025-08-02T14:30:38.277",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857813,1754145038286,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.286",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857816,1754145038295,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.295",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857819,1754145038304,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.304",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857821,1754145038313,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.313",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857823,1754145038323,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.323",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857825,1754145038334,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.334",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857827,1754145038343,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.343",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857829,1754145038352,"fUST",-433.66470885,0.00023888,2,"2025-08-02T14:30:38.352",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857831,1754145038361,"fUST",-397.097307,0.00023888,2,"2025-08-02T14:30:38.361",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857833,1754145038370,"fUST",-513.70205729,0.00023888,2,"2025-08-02T14:30:38.370",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857835,1754145038380,"fUST",-156.3750634,0.00023888,2,"2025-08-02T14:30:38.380",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857838,1754145038392,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.392",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857840,1754145038401,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.401",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857841,1754145038411,"fUST",-500.0,0.00023888,2,"2025-08-02T14:30:38.411",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857843,1754145038420,"fUST",-13826.91307024,0.00023889,2,"2025-08-02T14:30:38.420",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857846,1754145038432,"fUST",-10090.72961334,0.00023889,2,"2025-08-02T14:30:38.432",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376857848,1754145038443,"fUST",-2123.83212,0.00023889,2,"2025-08-02T14:30:38.443",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858016,1754145040015,"fUST",-675.29864606,0.00023773,2,"2025-08-02T14:30:40.015",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858018,1754145040024,"fUST",-745.88181664,0.00023889,2,"2025-08-02T14:30:40.024",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858020,1754145040036,"fUST",-58697.9573639,0.00023889,2,"2025-08-02T14:30:40.036",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858022,1754145040048,"fUST",-38646.596739,0.00023889,2,"2025-08-02T14:30:40.048",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858024,1754145040060,"fUST",-1045.36510411,0.00023889,2,"2025-08-02T14:30:40.060",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858026,1754145040072,"fUST",-14891.09803384,0.00023889,2,"2025-08-02T14:30:40.072",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858029,1754145040084,"fUST",-2008.19839004,0.00023889,2,"2025-08-02T14:30:40.084",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858282,1754145042845,"fUST",-187806.67949396,0.00023889,2,"2025-08-02T14:30:42.845",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858285,1754145042862,"fUST",-637.56813429,0.00023889,2,"2025-08-02T14:30:42.862",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858287,1754145042877,"fUST",-777.17506577,0.00023889,2,"2025-08-02T14:30:42.877",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858299,1754145042982,"fUST",-462.75695184,0.00023889,2,"2025-08-02T14:30:42.982",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858301,1754145042994,"fUST",-431.15,0.00023889,2,"2025-08-02T14:30:42.994",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858303,1754145043007,"fUST",-8385.44604208,0.00023889,2,"2025-08-02T14:30:43.007",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858628,1754145046275,"fUST",-4130.33236578,0.00023889,2,"2025-08-02T14:30:46.275",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858630,1754145046285,"fUST",-4373.78,0.000239,7,"2025-08-02T14:30:46.285",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858632,1754145046295,"fUST",-328.31,0.000239,7,"2025-08-02T14:30:46.295",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858634,1754145046303,"fUST",-1442.35474057,0.000239,7,"2025-08-02T14:30:46.303",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858636,1754145046315,"fUST",-72.88525943,0.000239,7,"2025-08-02T14:30:46.315",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858638,1754145046325,"fUST",-150.0,0.0002427,2,"2025-08-02T14:30:46.325",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858641,1754145046336,"fUST",-1000.0,0.0002427,2,"2025-08-02T14:30:46.336",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858643,1754145046346,"fUST",-1000.0,0.0002427,2,"2025-08-02T14:30:46.346",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858645,1754145046356,"fUST",-1000.0,0.0002427,2,"2025-08-02T14:30:46.356",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858646,1754145046365,"fUST",-1000.0,0.0002427,2,"2025-08-02T14:30:46.365",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858648,1754145046375,"fUST",-1000.0,0.0002427,2,"2025-08-02T14:30:46.375",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858650,1754145046384,"fUST",-1000.0,0.0002427,2,"2025-08-02T14:30:46.384",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858652,1754145046393,"fUST",-1000.0,0.0002427,2,"2025-08-02T14:30:46.393",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858654,1754145046403,"fUST",-1000.0,0.0002427,2,"2025-08-02T14:30:46.403",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858657,1754145046413,"fUST",-1000.0,0.0002427,2,"2025-08-02T14:30:46.413",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858659,1754145046423,"fUST",-1000.0,0.0002427,2,"2025-08-02T14:30:46.423",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858661,1754145046432,"fUST",-1000.0,0.0002427,2,"2025-08-02T14:30:46.432",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858663,1754145046442,"fUST",-1000.0,0.0002427,2,"2025-08-02T14:30:46.442",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858665,1754145046451,"fUST",-1000.0,0.0002427,2,"2025-08-02T14:30:46.451",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858666,1754145046463,"fUST",-1000.0,0.0002427,2,"2025-08-02T14:30:46.463",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858668,1754145046472,"fUST",-1000.0,0.0002427,2,"2025-08-02T14:30:46.472",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858671,1754145046483,"fUST",-1000.0,0.0002427,2,"2025-08-02T14:30:46.483",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858672,1754145046492,"fUST",-494.57425615,0.0002427,2,"2025-08-02T14:30:46.492",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858675,1754145046504,"fUST",-505.42574385,0.0002427,2,"2025-08-02T14:30:46.504",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858677,1754145046514,"fUST",-318.98132035,0.0002427,2,"2025-08-02T14:30:46.514",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858679,1754145046524,"fUST",-675.29864603,0.00024304,2,"2025-08-02T14:30:46.524",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858681,1754145046533,"fUST",-601.91277633,0.0002437,2,"2025-08-02T14:30:46.533",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858683,1754145046543,"fUST",-590.53743215,0.0002437,2,"2025-08-02T14:30:46.543",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858685,1754145046552,"fUST",-2407.65110533,0.0002437,2,"2025-08-02T14:30:46.552",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858687,1754145046561,"fUST",-514.33051358,0.00024519,2,"2025-08-02T14:30:46.561",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858689,1754145046571,"fUST",-656.56665899,0.00024537,2,"2025-08-02T14:30:46.571",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858691,1754145046580,"fUST",-160.0,0.00024676,2,"2025-08-02T14:30:46.580",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858693,1754145046591,"fUST",-216.27517063,0.00024704,2,"2025-08-02T14:30:46.591",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858695,1754145046600,"fUST",-160.0,0.00024704,2,"2025-08-02T14:30:46.600",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858697,1754145046609,"fUST",-841.70373825,0.00024704,2,"2025-08-02T14:30:46.609",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858699,1754145046619,"fUST",-160.0,0.00024704,2,"2025-08-02T14:30:46.619",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858701,1754145046629,"fUST",-160.0,0.00024704,2,"2025-08-02T14:30:46.629",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858703,1754145046638,"fUST",-160.0,0.00024704,2,"2025-08-02T14:30:46.638",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858705,1754145046648,"fUST",-231.57249719,0.00024704,2,"2025-08-02T14:30:46.648",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858707,1754145046658,"fUST",-160.0,0.00024704,2,"2025-08-02T14:30:46.658",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858709,1754145046668,"fUST",-215.0795835,0.00024704,2,"2025-08-02T14:30:46.668",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858711,1754145046677,"fUST",-265.29573587,0.0002474,2,"2025-08-02T14:30:46.677",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858713,1754145046686,"fUST",-154.780689,0.00024827,2,"2025-08-02T14:30:46.686",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858715,1754145046696,"fUST",-309.55276897,0.00024864,2,"2025-08-02T14:30:46.696",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858718,1754145046716,"fUST",-2050.23480992,0.00024864,2,"2025-08-02T14:30:46.716",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858720,1754145046726,"fUST",-479.10120999,0.00024873,2,"2025-08-02T14:30:46.726",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858722,1754145046737,"fUST",-23.29711234,0.00024873,2,"2025-08-02T14:30:46.737",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376858724,1754145046747,"fUST",-413.38727614,0.00024873,2,"2025-08-02T14:30:46.747",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860057,1754145102305,"fUST",169.121024,0.00013699,2,"2025-08-02T14:31:42.305",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860058,1754145102511,"fUST",169.121024,0.00020187,2,"2025-08-02T14:31:42.511",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860062,1754145244579,"fUST",639.70227132,0.00021789,2,"2025-08-02T14:34:04.579",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860069,1754145449899,"fUST",203.194994,0.00022813,2,"2025-08-02T14:37:29.899",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860070,1754145547858,"fUST",751.17039069,0.00021789,2,"2025-08-02T14:39:07.858",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860071,1754145620860,"fUST",168.184162,0.00027397,120,"2025-08-02T14:40:20.860",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860072,1754145685461,"fUST",1829.0,0.00027631,30,"2025-08-02T14:41:25.461",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860075,1754145848997,"fUST",500.78026046,0.00021789,2,"2025-08-02T14:44:08.997",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860076,1754145941202,"fUST",-502.30031673,0.00023463,2,"2025-08-02T14:45:41.202",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860077,1754145941222,"fUST",-211.85124685,0.00023672,2,"2025-08-02T14:45:41.222",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860078,1754145941243,"fUST",-140.86757581,0.000237,7,"2025-08-02T14:45:41.243",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860079,1754145991089,"fUST",-205.22271727,0.00023672,2,"2025-08-02T14:46:31.089",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860080,1754146023701,"fUST",160.219917,0.00013699,2,"2025-08-02T14:47:03.701",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860081,1754146024037,"fUST",160.219917,0.00020548,2,"2025-08-02T14:47:04.037",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860082,1754146025087,"fUST",-88.17975052,0.00023672,2,"2025-08-02T14:47:05.087",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860083,1754146025112,"fUST",-10.13242419,0.000237,7,"2025-08-02T14:47:05.112",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860084,1754146025135,"fUST",-328.18522443,0.00023771,2,"2025-08-02T14:47:05.135",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860088,1754146143376,"fUST",2278.97397291,0.00022813,2,"2025-08-02T14:49:03.376",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860089,1754146143401,"fUST",20000.0,0.00022813,2,"2025-08-02T14:49:03.401",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860090,1754146143426,"fUST",2621.02602709,0.00022813,2,"2025-08-02T14:49:03.426",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860091,1754146150201,"fUST",333.85350697,0.00021363,2,"2025-08-02T14:49:10.201",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860133,1754146232668,"fUST",-1200.0,0.00023772,2,"2025-08-02T14:50:32.668",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860135,1754146232678,"fUST",-300.0,0.00023772,2,"2025-08-02T14:50:32.678",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860137,1754146232687,"fUST",-300.0,0.00023772,2,"2025-08-02T14:50:32.687",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860139,1754146232696,"fUST",-1200.0,0.00023772,2,"2025-08-02T14:50:32.696",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860141,1754146232706,"fUST",-505.72343388,0.00023773,2,"2025-08-02T14:50:32.706",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860143,1754146232715,"fUST",-500.0,0.00023773,2,"2025-08-02T14:50:32.715",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860145,1754146232724,"fUST",-500.0,0.00023773,2,"2025-08-02T14:50:32.724",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860147,1754146232734,"fUST",-500.0,0.00023773,2,"2025-08-02T14:50:32.734",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860149,1754146232743,"fUST",-188.591,0.00023788,5,"2025-08-02T14:50:32.743",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860151,1754146232752,"fUST",-719.36887057,0.00023788,2,"2025-08-02T14:50:32.752",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860170,1754146232900,"fUST",-31577.9955548,0.00023789,2,"2025-08-02T14:50:32.900",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860173,1754146232922,"fUST",-552.3362467,0.00023789,2,"2025-08-02T14:50:32.922",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860176,1754146232934,"fUST",-500.59501,0.00023789,2,"2025-08-02T14:50:32.934",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860355,1754146238034,"fUST",-1250.0000102,0.00023789,2,"2025-08-02T14:50:38.034",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860358,1754146238046,"fUST",-1676.44939575,0.00023789,2,"2025-08-02T14:50:38.046",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860360,1754146238058,"fUST",-1686.60095286,0.00023789,2,"2025-08-02T14:50:38.058",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860362,1754146238074,"fUST",-891.78101481,0.00023789,2,"2025-08-02T14:50:38.074",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860383,1754146238265,"fUST",-37840.8634879,0.00023789,2,"2025-08-02T14:50:38.265",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860385,1754146238274,"fUST",-150.0,0.00023888,2,"2025-08-02T14:50:38.274",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860387,1754146238283,"fUST",-150.0,0.00024189,2,"2025-08-02T14:50:38.283",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860389,1754146238293,"fUST",-200.0,0.00024247,15,"2025-08-02T14:50:38.293",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860391,1754146238303,"fUST",-200.0,0.00024247,15,"2025-08-02T14:50:38.303",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860393,1754146238312,"fUST",-200.0,0.00024247,15,"2025-08-02T14:50:38.312",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860395,1754146238321,"fUST",-200.0,0.00024247,15,"2025-08-02T14:50:38.321",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860397,1754146238330,"fUST",-200.0,0.00024247,15,"2025-08-02T14:50:38.330",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860399,1754146238339,"fUST",-263.49599159,0.00024279,2,"2025-08-02T14:50:38.339",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860401,1754146238349,"fUST",-719.36887055,0.00024324,2,"2025-08-02T14:50:38.349",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860402,1754146238358,"fUST",-5411.79777201,0.0002437,2,"2025-08-02T14:50:38.358",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860404,1754146238367,"fUST",-6281.16,0.00024798,2,"2025-08-02T14:50:38.367",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860406,1754146238376,"fUST",-154.780689,0.00024827,2,"2025-08-02T14:50:38.376",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860408,1754146238385,"fUST",-719.36887055,0.00024859,2,"2025-08-02T14:50:38.385",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860410,1754146238394,"fUST",-295.48,0.000249,7,"2025-08-02T14:50:38.394",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860413,1754146238404,"fUST",-9592.16442561,0.000249,2,"2025-08-02T14:50:38.404",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860415,1754146238414,"fUST",-9592.16442561,0.00024954,2,"2025-08-02T14:50:38.414",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860417,1754146238423,"fUST",-500.0,0.00024962,2,"2025-08-02T14:50:38.423",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860419,1754146238432,"fUST",-500.0,0.00024962,2,"2025-08-02T14:50:38.432",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860421,1754146238441,"fUST",-500.0,0.00024962,2,"2025-08-02T14:50:38.441",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860423,1754146238451,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.451",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860425,1754146238460,"fUST",-500.0,0.00024962,2,"2025-08-02T14:50:38.460",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860427,1754146238469,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.469",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860428,1754146238478,"fUST",-500.0,0.00024962,2,"2025-08-02T14:50:38.478",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860430,1754146238487,"fUST",-500.0,0.00024962,2,"2025-08-02T14:50:38.487",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860432,1754146238496,"fUST",-500.0,0.00024962,2,"2025-08-02T14:50:38.496",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860434,1754146238505,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.505",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860436,1754146238514,"fUST",-500.0,0.00024962,2,"2025-08-02T14:50:38.514",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860438,1754146238524,"fUST",-500.0,0.00024962,2,"2025-08-02T14:50:38.524",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860440,1754146238532,"fUST",-500.0,0.00024962,2,"2025-08-02T14:50:38.532",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860442,1754146238542,"fUST",-500.0,0.00024962,2,"2025-08-02T14:50:38.542",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860444,1754146238552,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.552",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860446,1754146238561,"fUST",-500.0,0.00024962,2,"2025-08-02T14:50:38.561",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860448,1754146238571,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.571",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860450,1754146238580,"fUST",-525.40545048,0.00024962,2,"2025-08-02T14:50:38.580",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860452,1754146238590,"fUST",-620.0,0.00024962,2,"2025-08-02T14:50:38.590",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860454,1754146238599,"fUST",-481.12440635,0.00024962,2,"2025-08-02T14:50:38.599",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860456,1754146238608,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.608",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860458,1754146238618,"fUST",-500.0,0.00024962,2,"2025-08-02T14:50:38.618",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860460,1754146238626,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.626",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860462,1754146238635,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.635",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860464,1754146238644,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.644",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860465,1754146238653,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.653",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860467,1754146238662,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.662",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860469,1754146238672,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.672",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860471,1754146238680,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.680",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860473,1754146238689,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.689",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860475,1754146238698,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.698",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860477,1754146238707,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.707",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860479,1754146238718,"fUST",-500.0,0.00024962,2,"2025-08-02T14:50:38.718",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860481,1754146238727,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.727",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860483,1754146238736,"fUST",-500.0,0.00024962,2,"2025-08-02T14:50:38.736",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860485,1754146238746,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.746",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860487,1754146238755,"fUST",-351.79869536,0.00024962,2,"2025-08-02T14:50:38.755",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860489,1754146238765,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.765",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860491,1754146238774,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.774",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860493,1754146238783,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.783",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860495,1754146238792,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.792",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860497,1754146238804,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.804",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860499,1754146238814,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.814",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860501,1754146238823,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.823",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860503,1754146238833,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.833",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860505,1754146238842,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.842",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860507,1754146238851,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.851",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860510,1754146238868,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.868",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860512,1754146238880,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.880",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860514,1754146238890,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.890",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860516,1754146238899,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.899",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860518,1754146238909,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.909",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860520,1754146238919,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.919",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860522,1754146238928,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.928",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860524,1754146238938,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.938",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860526,1754146238948,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.948",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860528,1754146238957,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.957",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860530,1754146238967,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.967",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860532,1754146238977,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.977",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860534,1754146238986,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.986",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860536,1754146238996,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:38.996",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860538,1754146239005,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:39.005",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860540,1754146239015,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:39.015",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860542,1754146239025,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:39.025",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860544,1754146239034,"fUST",-500.81836295,0.00024973,2,"2025-08-02T14:50:39.034",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860546,1754146239044,"fUST",-506.63006428,0.00024973,2,"2025-08-02T14:50:39.044",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860548,1754146239054,"fUST",-500.0,0.00024973,2,"2025-08-02T14:50:39.054",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860550,1754146239063,"fUST",-501.70751776,0.00024973,2,"2025-08-02T14:50:39.063",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860551,1754146239072,"fUST",-500.0,0.00024973,2,"2025-08-02T14:50:39.072",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860553,1754146239082,"fUST",-500.0,0.00024973,2,"2025-08-02T14:50:39.082",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860555,1754146239095,"fUST",-500.0,0.00024973,2,"2025-08-02T14:50:39.095",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860557,1754146239104,"fUST",-473.35066136,0.00024973,2,"2025-08-02T14:50:39.104",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860559,1754146239114,"fUST",-500.0,0.00024973,2,"2025-08-02T14:50:39.114",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860561,1754146239123,"fUST",-570.98049074,0.00024973,2,"2025-08-02T14:50:39.123",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860563,1754146239133,"fUST",-500.0,0.00024973,2,"2025-08-02T14:50:39.133",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860565,1754146239142,"fUST",-304.20277847,0.00024973,2,"2025-08-02T14:50:39.142",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860567,1754146239151,"fUST",-500.0,0.00024973,2,"2025-08-02T14:50:39.151",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860569,1754146239161,"fUST",-598.6521222,0.00024973,2,"2025-08-02T14:50:39.161",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860571,1754146239171,"fUST",-9592.16442561,0.0002498,2,"2025-08-02T14:50:39.171",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860573,1754146239181,"fUST",-9592.16442561,0.0002499,2,"2025-08-02T14:50:39.181",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860575,1754146239190,"fUST",-500.0,0.0002499,2,"2025-08-02T14:50:39.190",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860577,1754146239199,"fUST",-68981.86386209,0.00025,7,"2025-08-02T14:50:39.199",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860579,1754146239209,"fUST",-267.62323382,0.00025005,2,"2025-08-02T14:50:39.209",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860581,1754146239218,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.218",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860583,1754146239227,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.227",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860584,1754146239236,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.236",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860586,1754146239245,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.245",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860588,1754146239256,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.256",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860590,1754146239265,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.265",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860592,1754146239275,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.275",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860594,1754146239284,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.284",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860596,1754146239293,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.293",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860598,1754146239303,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.303",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860600,1754146239313,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.313",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860602,1754146239322,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.322",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860604,1754146239332,"fUST",-2030.296672,0.00025122,2,"2025-08-02T14:50:39.332",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860606,1754146239341,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.341",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860608,1754146239351,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.351",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860610,1754146239360,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.360",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860612,1754146239370,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.370",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860614,1754146239380,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.380",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860616,1754146239389,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.389",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860618,1754146239399,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.399",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860620,1754146239408,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.408",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860622,1754146239418,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.418",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860624,1754146239428,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.428",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860626,1754146239437,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.437",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860628,1754146239447,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.447",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860630,1754146239457,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:39.457",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860632,1754146239466,"fUST",-707.24623746,0.00025177,2,"2025-08-02T14:50:39.466",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860634,1754146239475,"fUST",-500.0,0.00025264,2,"2025-08-02T14:50:39.475",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860636,1754146239485,"fUST",-151.0,0.000253,12,"2025-08-02T14:50:39.485",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860638,1754146239498,"fUST",-500.0,0.00025379,2,"2025-08-02T14:50:39.498",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860640,1754146239508,"fUST",-390.23,0.00025385,2,"2025-08-02T14:50:39.508",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860642,1754146239517,"fUST",-719.36887055,0.00025395,2,"2025-08-02T14:50:39.517",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860644,1754146239527,"fUST",-154.780689,0.00025497,3,"2025-08-02T14:50:39.527",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860646,1754146239537,"fUST",-1000.0,0.00025521,2,"2025-08-02T14:50:39.537",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860649,1754146239546,"fUST",-480.57643053,0.00025521,2,"2025-08-02T14:50:39.546",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860652,1754146239557,"fUST",-320.2107096,0.00025536,2,"2025-08-02T14:50:39.557",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860655,1754146239567,"fUST",-306.7325404,0.00025536,2,"2025-08-02T14:50:39.567",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860658,1754146239577,"fUST",-578.5960598,0.00025536,2,"2025-08-02T14:50:39.577",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860660,1754146239586,"fUST",-178.4386705,0.00025536,2,"2025-08-02T14:50:39.586",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860662,1754146239595,"fUST",-578.5960598,0.00025536,2,"2025-08-02T14:50:39.595",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860665,1754146239605,"fUST",-358.7268859,0.00025536,2,"2025-08-02T14:50:39.605",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860667,1754146239614,"fUST",-578.5960598,0.00025536,2,"2025-08-02T14:50:39.614",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860670,1754146239624,"fUST",-578.5960598,0.00025536,2,"2025-08-02T14:50:39.624",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860673,1754146239633,"fUST",-578.5960598,0.00025536,2,"2025-08-02T14:50:39.633",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860676,1754146239642,"fUST",-578.5960598,0.00025536,2,"2025-08-02T14:50:39.642",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860679,1754146239652,"fUST",-500.0,0.00025538,2,"2025-08-02T14:50:39.652",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860682,1754146239661,"fUST",-153.0,0.00025758,2,"2025-08-02T14:50:39.661",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860685,1754146239671,"fUST",-153.0,0.00025758,2,"2025-08-02T14:50:39.671",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860688,1754146239680,"fUST",-153.0,0.00025758,2,"2025-08-02T14:50:39.680",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860692,1754146239690,"fUST",-306.0,0.00025758,2,"2025-08-02T14:50:39.690",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860695,1754146239700,"fUST",-306.0,0.00025758,2,"2025-08-02T14:50:39.700",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860698,1754146239709,"fUST",-153.0,0.00025758,2,"2025-08-02T14:50:39.709",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860701,1754146239719,"fUST",-153.0,0.00025758,2,"2025-08-02T14:50:39.719",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860704,1754146239728,"fUST",-153.0,0.00025758,2,"2025-08-02T14:50:39.728",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860707,1754146239738,"fUST",-153.0,0.00025758,2,"2025-08-02T14:50:39.738",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860711,1754146239747,"fUST",-500.0,0.00025885,2,"2025-08-02T14:50:39.747",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860714,1754146239757,"fUST",-719.36887055,0.0002593,2,"2025-08-02T14:50:39.757",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860717,1754146239767,"fUST",-1914095.64990568,0.00026,2,"2025-08-02T14:50:39.767",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860721,1754146239782,"fUST",-500.0,0.00026,2,"2025-08-02T14:50:39.782",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376860723,1754146239793,"fUST",-4258.78084719,0.00026,2,"2025-08-02T14:50:39.793",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376861416,1754146245182,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:45.182",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376861418,1754146245192,"fUST",-502.23219734,0.00024962,2,"2025-08-02T14:50:45.192",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376861420,1754146245201,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:45.201",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376861422,1754146245210,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:45.210",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376861425,1754146245220,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:45.220",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376861427,1754146245230,"fUST",-2630.11986892,0.00026,2,"2025-08-02T14:50:45.230",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376861429,1754146245241,"fUST",-118223.9156989,0.00026,2,"2025-08-02T14:50:45.241",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376861431,1754146245252,"fUST",-86699.9995,0.00026,2,"2025-08-02T14:50:45.252",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376861433,1754146245264,"fUST",-7302.18999999,0.00026,2,"2025-08-02T14:50:45.264",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376861435,1754146245276,"fUST",-35512.89018186,0.00026,2,"2025-08-02T14:50:45.276",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376861518,1754146246129,"fUST",-151.0,0.00025122,2,"2025-08-02T14:50:46.129",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376861520,1754146246140,"fUST",-2259.57873376,0.00026,2,"2025-08-02T14:50:46.140",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376862690,1754146328880,"fUST",198.0,0.00022,2,"2025-08-02T14:52:08.880",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376862691,1754146330088,"fUST",198.0,0.00023014,7,"2025-08-02T14:52:10.088",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376862692,1754146352064,"fUST",-79000.0,0.00023689,2,"2025-08-02T14:52:32.064",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376862694,1754146638767,"fUST",2257.79408358,0.0002306,2,"2025-08-02T14:57:18.767",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376862697,1754147020617,"fUST",160.432829,0.00013699,2,"2025-08-02T15:03:40.617",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376862698,1754147020842,"fUST",160.432829,0.00020951,2,"2025-08-02T15:03:40.842",0.0002774,11.22,0.9354336962903712,476001449.5993194]
[376862700,1754147103238,"fUST",2861.0,0.000188,2,"2025-08-02T15:05:03.238",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862701,1754147128703,"fUST",200.0,0.00022,2,"2025-08-02T15:05:28.703",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862702,1754147142119,"fUST",-165.46692333,0.00023573,2,"2025-08-02T15:05:42.119",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862703,1754147142140,"fUST",-423.29321061,0.00023673,2,"2025-08-02T15:05:42.140",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862706,1754147205223,"fUST",11009.46072436,0.00022678,2,"2025-08-02T15:06:45.223",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862707,1754147205246,"fUST",13890.53927564,0.00022678,2,"2025-08-02T15:06:45.246",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862708,1754147205307,"fUST",213.0,0.00027397,120,"2025-08-02T15:06:45.307",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862709,1754147213093,"fUST",-151.09437211,0.00023573,2,"2025-08-02T15:06:53.093",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862710,1754147213113,"fUST",-18.34813061,0.00023673,2,"2025-08-02T15:06:53.113",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862712,1754147230086,"fUST",-58.35865878,0.00023673,2,"2025-08-02T15:07:10.086",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862713,1754147230107,"fUST",-500.0,0.00023673,2,"2025-08-02T15:07:10.107",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862714,1754147230127,"fUST",-103.04606103,0.00023673,2,"2025-08-02T15:07:10.127",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862715,1754147234009,"fUST",166.38079724,0.00022965,2,"2025-08-02T15:07:14.009",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862716,1754147302504,"fUST",160.0,0.00013699,2,"2025-08-02T15:08:22.504",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862717,1754147302909,"fUST",260.0,0.00014247,2,"2025-08-02T15:08:22.909",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862718,1754147303290,"fUST",360.0,0.00014795,2,"2025-08-02T15:08:23.290",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862719,1754147303472,"fUST",460.0,0.00015342,2,"2025-08-02T15:08:23.472",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862720,1754147303811,"fUST",560.0,0.0001589,2,"2025-08-02T15:08:23.811",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862721,1754147305563,"fUST",660.0,0.00016438,2,"2025-08-02T15:08:25.563",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862722,1754147305887,"fUST",760.0,0.00016986,2,"2025-08-02T15:08:25.887",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862723,1754147306339,"fUST",860.0,0.00017534,2,"2025-08-02T15:08:26.339",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862724,1754147306683,"fUST",867.34500325,0.00018082,2,"2025-08-02T15:08:26.683",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862725,1754147335306,"fUST",754.6,0.00027397,120,"2025-08-02T15:08:55.306",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862727,1754147364386,"fUST",675.90436875,0.0002096,2,"2025-08-02T15:09:24.386",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862779,1754147437888,"fUST",-478.03007334,0.000236,2,"2025-08-02T15:10:37.888",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862780,1754147437899,"fUST",-1200.0,0.00023671,2,"2025-08-02T15:10:37.899",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862781,1754147437910,"fUST",-3730.86507367,0.00023672,2,"2025-08-02T15:10:37.910",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862782,1754147437921,"fUST",-300.0,0.00023672,2,"2025-08-02T15:10:37.921",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862783,1754147437930,"fUST",-300.0,0.00023672,2,"2025-08-02T15:10:37.930",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862784,1754147437940,"fUST",-396.95393897,0.00023673,2,"2025-08-02T15:10:37.940",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862785,1754147437950,"fUST",-500.0,0.00023673,2,"2025-08-02T15:10:37.950",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862786,1754147437960,"fUST",-500.0,0.00023673,2,"2025-08-02T15:10:37.960",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862787,1754147437971,"fUST",-500.0,0.00023673,2,"2025-08-02T15:10:37.971",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862788,1754147437980,"fUST",-235.79192868,0.00023673,2,"2025-08-02T15:10:37.980",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862789,1754147437990,"fUST",-1200.0,0.00023674,2,"2025-08-02T15:10:37.990",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862790,1754147437999,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:37.999",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862791,1754147438009,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.009",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862792,1754147438019,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.019",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862793,1754147438029,"fUST",-2030.296672,0.00023675,2,"2025-08-02T15:10:38.029",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862794,1754147438039,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.039",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862795,1754147438049,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.049",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862796,1754147438059,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.059",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862797,1754147438068,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.068",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862798,1754147438079,"fUST",-300.0,0.00023675,2,"2025-08-02T15:10:38.079",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862799,1754147438089,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.089",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862800,1754147438099,"fUST",-199.64737061,0.00023675,2,"2025-08-02T15:10:38.099",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862801,1754147438109,"fUST",-300.0,0.00023675,2,"2025-08-02T15:10:38.109",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862802,1754147438119,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.119",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862803,1754147438129,"fUST",-300.0,0.00023675,2,"2025-08-02T15:10:38.129",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862804,1754147438138,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.138",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862805,1754147438148,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.148",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862806,1754147438158,"fUST",-300.0,0.00023675,2,"2025-08-02T15:10:38.158",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862807,1754147438168,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.168",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862808,1754147438177,"fUST",-300.0,0.00023675,2,"2025-08-02T15:10:38.177",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862809,1754147438187,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.187",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862810,1754147438196,"fUST",-300.0,0.00023675,2,"2025-08-02T15:10:38.196",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862811,1754147438206,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.206",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862812,1754147438216,"fUST",-300.0,0.00023675,2,"2025-08-02T15:10:38.216",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862813,1754147438233,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.233",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862814,1754147438248,"fUST",-300.0,0.00023675,2,"2025-08-02T15:10:38.248",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862815,1754147438263,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.263",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862816,1754147438279,"fUST",-200.0,0.00023675,2,"2025-08-02T15:10:38.279",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862817,1754147438291,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.291",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862818,1754147438304,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.304",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862819,1754147438318,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.318",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862820,1754147438332,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.332",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862821,1754147438346,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.346",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862822,1754147438360,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.360",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862823,1754147438373,"fUST",-151.0,0.00023675,2,"2025-08-02T15:10:38.373",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862824,1754147438387,"fUST",-150.873,0.00023675,4,"2025-08-02T15:10:38.387",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862825,1754147438401,"fUST",-10514.54194272,0.00023689,2,"2025-08-02T15:10:38.401",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862826,1754147438428,"fUST",-153.87855946,0.00023675,2,"2025-08-02T15:10:38.428",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862827,1754147438444,"fUST",-2029.82316812,0.00023689,2,"2025-08-02T15:10:38.444",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862828,1754147438620,"fUST",-2164.2323356,0.00023689,2,"2025-08-02T15:10:38.620",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862829,1754147438765,"fUST",-8709.37772382,0.00023689,2,"2025-08-02T15:10:38.765",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862831,1754147438777,"fUST",-500.0,0.000237,2,"2025-08-02T15:10:38.777",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862833,1754147438790,"fUST",-2105.41764886,0.0002373,2,"2025-08-02T15:10:38.790",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862835,1754147438805,"fUST",-2183.31810187,0.00023785,2,"2025-08-02T15:10:38.805",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862837,1754147438817,"fUST",-2264.10087163,0.0002384,2,"2025-08-02T15:10:38.817",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862838,1754147438827,"fUST",-150.0,0.00023888,2,"2025-08-02T15:10:38.827",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862840,1754147438840,"fUST",-203.1949959,0.00024004,2,"2025-08-02T15:10:38.840",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862842,1754147438852,"fUST",-200.0,0.00024145,15,"2025-08-02T15:10:38.852",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862844,1754147438866,"fUST",-200.0,0.00024145,15,"2025-08-02T15:10:38.866",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862846,1754147438877,"fUST",-200.0,0.00024145,15,"2025-08-02T15:10:38.877",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862847,1754147438887,"fUST",-200.0,0.00024145,15,"2025-08-02T15:10:38.887",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862849,1754147438899,"fUST",-200.0,0.00024145,15,"2025-08-02T15:10:38.899",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862851,1754147438913,"fUST",-500.0,0.0002425,2,"2025-08-02T15:10:38.913",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862853,1754147438924,"fUST",-500.15857564,0.0002425,2,"2025-08-02T15:10:38.924",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862854,1754147438936,"fUST",-841.70373825,0.00024605,2,"2025-08-02T15:10:38.936",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862855,1754147438949,"fUST",-160.0,0.00024605,2,"2025-08-02T15:10:38.949",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862856,1754147438960,"fUST",-527.02465094,0.00024712,2,"2025-08-02T15:10:38.960",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862857,1754147438971,"fUST",-216.27517063,0.00024712,2,"2025-08-02T15:10:38.971",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862858,1754147438983,"fUST",-460.86285458,0.00024712,2,"2025-08-02T15:10:38.983",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862859,1754147438994,"fUST",-12646.87439643,0.00024712,2,"2025-08-02T15:10:38.994",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862860,1754147439005,"fUST",-160.0,0.00024712,2,"2025-08-02T15:10:39.005",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862861,1754147439016,"fUST",-160.0,0.00024712,2,"2025-08-02T15:10:39.016",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862862,1754147439028,"fUST",-160.0,0.00024712,2,"2025-08-02T15:10:39.028",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862863,1754147439039,"fUST",-160.0,0.00024712,2,"2025-08-02T15:10:39.039",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862864,1754147439050,"fUST",-215.0795835,0.00024712,2,"2025-08-02T15:10:39.050",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862865,1754147439060,"fUST",-231.57249719,0.00024712,2,"2025-08-02T15:10:39.060",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862866,1754147439071,"fUST",-160.0,0.00024712,2,"2025-08-02T15:10:39.071",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862867,1754147439084,"fUST",-151.0,0.00024712,2,"2025-08-02T15:10:39.084",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862868,1754147439095,"fUST",-800.0,0.00024712,2,"2025-08-02T15:10:39.095",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862869,1754147439106,"fUST",-500.0,0.00024712,2,"2025-08-02T15:10:39.106",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862870,1754147439117,"fUST",-500.0,0.00024712,2,"2025-08-02T15:10:39.117",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862871,1754147439128,"fUST",-500.0,0.00024712,2,"2025-08-02T15:10:39.128",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862872,1754147439139,"fUST",-163.7949765,0.00024712,2,"2025-08-02T15:10:39.139",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862873,1754147439151,"fUST",-289.97248757,0.00024712,2,"2025-08-02T15:10:39.151",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862874,1754147439163,"fUST",-151.0,0.00024712,2,"2025-08-02T15:10:39.163",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862875,1754147439173,"fUST",-152.8471771,0.00024712,2,"2025-08-02T15:10:39.173",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862876,1754147439184,"fUST",-151.0,0.00024712,2,"2025-08-02T15:10:39.184",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862877,1754147439195,"fUST",-151.0,0.00024712,2,"2025-08-02T15:10:39.195",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862878,1754147439206,"fUST",-500.0,0.00024712,2,"2025-08-02T15:10:39.206",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862879,1754147439217,"fUST",-500.0,0.00024712,2,"2025-08-02T15:10:39.217",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862880,1754147439228,"fUST",-500.0,0.00024712,2,"2025-08-02T15:10:39.228",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862881,1754147439238,"fUST",-151.56511578,0.00024712,2,"2025-08-02T15:10:39.238",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862882,1754147439251,"fUST",-151.0,0.00024712,2,"2025-08-02T15:10:39.251",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862883,1754147439271,"fUST",-151.0,0.00024712,2,"2025-08-02T15:10:39.271",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862884,1754147439284,"fUST",-151.0,0.00024712,2,"2025-08-02T15:10:39.284",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862885,1754147439296,"fUST",-500.0,0.00024712,2,"2025-08-02T15:10:39.296",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862886,1754147439307,"fUST",-151.57197422,0.00024712,2,"2025-08-02T15:10:39.307",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862887,1754147439319,"fUST",-151.0,0.00024712,2,"2025-08-02T15:10:39.319",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862888,1754147439330,"fUST",-199.99898634,0.00024712,2,"2025-08-02T15:10:39.330",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862889,1754147439344,"fUST",-500.0,0.00024712,2,"2025-08-02T15:10:39.344",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862890,1754147439355,"fUST",-575.740778,0.00024714,2,"2025-08-02T15:10:39.355",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862891,1754147439366,"fUST",-1027.9478858,0.00024741,2,"2025-08-02T15:10:39.366",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862892,1754147439378,"fUST",-824.4070642,0.00024799,2,"2025-08-02T15:10:39.378",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862893,1754147439389,"fUST",-2000.0,0.00024873,2,"2025-08-02T15:10:39.389",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862894,1754147439400,"fUST",-188.45,0.00024873,2,"2025-08-02T15:10:39.400",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862895,1754147439411,"fUST",-155.15,0.00024899,7,"2025-08-02T15:10:39.411",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862896,1754147439422,"fUST",-151.0,0.00024986,2,"2025-08-02T15:10:39.422",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862897,1754147439434,"fUST",-800.0,0.00024986,2,"2025-08-02T15:10:39.434",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862898,1754147439445,"fUST",-500.0,0.00024986,2,"2025-08-02T15:10:39.445",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862899,1754147439456,"fUST",-584.84944704,0.00024986,2,"2025-08-02T15:10:39.456",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862900,1754147439467,"fUST",-500.0,0.00024986,2,"2025-08-02T15:10:39.467",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862901,1754147439479,"fUST",-151.0,0.00024986,2,"2025-08-02T15:10:39.479",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862902,1754147439490,"fUST",-151.0,0.00024986,2,"2025-08-02T15:10:39.490",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862903,1754147439501,"fUST",-500.0,0.00024986,2,"2025-08-02T15:10:39.501",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862904,1754147439512,"fUST",-500.0,0.00024986,2,"2025-08-02T15:10:39.512",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862905,1754147439523,"fUST",-500.0,0.00024986,2,"2025-08-02T15:10:39.523",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862906,1754147439534,"fUST",-152.6791758,0.00024986,2,"2025-08-02T15:10:39.534",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862907,1754147439544,"fUST",-500.0,0.00024986,2,"2025-08-02T15:10:39.544",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862908,1754147439555,"fUST",-151.0,0.00024986,2,"2025-08-02T15:10:39.555",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862909,1754147439571,"fUST",-500.0,0.00024986,2,"2025-08-02T15:10:39.571",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862910,1754147439584,"fUST",-155.15,0.00024999,7,"2025-08-02T15:10:39.584",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862911,1754147439595,"fUST",-155.15,0.00025099,7,"2025-08-02T15:10:39.595",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862912,1754147439608,"fUST",-602.99621933,0.00025122,2,"2025-08-02T15:10:39.608",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862913,1754147439620,"fUST",-180.49047017,0.00025122,2,"2025-08-02T15:10:39.620",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862914,1754147439632,"fUST",-155.15,0.00025199,7,"2025-08-02T15:10:39.632",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862915,1754147439644,"fUST",-153.0,0.0002521,2,"2025-08-02T15:10:39.644",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862916,1754147439657,"fUST",-156.04755545,0.00025221,2,"2025-08-02T15:10:39.657",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862917,1754147439668,"fUST",-151.0,0.0002526,2,"2025-08-02T15:10:39.668",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862918,1754147439678,"fUST",-800.0,0.0002526,2,"2025-08-02T15:10:39.678",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862919,1754147439687,"fUST",-500.0,0.0002526,2,"2025-08-02T15:10:39.687",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862920,1754147439697,"fUST",-500.0,0.0002526,2,"2025-08-02T15:10:39.697",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862921,1754147439707,"fUST",-151.0,0.0002526,2,"2025-08-02T15:10:39.707",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862922,1754147439716,"fUST",-151.0,0.0002526,2,"2025-08-02T15:10:39.716",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862923,1754147439726,"fUST",-500.0,0.0002526,2,"2025-08-02T15:10:39.726",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862924,1754147439742,"fUST",-605.37951896,0.0002526,2,"2025-08-02T15:10:39.742",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862927,1754147439931,"fUST",-500.0,0.0002526,2,"2025-08-02T15:10:39.931",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862928,1754147439952,"fUST",-500.0,0.0002526,2,"2025-08-02T15:10:39.952",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862929,1754147439962,"fUST",-151.0,0.0002526,2,"2025-08-02T15:10:39.962",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862930,1754147439971,"fUST",-500.0,0.0002526,2,"2025-08-02T15:10:39.971",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862931,1754147439981,"fUST",-330.19,0.00025272,2,"2025-08-02T15:10:39.981",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862932,1754147439990,"fUST",-155.15,0.00025299,7,"2025-08-02T15:10:39.990",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862933,1754147439999,"fUST",-500.0,0.00025393,2,"2025-08-02T15:10:39.999",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862934,1754147440010,"fUST",-155.15,0.00025399,7,"2025-08-02T15:10:40.010",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862935,1754147440019,"fUST",-155.15,0.00025499,7,"2025-08-02T15:10:40.019",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862936,1754147440029,"fUST",-151.0,0.00025534,2,"2025-08-02T15:10:40.029",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862937,1754147440038,"fUST",-800.0,0.00025534,2,"2025-08-02T15:10:40.038",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862938,1754147440048,"fUST",-500.0,0.00025534,2,"2025-08-02T15:10:40.048",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862939,1754147440057,"fUST",-500.0,0.00025534,2,"2025-08-02T15:10:40.057",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862940,1754147440066,"fUST",-151.0,0.00025534,2,"2025-08-02T15:10:40.066",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862941,1754147440075,"fUST",-281.29689499,0.00025534,2,"2025-08-02T15:10:40.075",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862942,1754147440087,"fUST",-500.0,0.00025534,2,"2025-08-02T15:10:40.087",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862943,1754147440096,"fUST",-500.0,0.00025534,2,"2025-08-02T15:10:40.096",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862944,1754147440105,"fUST",-500.0,0.00025534,2,"2025-08-02T15:10:40.105",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862945,1754147440115,"fUST",-151.0,0.00025534,2,"2025-08-02T15:10:40.115",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862946,1754147440124,"fUST",-500.0,0.00025534,2,"2025-08-02T15:10:40.124",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862947,1754147440133,"fUST",-155.15,0.00025599,7,"2025-08-02T15:10:40.133",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862948,1754147440143,"fUST",-155.15,0.00025699,7,"2025-08-02T15:10:40.143",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862949,1754147440154,"fUST",-155.19,0.00025799,7,"2025-08-02T15:10:40.154",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862950,1754147440164,"fUST",-151.0,0.00025808,2,"2025-08-02T15:10:40.164",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862951,1754147440174,"fUST",-800.0,0.00025808,2,"2025-08-02T15:10:40.174",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862952,1754147440185,"fUST",-500.0,0.00025808,2,"2025-08-02T15:10:40.185",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862953,1754147440194,"fUST",-357.0,0.00025808,2,"2025-08-02T15:10:40.194",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862954,1754147440203,"fUST",-500.0,0.00025808,2,"2025-08-02T15:10:40.203",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862955,1754147440212,"fUST",-349.0,0.00025808,2,"2025-08-02T15:10:40.212",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862956,1754147440221,"fUST",-500.0,0.00025808,2,"2025-08-02T15:10:40.221",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862957,1754147440231,"fUST",-500.0,0.00025808,2,"2025-08-02T15:10:40.231",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862958,1754147440240,"fUST",-675.90436875,0.0002596,2,"2025-08-02T15:10:40.240",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862959,1754147440249,"fUST",-872064.68037396,0.00026,2,"2025-08-02T15:10:40.249",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862960,1754147440357,"fUST",269.0,0.00027397,120,"2025-08-02T15:10:40.357",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376862961,1754147440513,"fUST",-171696.08922089,0.00026,2,"2025-08-02T15:10:40.513",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376863466,1754147445931,"fUST",-478.03007327,0.00024163,2,"2025-08-02T15:10:45.931",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376863468,1754147445941,"fUST",-54.80527826,0.00026,2,"2025-08-02T15:10:45.941",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376863519,1754147446464,"fUST",-12001.0221666,0.00026,2,"2025-08-02T15:10:46.464",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376863523,1754147446508,"fUST",-8121.96987303,0.00026,2,"2025-08-02T15:10:46.508",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376864238,1754147454071,"fUST",198.1,0.0002306,2,"2025-08-02T15:10:54.071",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376864506,1754147457033,"fUST",121.73055512,0.000221,8,"2025-08-02T15:10:57.033",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376864510,1754147457059,"fUST",29.26944488,0.000221,8,"2025-08-02T15:10:57.059",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871470,1754147542175,"fUST",160.0,0.00013699,2,"2025-08-02T15:12:22.175",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871471,1754147542517,"fUST",260.0,0.00014247,2,"2025-08-02T15:12:22.517",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871472,1754147542861,"fUST",360.0,0.00014795,2,"2025-08-02T15:12:22.861",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871473,1754147543195,"fUST",460.0,0.00015342,2,"2025-08-02T15:12:23.195",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871474,1754147543522,"fUST",300.0,0.0001589,2,"2025-08-02T15:12:23.522",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871475,1754147572833,"fUST",816.13,0.00022,2,"2025-08-02T15:12:52.833",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871476,1754147573226,"fUST",816.13,0.00022705,2,"2025-08-02T15:12:53.226",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871477,1754147642548,"fUST",634.76,0.00022705,2,"2025-08-02T15:14:02.548",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871479,1754147712233,"fUST",564.23,0.00022705,2,"2025-08-02T15:15:12.233",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871480,1754147783148,"fUST",522.9,0.00022705,2,"2025-08-02T15:16:23.148",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871482,1754147858982,"fUST",464.8,0.00022705,2,"2025-08-02T15:17:38.982",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871483,1754147890056,"fUST",165.139328,0.00013699,2,"2025-08-02T15:18:10.056",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871484,1754147890297,"fUST",165.139328,0.00020548,2,"2025-08-02T15:18:10.297",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871486,1754147930368,"fUST",413.16,0.00022705,2,"2025-08-02T15:18:50.368",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871487,1754147999449,"fUST",367.25,0.00022705,2,"2025-08-02T15:19:59.449",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871489,1754148069609,"fUST",326.45,0.00022705,2,"2025-08-02T15:21:09.609",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871490,1754148138875,"fUST",290.17,0.00022705,2,"2025-08-02T15:22:18.875",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871492,1754148168281,"fUST",165.0,0.00022,2,"2025-08-02T15:22:48.281",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871493,1754148209097,"fUST",257.93,0.00022705,2,"2025-08-02T15:23:29.097",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871494,1754148253067,"fUST",165.0,0.00023,2,"2025-08-02T15:24:13.067",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871495,1754148254664,"fUST",165.0,0.00023,2,"2025-08-02T15:24:14.664",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871496,1754148258225,"fUST",165.0,0.00023,2,"2025-08-02T15:24:18.225",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871497,1754148279344,"fUST",229.27,0.00023,2,"2025-08-02T15:24:39.344",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871499,1754148347110,"fUST",-1799.63713066,0.00023323,2,"2025-08-02T15:25:47.110",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871500,1754148347133,"fUST",-300.0,0.00023423,2,"2025-08-02T15:25:47.133",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871501,1754148347154,"fUST",-218.90872177,0.00023423,2,"2025-08-02T15:25:47.154",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871502,1754148352054,"fUST",203.8,0.00023,2,"2025-08-02T15:25:52.054",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871504,1754148414091,"fUST",-171.79896871,0.00023323,2,"2025-08-02T15:26:54.091",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871505,1754148423020,"fUST",181.15,0.00023,2,"2025-08-02T15:27:03.020",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871508,1754148452080,"fUST",-300.0,0.00023422,2,"2025-08-02T15:27:32.080",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871509,1754148452101,"fUST",-81.09127823,0.00023423,2,"2025-08-02T15:27:32.101",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871510,1754148452122,"fUST",-165.06358578,0.00023423,2,"2025-08-02T15:27:32.122",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871537,1754148458839,"fUST",11352.32189912,0.000229,7,"2025-08-02T15:27:38.839",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871538,1754148458862,"fUST",12644.80206013,0.000229,7,"2025-08-02T15:27:38.862",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871539,1754148494559,"fUST",161.03,0.00023,2,"2025-08-02T15:28:14.559",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871544,1754148523578,"fUST",4263.89040689,0.0002249,7,"2025-08-02T15:28:43.578",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871545,1754148528799,"fUST",2500.0,0.00019411,2,"2025-08-02T15:28:48.799",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871546,1754148532503,"fUST",430.27753298,0.00020507,2,"2025-08-02T15:28:52.503",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871547,1754148532527,"fUST",2069.72246702,0.00020507,2,"2025-08-02T15:28:52.527",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871548,1754148536135,"fUST",2500.0,0.00021603,2,"2025-08-02T15:28:56.135",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871549,1754148539792,"fUST",2500.0,0.00022699,2,"2025-08-02T15:28:59.792",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871551,1754148570166,"fUST",626.6206341,0.000208,2,"2025-08-02T15:29:30.166",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871552,1754148579532,"fUST",155.0,0.00023,2,"2025-08-02T15:29:39.532",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871553,1754148585300,"fUST",155.0,0.00023,2,"2025-08-02T15:29:45.300",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871554,1754148588036,"fUST",155.0,0.00023,2,"2025-08-02T15:29:48.036",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871556,1754148609910,"fUST",155.0,0.00023,2,"2025-08-02T15:30:09.910",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871557,1754148630326,"fUST",156.00526187,0.00023,2,"2025-08-02T15:30:30.326",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871607,1754148632731,"fUST",-179.65122183,0.00023323,2,"2025-08-02T15:30:32.731",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871608,1754148632741,"fUST",-1200.0,0.00023422,2,"2025-08-02T15:30:32.741",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871609,1754148632750,"fUST",-270.829,0.00023423,3,"2025-08-02T15:30:32.750",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871610,1754148632760,"fUST",-1200.0,0.00023423,2,"2025-08-02T15:30:32.760",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871611,1754148632769,"fUST",-300.0,0.00023423,2,"2025-08-02T15:30:32.769",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871612,1754148632778,"fUST",-300.0,0.00023423,2,"2025-08-02T15:30:32.778",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871613,1754148632787,"fUST",-9940.74761946,0.00023424,2,"2025-08-02T15:30:32.787",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871614,1754148632839,"fUST",-2399.02,0.00023424,2,"2025-08-02T15:30:32.839",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871616,1754148632851,"fUST",-2396.00307459,0.00023424,2,"2025-08-02T15:30:32.851",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871622,1754148632896,"fUST",-10164.22930595,0.00023424,2,"2025-08-02T15:30:32.896",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871623,1754148632906,"fUST",-158.416,0.00023673,2,"2025-08-02T15:30:32.906",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871624,1754148632915,"fUST",-172.061,0.00023673,2,"2025-08-02T15:30:32.915",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871625,1754148632925,"fUST",-589.523,0.00023673,2,"2025-08-02T15:30:32.925",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871626,1754148632934,"fUST",-151.0,0.000237,8,"2025-08-02T15:30:32.934",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871627,1754148632944,"fUST",-2000.0,0.000238,2,"2025-08-02T15:30:32.944",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871628,1754148632953,"fUST",-2000.0,0.000238,3,"2025-08-02T15:30:32.953",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871629,1754148632962,"fUST",-200.0,0.00023892,15,"2025-08-02T15:30:32.962",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871630,1754148632971,"fUST",-200.0,0.00023892,15,"2025-08-02T15:30:32.971",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871631,1754148632980,"fUST",-200.0,0.00023892,15,"2025-08-02T15:30:32.980",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871632,1754148632990,"fUST",-200.0,0.00023892,15,"2025-08-02T15:30:32.990",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871633,1754148632999,"fUST",-200.0,0.00023892,15,"2025-08-02T15:30:32.999",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871634,1754148633008,"fUST",-150.0,0.00024135,2,"2025-08-02T15:30:33.008",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871635,1754148633017,"fUST",-215.0795835,0.00024458,2,"2025-08-02T15:30:33.017",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871636,1754148633027,"fUST",-4574.34415117,0.00024573,2,"2025-08-02T15:30:33.027",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871637,1754148633036,"fUST",-318.6,0.00024587,2,"2025-08-02T15:30:33.036",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871638,1754148633046,"fUST",-160.0,0.00024592,2,"2025-08-02T15:30:33.046",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871639,1754148633056,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.056",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871640,1754148633067,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.067",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871641,1754148633076,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.076",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871642,1754148633086,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.086",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871643,1754148633096,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.096",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871644,1754148633106,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.106",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871645,1754148633117,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.117",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871646,1754148633127,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.127",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871647,1754148633136,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.136",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871648,1754148633146,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.146",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871649,1754148633158,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.158",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871650,1754148633168,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.168",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871651,1754148633177,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.177",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871652,1754148633187,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.187",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871653,1754148633196,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.196",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871654,1754148633206,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.206",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871655,1754148633217,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.217",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871658,1754148633403,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.403",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871660,1754148633421,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.421",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871662,1754148633431,"fUST",-151.0,0.000246,2,"2025-08-02T15:30:33.431",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871664,1754148633441,"fUST",-151.0,0.000246,9,"2025-08-02T15:30:33.441",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871666,1754148633451,"fUST",-180.45,0.00024601,3,"2025-08-02T15:30:33.451",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871668,1754148633460,"fUST",-541.39,0.00024601,3,"2025-08-02T15:30:33.460",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871670,1754148633471,"fUST",-500.0,0.00024608,2,"2025-08-02T15:30:33.471",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871672,1754148633481,"fUST",-377.24601794,0.00024608,2,"2025-08-02T15:30:33.481",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871674,1754148633491,"fUST",-8302.29,0.00024609,2,"2025-08-02T15:30:33.491",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871675,1754148633501,"fUST",-70386.4105444,0.0002461,2,"2025-08-02T15:30:33.501",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871676,1754148633511,"fUST",-162.07,0.00024611,2,"2025-08-02T15:30:33.511",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871677,1754148633521,"fUST",-160.0,0.00024613,2,"2025-08-02T15:30:33.521",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871678,1754148633531,"fUST",-231.57249719,0.00024613,2,"2025-08-02T15:30:33.531",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871679,1754148633541,"fUST",-216.27517063,0.00024613,2,"2025-08-02T15:30:33.541",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871680,1754148633551,"fUST",-348.95024602,0.00024614,2,"2025-08-02T15:30:33.551",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871681,1754148633563,"fUST",-500.0,0.00024614,2,"2025-08-02T15:30:33.563",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871682,1754148633574,"fUST",-168.75427861,0.00024614,2,"2025-08-02T15:30:33.574",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871683,1754148633584,"fUST",-132926.57549343,0.00024615,2,"2025-08-02T15:30:33.584",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871684,1754148633597,"fUST",-377.77915426,0.00024615,2,"2025-08-02T15:30:33.597",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871718,1754148638574,"fUST",-358.52255497,0.000237,2,"2025-08-02T15:30:38.574",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871720,1754148638584,"fUST",-610.94176714,0.00024607,2,"2025-08-02T15:30:38.584",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871722,1754148638593,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.593",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871724,1754148638603,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.603",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871726,1754148638612,"fUST",-502.73276651,0.00024607,2,"2025-08-02T15:30:38.612",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871728,1754148638622,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.622",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871730,1754148638631,"fUST",-440.817279,0.00024607,2,"2025-08-02T15:30:38.631",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871732,1754148638640,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.640",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871734,1754148638649,"fUST",-586.04333938,0.00024607,2,"2025-08-02T15:30:38.649",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871735,1754148638658,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:30:38.658",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871736,1754148638667,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.667",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871737,1754148638677,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.677",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871738,1754148638686,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.686",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871739,1754148638696,"fUST",-291.14557962,0.00024607,2,"2025-08-02T15:30:38.696",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871740,1754148638705,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.705",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871741,1754148638714,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.714",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871742,1754148638723,"fUST",-483.31098175,0.00024607,2,"2025-08-02T15:30:38.723",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871743,1754148638732,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:30:38.732",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871744,1754148638742,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.742",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871745,1754148638751,"fUST",-242.87005935,0.00024607,2,"2025-08-02T15:30:38.751",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871746,1754148638760,"fUST",-53.07823812,0.00024607,2,"2025-08-02T15:30:38.760",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871751,1754148638843,"fUST",-446.92176188,0.00024607,2,"2025-08-02T15:30:38.843",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871752,1754148638853,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.853",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871753,1754148638862,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:30:38.862",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871754,1754148638872,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.872",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871755,1754148638882,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.882",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871756,1754148638892,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.892",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871757,1754148638901,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.901",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871758,1754148638910,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:30:38.910",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871759,1754148638920,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.920",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871760,1754148638929,"fUST",-465.42831159,0.00024607,2,"2025-08-02T15:30:38.929",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871761,1754148638938,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.938",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871762,1754148638948,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.948",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871763,1754148638957,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:30:38.957",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871764,1754148638966,"fUST",-500.0,0.00024607,2,"2025-08-02T15:30:38.966",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871765,1754148638976,"fUST",-135349.22273424,0.00024615,2,"2025-08-02T15:30:38.976",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871766,1754148638985,"fUST",-500.0,0.00024673,2,"2025-08-02T15:30:38.985",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871767,1754148638994,"fUST",-500.0,0.00024673,2,"2025-08-02T15:30:38.994",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871768,1754148639003,"fUST",-500.0,0.00024673,2,"2025-08-02T15:30:39.003",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871769,1754148639013,"fUST",-387.65173653,0.00024673,2,"2025-08-02T15:30:39.013",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871770,1754148639022,"fUST",-501.60499278,0.00024673,2,"2025-08-02T15:30:39.022",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871771,1754148639031,"fUST",-549.5844987,0.00024673,2,"2025-08-02T15:30:39.031",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871772,1754148639041,"fUST",-500.0,0.00024673,2,"2025-08-02T15:30:39.041",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871773,1754148639050,"fUST",-500.0,0.00024673,2,"2025-08-02T15:30:39.050",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871774,1754148639059,"fUST",-500.0,0.00024673,2,"2025-08-02T15:30:39.059",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871775,1754148639070,"fUST",-500.0,0.00024673,2,"2025-08-02T15:30:39.070",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871776,1754148639079,"fUST",-500.0,0.00024673,2,"2025-08-02T15:30:39.079",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871777,1754148639089,"fUST",-500.0,0.00024673,2,"2025-08-02T15:30:39.089",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871778,1754148639098,"fUST",-500.01772604,0.00024673,2,"2025-08-02T15:30:39.098",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871779,1754148639107,"fUST",-500.0,0.00024673,2,"2025-08-02T15:30:39.107",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871780,1754148639116,"fUST",-500.0,0.00024673,2,"2025-08-02T15:30:39.116",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871781,1754148639126,"fUST",-500.0,0.00024673,2,"2025-08-02T15:30:39.126",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871782,1754148639135,"fUST",-500.9714425,0.00024673,2,"2025-08-02T15:30:39.135",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871783,1754148639144,"fUST",-501.53444438,0.00024673,2,"2025-08-02T15:30:39.144",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871784,1754148639154,"fUST",-1769.36,0.000247,7,"2025-08-02T15:30:39.154",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871785,1754148639163,"fUST",-4985.39,0.000247,7,"2025-08-02T15:30:39.163",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871786,1754148639172,"fUST",-265.29573587,0.0002474,2,"2025-08-02T15:30:39.172",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871787,1754148639182,"fUST",-151.0,0.000248,5,"2025-08-02T15:30:39.182",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871788,1754148639191,"fUST",-19154.04001289,0.000248,3,"2025-08-02T15:30:39.191",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871789,1754148639201,"fUST",-2000.0,0.000248,4,"2025-08-02T15:30:39.201",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871790,1754148639211,"fUST",-2000.0,0.000248,5,"2025-08-02T15:30:39.211",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871791,1754148639220,"fUST",-2000.0,0.000248,6,"2025-08-02T15:30:39.220",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871792,1754148639229,"fUST",-260.54668281,0.000248,2,"2025-08-02T15:30:39.229",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871793,1754148639238,"fUST",-12646.87439643,0.000248,3,"2025-08-02T15:30:39.238",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871794,1754148639248,"fUST",-600.0,0.00024873,2,"2025-08-02T15:30:39.248",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871795,1754148639257,"fUST",-500.0,0.00024873,2,"2025-08-02T15:30:39.257",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871796,1754148639266,"fUST",-504.49301008,0.00024873,2,"2025-08-02T15:30:39.266",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871797,1754148639279,"fUST",-501.05777975,0.00024873,2,"2025-08-02T15:30:39.279",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871798,1754148639289,"fUST",-500.65338569,0.00024873,2,"2025-08-02T15:30:39.289",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871799,1754148639298,"fUST",-500.92565472,0.00024873,2,"2025-08-02T15:30:39.298",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871800,1754148639307,"fUST",-500.0,0.00024873,2,"2025-08-02T15:30:39.307",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871801,1754148639318,"fUST",-501.66944274,0.00024873,2,"2025-08-02T15:30:39.318",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871802,1754148639327,"fUST",-500.0,0.00024873,2,"2025-08-02T15:30:39.327",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871803,1754148639336,"fUST",-500.0,0.00024873,2,"2025-08-02T15:30:39.336",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871804,1754148639346,"fUST",-638.8023183,0.00024873,2,"2025-08-02T15:30:39.346",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871805,1754148639355,"fUST",-500.0,0.00024873,2,"2025-08-02T15:30:39.355",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871806,1754148639365,"fUST",-500.0,0.00024873,2,"2025-08-02T15:30:39.365",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871807,1754148639375,"fUST",-150.0,0.00024873,2,"2025-08-02T15:30:39.375",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871808,1754148639385,"fUST",-500.0,0.00024873,2,"2025-08-02T15:30:39.385",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871809,1754148639394,"fUST",-500.0,0.00024873,2,"2025-08-02T15:30:39.394",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871810,1754148639403,"fUST",-501.35320571,0.00024873,2,"2025-08-02T15:30:39.403",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871811,1754148639412,"fUST",-501.44784454,0.00024873,2,"2025-08-02T15:30:39.412",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871812,1754148639422,"fUST",-501.14588284,0.00024873,2,"2025-08-02T15:30:39.422",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871813,1754148639432,"fUST",-500.0,0.00024873,2,"2025-08-02T15:30:39.432",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871814,1754148639442,"fUST",-500.0,0.00024873,2,"2025-08-02T15:30:39.442",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871815,1754148639451,"fUST",-500.0,0.00024873,2,"2025-08-02T15:30:39.451",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871816,1754148639460,"fUST",-500.0,0.00024873,2,"2025-08-02T15:30:39.460",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871817,1754148639469,"fUST",-500.0,0.00024873,2,"2025-08-02T15:30:39.469",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871818,1754148639478,"fUST",-160.0,0.00024889,2,"2025-08-02T15:30:39.478",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871819,1754148639487,"fUST",-2500.0,0.00024891,2,"2025-08-02T15:30:39.487",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871820,1754148639496,"fUST",-212.07,0.00024899,7,"2025-08-02T15:30:39.496",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871821,1754148639506,"fUST",-151.55,0.00024899,7,"2025-08-02T15:30:39.506",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871822,1754148639515,"fUST",-36591.49,0.000249,2,"2025-08-02T15:30:39.515",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871823,1754148639525,"fUST",-274386.110234,0.000249,2,"2025-08-02T15:30:39.525",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871824,1754148639534,"fUST",-277.3,0.00024994,6,"2025-08-02T15:30:39.534",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871825,1754148639543,"fUST",-165.0,0.00025,2,"2025-08-02T15:30:39.543",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871826,1754148639553,"fUST",-151.0,0.000251,11,"2025-08-02T15:30:39.553",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871827,1754148639563,"fUST",-4574.34415115,0.00025117,2,"2025-08-02T15:30:39.563",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871828,1754148639574,"fUST",-277.3,0.00025218,6,"2025-08-02T15:30:39.574",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871829,1754148639583,"fUST",-1825.81980961,0.00025219,2,"2025-08-02T15:30:39.583",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871830,1754148639593,"fUST",-1000.0,0.00025221,2,"2025-08-02T15:30:39.593",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871831,1754148639603,"fUST",-500.0,0.00025221,2,"2025-08-02T15:30:39.603",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871832,1754148639613,"fUST",-151.0,0.000253,12,"2025-08-02T15:30:39.613",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871833,1754148639622,"fUST",-151.0,0.000253,14,"2025-08-02T15:30:39.622",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871834,1754148639631,"fUST",-710.0,0.00025416,2,"2025-08-02T15:30:39.631",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871835,1754148639641,"fUST",-217.0,0.00025416,2,"2025-08-02T15:30:39.641",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871836,1754148639651,"fUST",-420.0,0.00025416,2,"2025-08-02T15:30:39.651",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871837,1754148639662,"fUST",-500.0,0.0002542,2,"2025-08-02T15:30:39.662",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871838,1754148639671,"fUST",-1130.91696015,0.00025421,2,"2025-08-02T15:30:39.671",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871839,1754148639682,"fUST",-250.0,0.00025421,2,"2025-08-02T15:30:39.682",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871840,1754148639694,"fUST",-1000.0,0.00025421,2,"2025-08-02T15:30:39.694",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871841,1754148639703,"fUST",-297.48283727,0.00025421,2,"2025-08-02T15:30:39.703",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871842,1754148639713,"fUST",-1000.0,0.00025421,2,"2025-08-02T15:30:39.713",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871843,1754148639723,"fUST",-1000.0,0.00025421,2,"2025-08-02T15:30:39.723",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871844,1754148639732,"fUST",-500.0,0.00025431,2,"2025-08-02T15:30:39.732",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871845,1754148639741,"fUST",-500.0,0.00025436,2,"2025-08-02T15:30:39.741",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871846,1754148639751,"fUST",-260.0,0.00025437,2,"2025-08-02T15:30:39.751",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871847,1754148639761,"fUST",-500.0,0.00025439,2,"2025-08-02T15:30:39.761",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871848,1754148639770,"fUST",-277.3,0.00025442,6,"2025-08-02T15:30:39.770",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871849,1754148639881,"fUST",-500.0,0.00025463,2,"2025-08-02T15:30:39.881",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871850,1754148639915,"fUST",-500.0,0.0002549,2,"2025-08-02T15:30:39.915",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871851,1754148639926,"fUST",-151.0,0.000255,17,"2025-08-02T15:30:39.926",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871852,1754148639935,"fUST",-151.0,0.000255,10,"2025-08-02T15:30:39.935",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871853,1754148639945,"fUST",-500.0,0.00025519,2,"2025-08-02T15:30:39.945",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871854,1754148639955,"fUST",-2409.57289244,0.00025526,2,"2025-08-02T15:30:39.955",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871855,1754148639964,"fUST",-623.56603159,0.00025526,2,"2025-08-02T15:30:39.964",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871856,1754148639973,"fUST",-368.50408425,0.00025526,2,"2025-08-02T15:30:39.973",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871857,1754148639983,"fUST",-1474.01633699,0.00025526,2,"2025-08-02T15:30:39.983",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871858,1754148639993,"fUST",-485.53399749,0.00025526,2,"2025-08-02T15:30:39.993",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871859,1754148640002,"fUST",-721.2399188,0.00025526,2,"2025-08-02T15:30:40.002",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871860,1754148640012,"fUST",-1680.0,0.00025532,2,"2025-08-02T15:30:40.012",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871861,1754148640023,"fUST",-500.0,0.00025591,2,"2025-08-02T15:30:40.023",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871862,1754148640032,"fUST",-4574.34415115,0.00025661,2,"2025-08-02T15:30:40.032",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871863,1754148640042,"fUST",-277.3,0.00025665,6,"2025-08-02T15:30:40.042",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871864,1754148640051,"fUST",-500.0,0.00025671,2,"2025-08-02T15:30:40.051",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871866,1754148640061,"fUST",-151.0,0.000257,17,"2025-08-02T15:30:40.061",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871867,1754148640071,"fUST",-151.0,0.000257,18,"2025-08-02T15:30:40.071",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871869,1754148640081,"fUST",-500.0,0.00025739,2,"2025-08-02T15:30:40.081",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871870,1754148640091,"fUST",-500.0,0.00025747,2,"2025-08-02T15:30:40.091",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871871,1754148640100,"fUST",-500.0,0.00025752,2,"2025-08-02T15:30:40.100",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871872,1754148640109,"fUST",-1500.0,0.00025768,2,"2025-08-02T15:30:40.109",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871873,1754148640119,"fUST",-500.0,0.00025776,2,"2025-08-02T15:30:40.119",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871874,1754148640128,"fUST",-500.0,0.00025786,2,"2025-08-02T15:30:40.128",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871875,1754148640138,"fUST",-368.15283867,0.00025788,2,"2025-08-02T15:30:40.138",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871876,1754148640147,"fUST",-626.6206341,0.000258,2,"2025-08-02T15:30:40.147",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871877,1754148640157,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.157",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871878,1754148640166,"fUST",-500.0,0.00025808,2,"2025-08-02T15:30:40.166",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871879,1754148640175,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.175",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871880,1754148640185,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.185",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871881,1754148640194,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.194",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871882,1754148640203,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.203",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871883,1754148640213,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.213",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871884,1754148640222,"fUST",-151.7041797,0.00025808,2,"2025-08-02T15:30:40.222",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871885,1754148640231,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.231",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871886,1754148640241,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.241",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871887,1754148640250,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.250",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871888,1754148640259,"fUST",-151.28301336,0.00025808,2,"2025-08-02T15:30:40.259",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871889,1754148640271,"fUST",-151.24078544,0.00025808,2,"2025-08-02T15:30:40.271",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871891,1754148640281,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.281",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871893,1754148640291,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.291",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871895,1754148640300,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.300",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871897,1754148640309,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.309",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871898,1754148640319,"fUST",-679.0,0.00025808,2,"2025-08-02T15:30:40.319",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871900,1754148640328,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.328",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871901,1754148640338,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.338",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871902,1754148640347,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.347",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871903,1754148640356,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.356",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871904,1754148640365,"fUST",-238.18230373,0.00025808,2,"2025-08-02T15:30:40.365",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871905,1754148640374,"fUST",-500.0,0.00025808,2,"2025-08-02T15:30:40.374",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871906,1754148640383,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.383",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871907,1754148640392,"fUST",-151.0,0.00025808,2,"2025-08-02T15:30:40.392",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871908,1754148640402,"fUST",-500.0,0.0002582,2,"2025-08-02T15:30:40.402",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871909,1754148640411,"fUST",-500.0,0.00025842,2,"2025-08-02T15:30:40.411",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871910,1754148640421,"fUST",-500.0,0.00025863,2,"2025-08-02T15:30:40.421",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871911,1754148640430,"fUST",-500.0,0.00025877,2,"2025-08-02T15:30:40.430",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871912,1754148640439,"fUST",-277.3,0.00025889,6,"2025-08-02T15:30:40.439",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871913,1754148640449,"fUST",-800.0,0.0002589,2,"2025-08-02T15:30:40.449",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871914,1754148640458,"fUST",-171.5109506,0.00025902,2,"2025-08-02T15:30:40.458",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871915,1754148640468,"fUST",-800.0,0.00025915,2,"2025-08-02T15:30:40.468",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871916,1754148640477,"fUST",-251.5166519,0.00025968,2,"2025-08-02T15:30:40.477",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871917,1754148640487,"fUST",-1000.0,0.00025968,2,"2025-08-02T15:30:40.487",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871918,1754148640496,"fUST",-1500.0,0.00025968,2,"2025-08-02T15:30:40.496",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871919,1754148640505,"fUST",-1500.0,0.00025968,2,"2025-08-02T15:30:40.505",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871920,1754148640515,"fUST",-360.9,0.00025971,3,"2025-08-02T15:30:40.515",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871921,1754148640525,"fUST",-153.0,0.00025977,2,"2025-08-02T15:30:40.525",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871922,1754148640534,"fUST",-153.0,0.00025977,2,"2025-08-02T15:30:40.534",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871923,1754148640544,"fUST",-153.0,0.00025977,2,"2025-08-02T15:30:40.544",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871924,1754148640553,"fUST",-153.0,0.00025977,2,"2025-08-02T15:30:40.553",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871925,1754148640562,"fUST",-153.0,0.00025977,2,"2025-08-02T15:30:40.562",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871926,1754148640572,"fUST",-153.0,0.00025977,2,"2025-08-02T15:30:40.572",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871927,1754148640581,"fUST",-153.0,0.00025977,2,"2025-08-02T15:30:40.581",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871928,1754148640591,"fUST",-153.0,0.00025977,2,"2025-08-02T15:30:40.591",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871929,1754148640600,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.600",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871930,1754148640610,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.610",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871931,1754148640619,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.619",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871932,1754148640628,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.628",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871933,1754148640637,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.637",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871934,1754148640646,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.646",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871935,1754148640655,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.655",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871936,1754148640665,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.665",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871937,1754148640674,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.674",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871939,1754148640683,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.683",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871940,1754148640693,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.693",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871941,1754148640703,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.703",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871942,1754148640712,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.712",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871943,1754148640722,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.722",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871944,1754148640731,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.731",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871945,1754148640741,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.741",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871946,1754148640750,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.750",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871947,1754148640760,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.760",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871948,1754148640769,"fUST",-153.0,0.00025979,2,"2025-08-02T15:30:40.769",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871950,1754148640778,"fUST",-8302.29,0.00025979,4,"2025-08-02T15:30:40.778",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871952,1754148640787,"fUST",-200.0,0.00025985,2,"2025-08-02T15:30:40.787",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871953,1754148640796,"fUST",-173629.87007862,0.00026,2,"2025-08-02T15:30:40.796",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871954,1754148640810,"fUST",-159948.43827234,0.00026,2,"2025-08-02T15:30:40.810",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871955,1754148640819,"fUST",-500.0,0.00026,2,"2025-08-02T15:30:40.819",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871956,1754148640829,"fUST",-500.0,0.00026,2,"2025-08-02T15:30:40.829",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871957,1754148640839,"fUST",-500.0,0.00026,2,"2025-08-02T15:30:40.839",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871958,1754148640848,"fUST",-500.0,0.00026,2,"2025-08-02T15:30:40.848",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871959,1754148640857,"fUST",-500.0,0.00026,2,"2025-08-02T15:30:40.857",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871960,1754148640866,"fUST",-172.75038961,0.00026,2,"2025-08-02T15:30:40.866",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871961,1754148640875,"fUST",-500.0,0.00026,2,"2025-08-02T15:30:40.875",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871962,1754148640884,"fUST",-500.0,0.00026,2,"2025-08-02T15:30:40.884",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871963,1754148640893,"fUST",-500.0,0.00026,2,"2025-08-02T15:30:40.893",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871964,1754148640903,"fUST",-500.0,0.00026,2,"2025-08-02T15:30:40.903",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871965,1754148640913,"fUST",-500.0,0.00026,2,"2025-08-02T15:30:40.913",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871966,1754148640922,"fUST",-179.64412037,0.00026,2,"2025-08-02T15:30:40.922",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871967,1754148640931,"fUST",-151.0,0.00026,18,"2025-08-02T15:30:40.931",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871968,1754148640941,"fUST",-151.0,0.00026,10,"2025-08-02T15:30:40.941",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871969,1754148640950,"fUST",-165.0,0.00026,2,"2025-08-02T15:30:40.950",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871970,1754148640959,"fUST",-16772.36715034,0.00026,2,"2025-08-02T15:30:40.959",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871971,1754148640968,"fUST",-500.0,0.00026002,2,"2025-08-02T15:30:40.968",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871972,1754148640977,"fUST",-509.28022222,0.00026012,2,"2025-08-02T15:30:40.977",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871973,1754148640986,"fUST",-500.0,0.00026014,2,"2025-08-02T15:30:40.986",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871974,1754148640995,"fUST",-958.99700825,0.0002602,2,"2025-08-02T15:30:40.995",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871975,1754148641005,"fUST",-195.15987768,0.0002602,2,"2025-08-02T15:30:41.005",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871976,1754148641014,"fUST",-153.0,0.00026027,2,"2025-08-02T15:30:41.014",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871977,1754148641023,"fUST",-323.9185187,0.00026027,2,"2025-08-02T15:30:41.023",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871978,1754148641032,"fUST",-153.0,0.00026027,2,"2025-08-02T15:30:41.032",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871979,1754148641041,"fUST",-364.3585429,0.00026027,2,"2025-08-02T15:30:41.041",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871980,1754148641050,"fUST",-151.0,0.00026082,2,"2025-08-02T15:30:41.050",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871981,1754148641059,"fUST",-520.11712398,0.00026082,2,"2025-08-02T15:30:41.059",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871982,1754148641068,"fUST",-151.0,0.00026082,2,"2025-08-02T15:30:41.068",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871983,1754148641077,"fUST",-151.0,0.00026082,2,"2025-08-02T15:30:41.077",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871984,1754148641087,"fUST",-206.0603448,0.00026082,2,"2025-08-02T15:30:41.087",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871985,1754148641096,"fUST",-151.0,0.00026082,2,"2025-08-02T15:30:41.096",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871986,1754148641105,"fUST",-151.0,0.00026082,2,"2025-08-02T15:30:41.105",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871987,1754148641114,"fUST",-151.0,0.00026082,2,"2025-08-02T15:30:41.114",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871988,1754148641123,"fUST",-151.0,0.00026082,2,"2025-08-02T15:30:41.123",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871989,1754148641133,"fUST",-151.0,0.00026082,2,"2025-08-02T15:30:41.133",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871990,1754148641142,"fUST",-151.0,0.00026082,2,"2025-08-02T15:30:41.142",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871991,1754148641151,"fUST",-679.0,0.00026082,2,"2025-08-02T15:30:41.151",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871992,1754148641160,"fUST",-221.92136843,0.00026082,2,"2025-08-02T15:30:41.160",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871993,1754148641169,"fUST",-151.0,0.00026082,2,"2025-08-02T15:30:41.169",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871994,1754148641177,"fUST",-500.0,0.00026082,2,"2025-08-02T15:30:41.177",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871996,1754148641186,"fUST",-151.0,0.00026082,2,"2025-08-02T15:30:41.186",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376871998,1754148641195,"fUST",-277.3,0.00026112,6,"2025-08-02T15:30:41.195",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872000,1754148641205,"fUST",-501.31243587,0.00026143,2,"2025-08-02T15:30:41.205",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872001,1754148641214,"fUST",-190.90177104,0.0002616,2,"2025-08-02T15:30:41.214",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872002,1754148641223,"fUST",-500.0,0.00026179,2,"2025-08-02T15:30:41.223",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872003,1754148641233,"fUST",-151.0,0.000262,18,"2025-08-02T15:30:41.233",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872004,1754148641244,"fUST",-151.0,0.000262,20,"2025-08-02T15:30:41.244",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872005,1754148641254,"fUST",-4574.34415115,0.00026205,2,"2025-08-02T15:30:41.254",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872006,1754148641263,"fUST",-200.0,0.00026213,15,"2025-08-02T15:30:41.263",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872007,1754148641277,"fUST",-200.0,0.00026213,15,"2025-08-02T15:30:41.277",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872008,1754148641287,"fUST",-200.0,0.00026213,15,"2025-08-02T15:30:41.287",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872009,1754148641297,"fUST",-200.0,0.00026213,15,"2025-08-02T15:30:41.297",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872010,1754148641306,"fUST",-200.0,0.00026213,15,"2025-08-02T15:30:41.306",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872011,1754148641317,"fUST",-200.0,0.00026213,15,"2025-08-02T15:30:41.317",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872012,1754148641326,"fUST",-200.0,0.00026213,15,"2025-08-02T15:30:41.326",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872013,1754148641336,"fUST",-160.12652981,0.00026219,2,"2025-08-02T15:30:41.336",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872014,1754148641346,"fUST",-3313.22022148,0.00026223,2,"2025-08-02T15:30:41.346",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872015,1754148641355,"fUST",-500.0,0.00026272,2,"2025-08-02T15:30:41.355",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872016,1754148641364,"fUST",-500.0,0.00026273,2,"2025-08-02T15:30:41.364",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872017,1754148641375,"fUST",-200.0,0.0002628,16,"2025-08-02T15:30:41.375",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872018,1754148641384,"fUST",-4985.39,0.000263,7,"2025-08-02T15:30:41.384",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872019,1754148641394,"fUST",-500.0,0.00026312,2,"2025-08-02T15:30:41.394",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872020,1754148641403,"fUST",-500.0,0.00026316,2,"2025-08-02T15:30:41.403",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872021,1754148641412,"fUST",-277.3,0.00026336,6,"2025-08-02T15:30:41.412",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872022,1754148641422,"fUST",-318.6,0.00026338,2,"2025-08-02T15:30:41.422",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872023,1754148641432,"fUST",-500.0,0.00026342,2,"2025-08-02T15:30:41.432",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872024,1754148641442,"fUST",-500.0,0.00026342,2,"2025-08-02T15:30:41.442",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872025,1754148641452,"fUST",-151.0,0.00026356,2,"2025-08-02T15:30:41.452",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872026,1754148641461,"fUST",-151.0,0.00026356,2,"2025-08-02T15:30:41.461",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872027,1754148641471,"fUST",-198.0,0.00026356,2,"2025-08-02T15:30:41.471",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872028,1754148641481,"fUST",-151.0,0.00026356,2,"2025-08-02T15:30:41.481",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872029,1754148641490,"fUST",-151.0,0.00026356,2,"2025-08-02T15:30:41.490",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872030,1754148641499,"fUST",-151.0,0.00026356,2,"2025-08-02T15:30:41.499",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872031,1754148641508,"fUST",-679.0,0.00026356,2,"2025-08-02T15:30:41.508",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872032,1754148641517,"fUST",-500.0,0.00026356,2,"2025-08-02T15:30:41.517",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872033,1754148641527,"fUST",-151.0,0.00026356,2,"2025-08-02T15:30:41.527",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872034,1754148641538,"fUST",-600.0,0.00026368,2,"2025-08-02T15:30:41.538",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872035,1754148641548,"fUST",-500.0,0.00026389,2,"2025-08-02T15:30:41.548",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872036,1754148641558,"fUST",-500.0,0.00026395,2,"2025-08-02T15:30:41.558",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872037,1754148641568,"fUST",-160.0,0.000264,3,"2025-08-02T15:30:41.568",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872038,1754148641577,"fUST",-1769.36,0.000264,7,"2025-08-02T15:30:41.577",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872039,1754148641587,"fUST",-151.0,0.000264,20,"2025-08-02T15:30:41.587",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872040,1754148641596,"fUST",-151.0,0.000264,14,"2025-08-02T15:30:41.596",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872041,1754148641606,"fUST",-5000.0,0.00026401,3,"2025-08-02T15:30:41.606",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872042,1754148641615,"fUST",-500.0,0.00026458,2,"2025-08-02T15:30:41.615",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872043,1754148641624,"fUST",-500.0,0.00026476,2,"2025-08-02T15:30:41.624",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872044,1754148641635,"fUST",-500.0,0.0002648,2,"2025-08-02T15:30:41.635",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872045,1754148641645,"fUST",-190.0,0.00026485,2,"2025-08-02T15:30:41.645",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872046,1754148641655,"fUST",-500.0,0.00026497,2,"2025-08-02T15:30:41.655",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872047,1754148641664,"fUST",-36591.49,0.000265,2,"2025-08-02T15:30:41.664",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872048,1754148641674,"fUST",-500.0,0.00026508,2,"2025-08-02T15:30:41.674",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872049,1754148641684,"fUST",-500.0,0.00026515,2,"2025-08-02T15:30:41.684",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872050,1754148641696,"fUST",-2009.14387867,0.00026516,2,"2025-08-02T15:30:41.696",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872051,1754148641707,"fUST",-2000.0,0.00026516,2,"2025-08-02T15:30:41.707",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872052,1754148641716,"fUST",-500.0,0.00026519,2,"2025-08-02T15:30:41.716",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872053,1754148641726,"fUST",-500.0,0.00026527,2,"2025-08-02T15:30:41.726",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872054,1754148641737,"fUST",-160.12652983,0.00026548,2,"2025-08-02T15:30:41.737",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872055,1754148641746,"fUST",-160.12652981,0.00026548,2,"2025-08-02T15:30:41.746",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872056,1754148641756,"fUST",-277.3,0.0002656,7,"2025-08-02T15:30:41.756",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872057,1754148641767,"fUST",-500.0,0.00026588,2,"2025-08-02T15:30:41.767",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872058,1754148641777,"fUST",-151.0,0.000266,19,"2025-08-02T15:30:41.777",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872059,1754148641787,"fUST",-1193.931494,0.000266,2,"2025-08-02T15:30:41.787",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872060,1754148641796,"fUST",-292.95660498,0.0002663,2,"2025-08-02T15:30:41.796",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872061,1754148641805,"fUST",-151.0,0.0002663,2,"2025-08-02T15:30:41.805",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872062,1754148641815,"fUST",-151.0,0.0002663,2,"2025-08-02T15:30:41.815",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872063,1754148641824,"fUST",-151.0,0.0002663,2,"2025-08-02T15:30:41.824",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872064,1754148641833,"fUST",-679.0,0.0002663,2,"2025-08-02T15:30:41.833",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872065,1754148641843,"fUST",-500.0,0.0002663,2,"2025-08-02T15:30:41.843",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872066,1754148641853,"fUST",-601.7120757,0.00026643,2,"2025-08-02T15:30:41.853",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872067,1754148641863,"fUST",-500.0,0.00026674,2,"2025-08-02T15:30:41.863",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872068,1754148641872,"fUST",-500.0,0.00026679,2,"2025-08-02T15:30:41.872",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872069,1754148641881,"fUST",-151.1614,0.0002668,2,"2025-08-02T15:30:41.881",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872070,1754148641890,"fUST",-151.0,0.000267,13,"2025-08-02T15:30:41.890",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872071,1754148641899,"fUST",-500.0,0.00026745,2,"2025-08-02T15:30:41.899",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872072,1754148641909,"fUST",-500.0,0.00026747,2,"2025-08-02T15:30:41.909",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872073,1754148641917,"fUST",-1000.0,0.00026748,2,"2025-08-02T15:30:41.917",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872074,1754148641927,"fUST",-1000.0,0.00026748,2,"2025-08-02T15:30:41.927",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872075,1754148641937,"fUST",-768.7,0.00026748,2,"2025-08-02T15:30:41.937",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872076,1754148641947,"fUST",-151.0,0.00026749,7,"2025-08-02T15:30:41.947",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872077,1754148641956,"fUST",-4574.34415115,0.00026749,2,"2025-08-02T15:30:41.956",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872078,1754148641965,"fUST",-151.0,0.00026749,7,"2025-08-02T15:30:41.965",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872079,1754148641974,"fUST",-4887.5047354,0.00026749,2,"2025-08-02T15:30:41.974",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872080,1754148641984,"fUST",-841.37753757,0.00026749,3,"2025-08-02T15:30:41.984",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872081,1754148641993,"fUST",-231.57249719,0.00026749,3,"2025-08-02T15:30:41.993",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872082,1754148642002,"fUST",-216.27517063,0.00026749,3,"2025-08-02T15:30:42.002",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872083,1754148642011,"fUST",-500.0,0.00026756,2,"2025-08-02T15:30:42.011",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872084,1754148642021,"fUST",-151.0,0.00026758,7,"2025-08-02T15:30:42.021",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872085,1754148642031,"fUST",-151.0,0.00026758,7,"2025-08-02T15:30:42.031",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872086,1754148642040,"fUST",-151.0,0.00026758,7,"2025-08-02T15:30:42.040",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872087,1754148642049,"fUST",-152.198389,0.00026758,7,"2025-08-02T15:30:42.049",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872088,1754148642058,"fUST",-151.0,0.00026758,7,"2025-08-02T15:30:42.058",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872089,1754148642067,"fUST",-151.175417,0.00026758,7,"2025-08-02T15:30:42.067",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872090,1754148642076,"fUST",-151.0,0.00026758,7,"2025-08-02T15:30:42.076",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872091,1754148642085,"fUST",-222.091847,0.00026758,7,"2025-08-02T15:30:42.085",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872092,1754148642094,"fUST",-222.091847,0.00026758,7,"2025-08-02T15:30:42.094",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872093,1754148642106,"fUST",-151.0,0.00026758,7,"2025-08-02T15:30:42.106",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872094,1754148642115,"fUST",-151.0,0.00026758,7,"2025-08-02T15:30:42.115",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872095,1754148642124,"fUST",-500.0,0.00026781,2,"2025-08-02T15:30:42.124",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872096,1754148642133,"fUST",-277.3,0.00026783,7,"2025-08-02T15:30:42.133",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872097,1754148642143,"fUST",-1754.32884207,0.000268,3,"2025-08-02T15:30:42.143",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872098,1754148642152,"fUST",-503.70462743,0.00026817,2,"2025-08-02T15:30:42.152",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872099,1754148642161,"fUST",-318.6,0.00026825,2,"2025-08-02T15:30:42.161",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872100,1754148642170,"fUST",-155.574852,0.00026838,2,"2025-08-02T15:30:42.170",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872101,1754148642180,"fUST",-150.0,0.00026838,2,"2025-08-02T15:30:42.180",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872102,1754148642189,"fUST",-4018.65451736,0.00026849,2,"2025-08-02T15:30:42.189",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872103,1754148642198,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.198",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872104,1754148642311,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.311",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872105,1754148642321,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.321",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872106,1754148642331,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.331",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872107,1754148642339,"fUST",-152.013099,0.00026849,7,"2025-08-02T15:30:42.339",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872108,1754148642349,"fUST",-151.45985,0.00026849,7,"2025-08-02T15:30:42.349",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872109,1754148642358,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.358",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872110,1754148642367,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.367",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872111,1754148642376,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.376",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872112,1754148642385,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.385",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872113,1754148642393,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.393",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872114,1754148642402,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.402",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872115,1754148642412,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.412",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872116,1754148642422,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.422",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872117,1754148642435,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.435",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872118,1754148642444,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.444",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872119,1754148642455,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.455",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872120,1754148642469,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.469",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872121,1754148642478,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.478",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872122,1754148642487,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.487",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872123,1754148642496,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.496",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872124,1754148642506,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.506",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872125,1754148642516,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.516",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872126,1754148642527,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.527",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872127,1754148642537,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.537",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872128,1754148642547,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.547",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872129,1754148642559,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.559",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872130,1754148642568,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.568",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872131,1754148642577,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.577",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872132,1754148642587,"fUST",-190.228664,0.00026849,7,"2025-08-02T15:30:42.587",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872133,1754148642597,"fUST",-151.818332,0.00026849,7,"2025-08-02T15:30:42.597",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872134,1754148642608,"fUST",-151.978491,0.00026849,7,"2025-08-02T15:30:42.608",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872135,1754148642618,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.618",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872136,1754148642629,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.629",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872137,1754148642637,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.637",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872138,1754148642646,"fUST",-462.17282815,0.00026849,10,"2025-08-02T15:30:42.646",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872139,1754148642657,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.657",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872140,1754148642666,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.666",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872141,1754148642675,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.675",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872142,1754148642685,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.685",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872143,1754148642694,"fUST",-362.82017109,0.00026849,10,"2025-08-02T15:30:42.694",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872144,1754148642704,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.704",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872145,1754148642714,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.714",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872146,1754148642723,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.723",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872147,1754148642733,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.733",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872148,1754148642744,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:42.744",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872149,1754148642753,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.753",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872150,1754148642763,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.763",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872151,1754148642772,"fUST",-460.79524971,0.00026849,10,"2025-08-02T15:30:42.772",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872152,1754148642781,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.781",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872153,1754148642791,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.791",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872154,1754148642800,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.800",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872155,1754148642809,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.809",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872156,1754148642818,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.818",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872157,1754148642828,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.828",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872158,1754148642837,"fUST",-461.58217338,0.00026849,10,"2025-08-02T15:30:42.837",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872159,1754148642846,"fUST",-470.11070039,0.00026849,10,"2025-08-02T15:30:42.846",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872160,1754148642855,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.855",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872161,1754148642864,"fUST",-460.94049731,0.00026849,10,"2025-08-02T15:30:42.864",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872162,1754148642873,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.873",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872163,1754148642882,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.882",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872164,1754148642891,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.891",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872165,1754148642900,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.900",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872166,1754148642909,"fUST",-250.95057268,0.00026849,10,"2025-08-02T15:30:42.909",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872167,1754148642918,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.918",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872168,1754148642927,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.927",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872169,1754148642937,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.937",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872170,1754148642946,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.946",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872171,1754148642956,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.956",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872172,1754148642965,"fUST",-373.54418214,0.00026849,10,"2025-08-02T15:30:42.965",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872173,1754148642974,"fUST",-152.017231,0.00026849,7,"2025-08-02T15:30:42.974",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872175,1754148642983,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.983",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872177,1754148642992,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:42.992",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872178,1754148643002,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.002",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872179,1754148643011,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.011",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872181,1754148643020,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.020",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872182,1754148643029,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.029",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872184,1754148643039,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.039",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872185,1754148643048,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.048",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872186,1754148643057,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.057",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872187,1754148643066,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.066",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872188,1754148643076,"fUST",-602.58313605,0.00026849,10,"2025-08-02T15:30:43.076",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872189,1754148643085,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.085",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872190,1754148643095,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.095",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872191,1754148643104,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.104",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872192,1754148643113,"fUST",-461.65912816,0.00026849,10,"2025-08-02T15:30:43.113",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872193,1754148643122,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:43.122",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872194,1754148643131,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:43.131",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872195,1754148643140,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:43.140",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872196,1754148643149,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:43.149",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872197,1754148643159,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:43.159",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872198,1754148643168,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:43.168",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872200,1754148643177,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:43.177",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872202,1754148643187,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:43.187",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872205,1754148643196,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:43.196",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872207,1754148643207,"fUST",-552.05,0.00026849,10,"2025-08-02T15:30:43.207",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872209,1754148643219,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.219",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872212,1754148643228,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.228",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872214,1754148643237,"fUST",-475.60037922,0.00026849,10,"2025-08-02T15:30:43.237",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872216,1754148643246,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.246",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872217,1754148643255,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.255",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872219,1754148643265,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.265",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872221,1754148643277,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.277",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872223,1754148643286,"fUST",-276.53746907,0.00026849,10,"2025-08-02T15:30:43.286",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872224,1754148643295,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.295",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872225,1754148643304,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.304",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872226,1754148643314,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.314",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872227,1754148643323,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.323",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872228,1754148643332,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.332",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872229,1754148643342,"fUST",-179.41535335,0.00026849,10,"2025-08-02T15:30:43.342",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872230,1754148643350,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:43.350",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872231,1754148643359,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:43.359",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872232,1754148643368,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:43.368",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872233,1754148643377,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:43.377",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872234,1754148643395,"fUST",-460.80371312,0.00026849,10,"2025-08-02T15:30:43.395",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872235,1754148643405,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.405",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872236,1754148643414,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.414",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872237,1754148643423,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.423",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872238,1754148643432,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.432",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872239,1754148643441,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.441",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872240,1754148643450,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.450",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872241,1754148643459,"fUST",-437.44701736,0.00026849,10,"2025-08-02T15:30:43.459",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872242,1754148643468,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.468",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872243,1754148643477,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.477",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872244,1754148643486,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.486",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872245,1754148643495,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.495",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872246,1754148643504,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.504",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872247,1754148643514,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.514",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872248,1754148643523,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.523",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872249,1754148643532,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.532",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872250,1754148643541,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.541",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872251,1754148643550,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.550",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872252,1754148643559,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.559",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872253,1754148643568,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.568",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872254,1754148643578,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.578",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872255,1754148643587,"fUST",-428.05,0.00026849,10,"2025-08-02T15:30:43.587",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872256,1754148643596,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.596",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872257,1754148643605,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.605",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872258,1754148643614,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.614",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872259,1754148643624,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.624",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872260,1754148643633,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.633",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872261,1754148643642,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.642",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872262,1754148643651,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.651",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872263,1754148643661,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.661",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872264,1754148643670,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.670",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872265,1754148643679,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.679",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872266,1754148643688,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.688",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872267,1754148643697,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.697",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872268,1754148643706,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.706",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872269,1754148643716,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.716",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872270,1754148643725,"fUST",-462.64498655,0.00026849,10,"2025-08-02T15:30:43.725",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872271,1754148643734,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.734",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872272,1754148643743,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.743",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872273,1754148643752,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.752",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872274,1754148643762,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.762",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872275,1754148643771,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.771",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872276,1754148643781,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.781",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872277,1754148643790,"fUST",-462.88731516,0.00026849,10,"2025-08-02T15:30:43.790",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872278,1754148643799,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.799",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872280,1754148643809,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.809",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872281,1754148643818,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.818",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872282,1754148643827,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.827",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872283,1754148643837,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.837",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872284,1754148643846,"fUST",-378.17291375,0.00026849,10,"2025-08-02T15:30:43.846",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872285,1754148643855,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:43.855",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872286,1754148643864,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:43.864",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872287,1754148643874,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:43.874",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872288,1754148643883,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:43.883",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872289,1754148643892,"fUST",-221.683771,0.00026849,7,"2025-08-02T15:30:43.892",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872290,1754148643902,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.902",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872291,1754148643911,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.911",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872292,1754148643920,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.920",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872293,1754148643930,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.930",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872294,1754148643939,"fUST",-426.13350177,0.00026849,10,"2025-08-02T15:30:43.939",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872295,1754148643949,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.949",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872296,1754148643958,"fUST",-464.86850644,0.00026849,10,"2025-08-02T15:30:43.958",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872297,1754148643967,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.967",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872298,1754148643976,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.976",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872299,1754148643985,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.985",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872300,1754148643995,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:43.995",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872301,1754148644004,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.004",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872302,1754148644013,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.013",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872303,1754148644022,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.022",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872304,1754148644032,"fUST",-389.64170238,0.00026849,10,"2025-08-02T15:30:44.032",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872305,1754148644041,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.041",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872306,1754148644050,"fUST",-408.39005882,0.00026849,10,"2025-08-02T15:30:44.050",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872308,1754148644059,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.059",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872310,1754148644069,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.069",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872312,1754148644080,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.080",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872314,1754148644089,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.089",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872316,1754148644099,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.099",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872317,1754148644109,"fUST",-576.9501712,0.00026849,10,"2025-08-02T15:30:44.109",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872318,1754148644118,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.118",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872319,1754148644127,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.127",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872320,1754148644135,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.135",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872321,1754148644145,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.145",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872322,1754148644154,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.154",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872323,1754148644163,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.163",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872324,1754148644173,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.173",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872326,1754148644182,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.182",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872327,1754148644191,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.191",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872328,1754148644200,"fUST",-461.17687317,0.00026849,10,"2025-08-02T15:30:44.200",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872329,1754148644209,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.209",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872330,1754148644218,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.218",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872331,1754148644227,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.227",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872332,1754148644237,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.237",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872333,1754148644246,"fUST",-462.123539,0.00026849,10,"2025-08-02T15:30:44.246",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872334,1754148644256,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.256",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872335,1754148644265,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.265",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872336,1754148644278,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.278",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872337,1754148644287,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.287",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872338,1754148644296,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.296",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872339,1754148644306,"fUST",-463.4570693,0.00026849,10,"2025-08-02T15:30:44.306",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872340,1754148644315,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.315",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872341,1754148644326,"fUST",-462.03044001,0.00026849,10,"2025-08-02T15:30:44.326",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872342,1754148644336,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.336",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872343,1754148644345,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.345",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872344,1754148644358,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.358",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872345,1754148644367,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.367",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872346,1754148644376,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.376",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872347,1754148644385,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.385",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872348,1754148644394,"fUST",-462.49732318,0.00026849,10,"2025-08-02T15:30:44.394",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872349,1754148644403,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.403",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872350,1754148644413,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.413",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872351,1754148644522,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.522",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872352,1754148644532,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.532",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872353,1754148644541,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.541",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872354,1754148644551,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.551",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872355,1754148644560,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.560",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872356,1754148644569,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.569",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872357,1754148644578,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.578",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872358,1754148644587,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.587",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872359,1754148644596,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.596",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872360,1754148644605,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.605",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872361,1754148644615,"fUST",-173.760878,0.00026849,7,"2025-08-02T15:30:44.615",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872362,1754148644624,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.624",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872363,1754148644633,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.633",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872364,1754148644642,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.642",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872365,1754148644651,"fUST",-173.760878,0.00026849,7,"2025-08-02T15:30:44.651",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872366,1754148644660,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.660",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872367,1754148644669,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.669",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872368,1754148644678,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.678",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872369,1754148644688,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.688",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872370,1754148644697,"fUST",-173.760878,0.00026849,7,"2025-08-02T15:30:44.697",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872371,1754148644706,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.706",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872372,1754148644715,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.715",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872373,1754148644724,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.724",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872374,1754148644738,"fUST",-173.760878,0.00026849,7,"2025-08-02T15:30:44.738",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872375,1754148644748,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.748",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872376,1754148644757,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.757",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872377,1754148644767,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.767",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872378,1754148644775,"fUST",-173.760878,0.00026849,7,"2025-08-02T15:30:44.775",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872379,1754148644784,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.784",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872380,1754148644794,"fUST",-173.760878,0.00026849,7,"2025-08-02T15:30:44.794",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872381,1754148644803,"fUST",-461.31122189,0.00026849,10,"2025-08-02T15:30:44.803",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872382,1754148644813,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.813",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872383,1754148644823,"fUST",-173.760878,0.00026849,7,"2025-08-02T15:30:44.823",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872384,1754148644832,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.832",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872385,1754148644842,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:44.842",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872386,1754148644851,"fUST",-173.760878,0.00026849,7,"2025-08-02T15:30:44.851",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872387,1754148644860,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.860",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872388,1754148644869,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:44.869",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872389,1754148644879,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.879",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872390,1754148644888,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.888",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872391,1754148644898,"fUST",-152.478746,0.00026849,7,"2025-08-02T15:30:44.898",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872392,1754148644907,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.907",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872393,1754148644916,"fUST",-173.760878,0.00026849,7,"2025-08-02T15:30:44.916",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872394,1754148644926,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.926",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872395,1754148644935,"fUST",-174.873421,0.00026849,7,"2025-08-02T15:30:44.935",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872396,1754148644945,"fUST",-174.873416,0.00026849,7,"2025-08-02T15:30:44.945",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872397,1754148644954,"fUST",-460.98712957,0.00026849,10,"2025-08-02T15:30:44.954",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872398,1754148644963,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.963",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872399,1754148644973,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.973",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872400,1754148644982,"fUST",-461.22464382,0.00026849,10,"2025-08-02T15:30:44.982",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872401,1754148644992,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:44.992",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872402,1754148645001,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.001",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872403,1754148645011,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.011",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872404,1754148645020,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.020",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872405,1754148645029,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.029",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872406,1754148645038,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.038",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872407,1754148645047,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.047",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872408,1754148645056,"fUST",-463.5040033,0.00026849,10,"2025-08-02T15:30:45.056",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872409,1754148645066,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.066",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872410,1754148645077,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.077",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872411,1754148645086,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.086",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872412,1754148645095,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.095",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872413,1754148645105,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.105",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872414,1754148645114,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.114",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872415,1754148645123,"fUST",-419.93714095,0.00026849,10,"2025-08-02T15:30:45.123",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872416,1754148645131,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.131",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872417,1754148645141,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.141",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872418,1754148645150,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.150",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872419,1754148645159,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.159",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872420,1754148645168,"fUST",-578.73471906,0.00026849,10,"2025-08-02T15:30:45.168",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872421,1754148645178,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.178",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872422,1754148645187,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.187",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872423,1754148645196,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.196",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872424,1754148645205,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.205",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872425,1754148645215,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.215",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872426,1754148645224,"fUST",-461.56099631,0.00026849,10,"2025-08-02T15:30:45.224",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872427,1754148645234,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.234",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872428,1754148645243,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.243",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872429,1754148645253,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.253",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872430,1754148645262,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.262",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872431,1754148645274,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.274",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872432,1754148645284,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.284",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872433,1754148645293,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.293",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872434,1754148645303,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.303",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872435,1754148645313,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.313",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872436,1754148645324,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.324",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872437,1754148645333,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.333",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872438,1754148645343,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.343",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872439,1754148645353,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.353",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872440,1754148645363,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.363",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872441,1754148645372,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.372",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872442,1754148645381,"fUST",-192.11122945,0.00026849,10,"2025-08-02T15:30:45.381",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872443,1754148645390,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.390",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872444,1754148645399,"fUST",-524.70848081,0.00026849,10,"2025-08-02T15:30:45.399",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872445,1754148645409,"fUST",-188.02398624,0.00026849,10,"2025-08-02T15:30:45.409",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872446,1754148645419,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.419",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872447,1754148645428,"fUST",-461.64844424,0.00026849,10,"2025-08-02T15:30:45.428",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872448,1754148645437,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.437",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872449,1754148645447,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.447",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872450,1754148645456,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.456",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872451,1754148645466,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.466",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872452,1754148645475,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.475",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872453,1754148645484,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.484",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872454,1754148645494,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.494",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872455,1754148645504,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.504",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872456,1754148645513,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.513",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872457,1754148645523,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.523",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872458,1754148645532,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.532",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872459,1754148645541,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.541",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872460,1754148645551,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.551",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872461,1754148645562,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.562",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872462,1754148645572,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.572",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872463,1754148645582,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.582",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872464,1754148645591,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.591",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872465,1754148645601,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.601",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872466,1754148645610,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.610",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872467,1754148645619,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.619",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872468,1754148645628,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.628",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872469,1754148645639,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.639",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872470,1754148645649,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.649",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872471,1754148645659,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.659",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872472,1754148645668,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.668",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872473,1754148645678,"fUST",-283.17895427,0.00026849,10,"2025-08-02T15:30:45.678",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872474,1754148645687,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.687",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872475,1754148645697,"fUST",-565.94482501,0.00026849,10,"2025-08-02T15:30:45.697",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872476,1754148645706,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.706",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872477,1754148645716,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.716",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872478,1754148645725,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.725",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872479,1754148645734,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.734",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872480,1754148645743,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.743",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872481,1754148645753,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.753",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872482,1754148645762,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.762",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872483,1754148645772,"fUST",-526.06024635,0.00026849,10,"2025-08-02T15:30:45.772",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872484,1754148645781,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.781",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872485,1754148645790,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.790",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872486,1754148645799,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.799",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872487,1754148645809,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.809",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872488,1754148645818,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.818",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872489,1754148645828,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.828",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872490,1754148645838,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.838",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872491,1754148645847,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.847",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872492,1754148645856,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.856",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872493,1754148645865,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.865",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872494,1754148645874,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.874",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872495,1754148645884,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.884",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872496,1754148645893,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.893",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872497,1754148645902,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.902",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872498,1754148645911,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.911",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872499,1754148645921,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.921",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872500,1754148645930,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.930",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872501,1754148645939,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.939",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872502,1754148645948,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.948",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872504,1754148645957,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.957",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872505,1754148645966,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.966",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872506,1754148645976,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.976",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872507,1754148645985,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.985",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872509,1754148645994,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:45.994",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872510,1754148646003,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.003",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872511,1754148646012,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.012",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872512,1754148646022,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.022",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872513,1754148646031,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.031",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872514,1754148646040,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.040",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872515,1754148646049,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.049",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872516,1754148646058,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.058",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872517,1754148646067,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.067",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872518,1754148646078,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.078",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872519,1754148646088,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.088",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872520,1754148646097,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.097",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872521,1754148646106,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.106",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872522,1754148646115,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.115",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872523,1754148646124,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.124",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872525,1754148646134,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.134",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872527,1754148646143,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.143",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872528,1754148646152,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.152",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872529,1754148646161,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.161",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872531,1754148646170,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.170",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872532,1754148646180,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.180",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872533,1754148646190,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.190",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872534,1754148646199,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.199",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872535,1754148646208,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.208",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872536,1754148646217,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.217",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872537,1754148646227,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.227",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872538,1754148646236,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.236",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872539,1754148646245,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.245",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872540,1754148646254,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.254",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872541,1754148646264,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.264",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872542,1754148646276,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.276",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872543,1754148646286,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.286",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872544,1754148646295,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.295",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872545,1754148646304,"fUST",-463.53670694,0.00026849,10,"2025-08-02T15:30:46.304",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872546,1754148646314,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.314",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872547,1754148646323,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.323",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872548,1754148646332,"fUST",-434.53011483,0.00026849,10,"2025-08-02T15:30:46.332",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872549,1754148646342,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.342",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872550,1754148646351,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.351",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872551,1754148646361,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.361",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872552,1754148646371,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.371",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872553,1754148646381,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.381",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872554,1754148646391,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.391",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872555,1754148646401,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.401",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872556,1754148646411,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.411",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872557,1754148646420,"fUST",-235.67170157,0.00026849,10,"2025-08-02T15:30:46.420",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872558,1754148646431,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.431",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872559,1754148646440,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.440",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872560,1754148646450,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.450",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872562,1754148646544,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.544",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872563,1754148646563,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.563",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872564,1754148646573,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.573",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872565,1754148646583,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.583",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872566,1754148646592,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.592",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872567,1754148646602,"fUST",-609.61,0.00026849,10,"2025-08-02T15:30:46.602",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872568,1754148646612,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.612",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872569,1754148646621,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.621",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872570,1754148646631,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.631",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872571,1754148646640,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.640",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872572,1754148646650,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.650",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872573,1754148646659,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.659",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872574,1754148646670,"fUST",-462.1208338,0.00026849,10,"2025-08-02T15:30:46.670",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872575,1754148646680,"fUST",-423.7201761,0.00026849,10,"2025-08-02T15:30:46.680",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872576,1754148646690,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.690",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872577,1754148646699,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.699",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872578,1754148646709,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.709",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872579,1754148646718,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.718",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872580,1754148646728,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.728",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872581,1754148646738,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.738",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872582,1754148646747,"fUST",-210.29054848,0.00026849,10,"2025-08-02T15:30:46.747",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872583,1754148646756,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.756",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872584,1754148646765,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.765",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872585,1754148646775,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.775",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872586,1754148646784,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.784",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872587,1754148646793,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.793",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872588,1754148646803,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.803",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872589,1754148646813,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.813",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872590,1754148646822,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.822",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872591,1754148646832,"fUST",-463.85749624,0.00026849,10,"2025-08-02T15:30:46.832",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872592,1754148646842,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.842",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872593,1754148646851,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.851",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872594,1754148646860,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.860",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872595,1754148646870,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.870",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872596,1754148646880,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.880",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872597,1754148646889,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.889",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872598,1754148646898,"fUST",-460.70790734,0.00026849,10,"2025-08-02T15:30:46.898",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872599,1754148646908,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.908",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872600,1754148646917,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.917",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872601,1754148646927,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.927",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872602,1754148646936,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.936",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872603,1754148646945,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.945",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872604,1754148646954,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.954",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872605,1754148646963,"fUST",-465.8120341,0.00026849,10,"2025-08-02T15:30:46.963",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872606,1754148646973,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.973",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872607,1754148646982,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.982",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872608,1754148646991,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:46.991",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872609,1754148647000,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.000",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872610,1754148647010,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.010",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872611,1754148647019,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.019",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872612,1754148647028,"fUST",-246.03100075,0.00026849,10,"2025-08-02T15:30:47.028",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872613,1754148647038,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.038",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872614,1754148647047,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.047",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872615,1754148647057,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.057",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872616,1754148647066,"fUST",-547.57571598,0.00026849,10,"2025-08-02T15:30:47.066",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872617,1754148647081,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.081",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872618,1754148647091,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.091",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872619,1754148647101,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.101",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872620,1754148647110,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.110",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872621,1754148647119,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.119",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872622,1754148647129,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.129",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872623,1754148647138,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.138",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872624,1754148647147,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.147",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872625,1754148647156,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.156",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872626,1754148647166,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.166",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872627,1754148647175,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.175",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872628,1754148647184,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.184",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872629,1754148647193,"fUST",-400.0,0.00026849,10,"2025-08-02T15:30:47.193",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872630,1754148647202,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.202",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872631,1754148647211,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.211",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872632,1754148647221,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.221",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872633,1754148647230,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.230",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872634,1754148647239,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.239",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872635,1754148647248,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.248",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872636,1754148647257,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.257",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872637,1754148647267,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.267",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872638,1754148647279,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.279",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872639,1754148647288,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.288",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872640,1754148647297,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.297",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872641,1754148647306,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.306",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872642,1754148647317,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.317",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872643,1754148647327,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.327",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872644,1754148647337,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.337",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872645,1754148647346,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.346",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872646,1754148647359,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.359",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872647,1754148647369,"fUST",-150.99211115,0.00026849,10,"2025-08-02T15:30:47.369",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872648,1754148647379,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.379",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872649,1754148647388,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.388",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872650,1754148647398,"fUST",-578.02383621,0.00026849,10,"2025-08-02T15:30:47.398",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872651,1754148647407,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.407",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872652,1754148647416,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.416",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872653,1754148647425,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.425",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872654,1754148647435,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.435",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872655,1754148647445,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.445",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872656,1754148647454,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.454",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872657,1754148647463,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.463",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872658,1754148647474,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.474",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872659,1754148647483,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.483",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872660,1754148647493,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.493",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872661,1754148647503,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.503",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872662,1754148647514,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.514",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872663,1754148647524,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.524",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872664,1754148647534,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.534",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872665,1754148647543,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.543",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872666,1754148647552,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.552",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872667,1754148647562,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.562",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872668,1754148647571,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.571",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872669,1754148647582,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.582",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872670,1754148647591,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.591",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872671,1754148647600,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.600",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872672,1754148647610,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.610",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872673,1754148647619,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.619",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872674,1754148647628,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.628",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872675,1754148647638,"fUST",-248.51477888,0.00026849,10,"2025-08-02T15:30:47.638",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872676,1754148647648,"fUST",-461.81384529,0.00026849,10,"2025-08-02T15:30:47.648",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872677,1754148647658,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:47.658",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872678,1754148647667,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.667",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872679,1754148647676,"fUST",-460.34980748,0.00026849,10,"2025-08-02T15:30:47.676",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872680,1754148647687,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.687",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872681,1754148647696,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:47.696",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872682,1754148647706,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.706",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872683,1754148647715,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.715",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872684,1754148647724,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.724",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872685,1754148647734,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.734",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872686,1754148647743,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:47.743",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872687,1754148647752,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.752",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872688,1754148647762,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.762",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872689,1754148647771,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:47.771",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872690,1754148647781,"fUST",-462.93027547,0.00026849,10,"2025-08-02T15:30:47.781",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872691,1754148647790,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.790",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872692,1754148647800,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.800",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872693,1754148647809,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.809",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872694,1754148647818,"fUST",-428.71029452,0.00026849,10,"2025-08-02T15:30:47.818",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872695,1754148647829,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.829",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872696,1754148647838,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.838",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872697,1754148647848,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.848",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872698,1754148647857,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.857",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872699,1754148647867,"fUST",-462.39085824,0.00026849,10,"2025-08-02T15:30:47.867",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872700,1754148647876,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.876",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872701,1754148647885,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.885",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872702,1754148647895,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.895",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872703,1754148647904,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.904",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872704,1754148647913,"fUST",-228.21420616,0.00026849,10,"2025-08-02T15:30:47.913",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872705,1754148647922,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.922",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872706,1754148647932,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.932",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872707,1754148647941,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.941",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872708,1754148647950,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.950",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872709,1754148647959,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.959",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872710,1754148647968,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.968",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872711,1754148647977,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.977",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872712,1754148647987,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:47.987",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872713,1754148647996,"fUST",-366.99600138,0.00026849,10,"2025-08-02T15:30:47.996",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872714,1754148648005,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.005",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872715,1754148648014,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.014",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872716,1754148648024,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.024",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872717,1754148648033,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.033",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872718,1754148648042,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.042",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872719,1754148648051,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.051",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872720,1754148648060,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.060",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872721,1754148648070,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.070",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872722,1754148648080,"fUST",-466.62558258,0.00026849,10,"2025-08-02T15:30:48.080",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872723,1754148648090,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.090",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872724,1754148648099,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.099",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872725,1754148648108,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.108",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872726,1754148648117,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.117",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872727,1754148648127,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.127",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872728,1754148648137,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.137",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872729,1754148648147,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.147",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872730,1754148648157,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.157",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872731,1754148648166,"fUST",-168.54214846,0.00026849,10,"2025-08-02T15:30:48.166",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872732,1754148648176,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.176",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872733,1754148648185,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.185",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872734,1754148648194,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.194",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872735,1754148648203,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.203",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872736,1754148648212,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.212",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872737,1754148648222,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.222",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872738,1754148648231,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.231",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872739,1754148648240,"fUST",-548.91126077,0.00026849,10,"2025-08-02T15:30:48.240",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872740,1754148648250,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:48.250",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872741,1754148648259,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.259",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872742,1754148648269,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.269",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872743,1754148648283,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.283",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872744,1754148648292,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.292",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872745,1754148648302,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.302",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872746,1754148648311,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.311",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872747,1754148648320,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.320",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872748,1754148648331,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.331",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872749,1754148648340,"fUST",-327.81802727,0.00026849,10,"2025-08-02T15:30:48.340",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872750,1754148648350,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.350",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872751,1754148648456,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.456",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872752,1754148648466,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.466",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872753,1754148648475,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.475",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872754,1754148648484,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.484",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872755,1754148648495,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.495",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872756,1754148648505,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.505",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872757,1754148648514,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.514",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872758,1754148648523,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.523",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872759,1754148648533,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.533",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872760,1754148648542,"fUST",-464.46784404,0.00026849,10,"2025-08-02T15:30:48.542",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872761,1754148648551,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.551",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872762,1754148648560,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.560",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872763,1754148648570,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.570",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872764,1754148648580,"fUST",-591.660725,0.00026849,10,"2025-08-02T15:30:48.580",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872765,1754148648589,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.589",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872766,1754148648598,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.598",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872767,1754148648608,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.608",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872768,1754148648617,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.617",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872769,1754148648626,"fUST",-282.93287678,0.00026849,10,"2025-08-02T15:30:48.626",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872770,1754148648635,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.635",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872771,1754148648645,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.645",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872772,1754148648654,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.654",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872773,1754148648663,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.663",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872774,1754148648672,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.672",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872775,1754148648681,"fUST",-482.95334249,0.00026849,10,"2025-08-02T15:30:48.681",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872776,1754148648691,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.691",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872777,1754148648701,"fUST",-325.82988143,0.00026849,10,"2025-08-02T15:30:48.701",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872778,1754148648710,"fUST",-200.806858,0.00026849,7,"2025-08-02T15:30:48.710",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872779,1754148648720,"fUST",-200.806858,0.00026849,7,"2025-08-02T15:30:48.720",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872780,1754148648730,"fUST",-152.208224,0.00026849,7,"2025-08-02T15:30:48.730",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872781,1754148648740,"fUST",-200.806858,0.00026849,7,"2025-08-02T15:30:48.740",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872782,1754148648750,"fUST",-200.806866,0.00026849,7,"2025-08-02T15:30:48.750",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872783,1754148648760,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.760",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872784,1754148648770,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.770",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872785,1754148648779,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.779",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872786,1754148648789,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.789",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872787,1754148648798,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.798",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872788,1754148648808,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.808",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872789,1754148648818,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.818",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872790,1754148648828,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.828",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872791,1754148648837,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.837",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872792,1754148648847,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.847",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872793,1754148648856,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.856",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872794,1754148648866,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.866",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872795,1754148648875,"fUST",-459.40874661,0.00026849,10,"2025-08-02T15:30:48.875",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872796,1754148648884,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.884",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872797,1754148648893,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.893",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872798,1754148648903,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.903",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872799,1754148648912,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.912",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872800,1754148648921,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.921",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872801,1754148648931,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.931",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872802,1754148648940,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.940",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872803,1754148648949,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.949",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872804,1754148648958,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.958",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872805,1754148648968,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.968",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872806,1754148648977,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.977",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872807,1754148648986,"fUST",-353.12023048,0.00026849,10,"2025-08-02T15:30:48.986",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872808,1754148648995,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:48.995",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872809,1754148649005,"fUST",-532.11146622,0.00026849,10,"2025-08-02T15:30:49.005",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872810,1754148649014,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.014",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872811,1754148649023,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.023",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872812,1754148649032,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.032",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872813,1754148649042,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.042",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872814,1754148649051,"fUST",-310.48121328,0.00026849,10,"2025-08-02T15:30:49.051",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872815,1754148649060,"fUST",-461.10328288,0.00026849,10,"2025-08-02T15:30:49.060",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872816,1754148649070,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.070",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872817,1754148649080,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.080",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872818,1754148649089,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.089",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872819,1754148649098,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.098",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872820,1754148649108,"fUST",-461.68401651,0.00026849,10,"2025-08-02T15:30:49.108",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872821,1754148649117,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.117",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872822,1754148649126,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.126",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872823,1754148649135,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.135",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872824,1754148649144,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.144",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872825,1754148649154,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:49.154",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872826,1754148649163,"fUST",-203.90720996,0.00026849,10,"2025-08-02T15:30:49.163",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872827,1754148649172,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:49.172",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872828,1754148649181,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:49.181",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872829,1754148649190,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:49.190",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872830,1754148649199,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.199",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872831,1754148649208,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:49.208",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872832,1754148649217,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.217",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872833,1754148649227,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:49.227",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872834,1754148649235,"fUST",-557.06011307,0.00026849,10,"2025-08-02T15:30:49.235",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872835,1754148649246,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:49.246",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872836,1754148649256,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.256",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872837,1754148649265,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.265",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872838,1754148649277,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:49.277",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872839,1754148649287,"fUST",-460.54972154,0.00026849,10,"2025-08-02T15:30:49.287",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872840,1754148649296,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:49.296",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872841,1754148649305,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.305",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872842,1754148649314,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.314",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872843,1754148649325,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:49.325",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872844,1754148649336,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.336",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872845,1754148649345,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.345",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872846,1754148649355,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.355",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872847,1754148649364,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:49.364",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872848,1754148649374,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.374",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872849,1754148649383,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:49.383",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872850,1754148649393,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.393",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872851,1754148649402,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:49.402",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872852,1754148649412,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.412",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872853,1754148649421,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:49.421",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872854,1754148649431,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.431",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872855,1754148649440,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.440",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872856,1754148649449,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:49.449",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872857,1754148649458,"fUST",-182.01226008,0.00026849,10,"2025-08-02T15:30:49.458",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872858,1754148649467,"fUST",-193.14486,0.00026849,7,"2025-08-02T15:30:49.467",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872859,1754148649477,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.477",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872860,1754148649486,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.486",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872861,1754148649495,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.495",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872862,1754148649504,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.504",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872863,1754148649513,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.513",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872864,1754148649523,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.523",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872865,1754148649531,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.531",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872866,1754148649540,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.540",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872867,1754148649550,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.550",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872868,1754148649560,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.560",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872869,1754148649569,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.569",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872870,1754148649579,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.579",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872871,1754148649588,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.588",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872872,1754148649598,"fUST",-357.60622066,0.00026849,10,"2025-08-02T15:30:49.598",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872873,1754148649607,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.607",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872874,1754148649617,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.617",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872875,1754148649626,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.626",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872876,1754148649635,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.635",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872877,1754148649644,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.644",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872878,1754148649653,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.653",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872879,1754148649662,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.662",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872880,1754148649672,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.672",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872881,1754148649681,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.681",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872882,1754148649690,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.690",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872883,1754148649699,"fUST",-416.74394416,0.00026849,10,"2025-08-02T15:30:49.699",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872884,1754148649708,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.708",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872885,1754148649717,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.717",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872886,1754148649727,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.727",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872887,1754148649736,"fUST",-399.97137653,0.00026849,10,"2025-08-02T15:30:49.736",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872888,1754148649746,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.746",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872889,1754148649755,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.755",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872890,1754148649766,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.766",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872891,1754148649775,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.775",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872892,1754148649784,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.784",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872893,1754148649794,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.794",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872894,1754148649804,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.804",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872895,1754148649813,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.813",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872896,1754148649823,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.823",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872897,1754148649833,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.833",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872898,1754148649843,"fUST",-556.49820665,0.00026849,10,"2025-08-02T15:30:49.843",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872899,1754148649852,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.852",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872900,1754148649861,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.861",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872901,1754148649871,"fUST",-569.03280239,0.00026849,10,"2025-08-02T15:30:49.871",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872902,1754148649880,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.880",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872903,1754148649890,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.890",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872904,1754148649899,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.899",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872905,1754148649908,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.908",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872906,1754148649917,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.917",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872907,1754148649926,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.926",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872908,1754148649936,"fUST",-544.9238883,0.00026849,10,"2025-08-02T15:30:49.936",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872909,1754148649945,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.945",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872910,1754148649954,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:49.954",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872911,1754148649963,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:49.963",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872912,1754148649973,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.973",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872913,1754148649982,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:49.982",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872914,1754148649991,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:49.991",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872915,1754148650000,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.000",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872916,1754148650010,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.010",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872917,1754148650019,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.019",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872918,1754148650028,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.028",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872919,1754148650037,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.037",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872920,1754148650047,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.047",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872921,1754148650056,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.056",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872922,1754148650065,"fUST",-461.87758405,0.00026849,10,"2025-08-02T15:30:50.065",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872923,1754148650074,"fUST",-240.70004076,0.00026849,10,"2025-08-02T15:30:50.074",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872924,1754148650084,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.084",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872925,1754148650180,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.180",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872926,1754148650189,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.189",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872927,1754148650199,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.199",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872928,1754148650208,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.208",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872929,1754148650218,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.218",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872930,1754148650227,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.227",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872931,1754148650237,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.237",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872932,1754148650246,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.246",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872933,1754148650256,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.256",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872934,1754148650266,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.266",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872935,1754148650279,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.279",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872936,1754148650288,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.288",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872937,1754148650298,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.298",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872938,1754148650308,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.308",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872939,1754148650318,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.318",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872940,1754148650327,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.327",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872941,1754148650338,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.338",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872942,1754148650348,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.348",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872943,1754148650358,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.358",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872944,1754148650369,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.369",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872945,1754148650378,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.378",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872946,1754148650387,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.387",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872947,1754148650397,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.397",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872948,1754148650407,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.407",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872949,1754148650416,"fUST",-198.01672946,0.00026849,10,"2025-08-02T15:30:50.416",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872950,1754148650426,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.426",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872951,1754148650435,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.435",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872952,1754148650445,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.445",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872953,1754148650454,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.454",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872954,1754148650464,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.464",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872955,1754148650475,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.475",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872956,1754148650484,"fUST",-462.16178516,0.00026849,10,"2025-08-02T15:30:50.484",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872957,1754148650493,"fUST",-979.64,0.00026849,10,"2025-08-02T15:30:50.493",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872958,1754148650503,"fUST",-979.87,0.00026849,10,"2025-08-02T15:30:50.503",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872959,1754148650513,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.513",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872960,1754148650522,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.522",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872961,1754148650532,"fUST",-465.67992127,0.00026849,10,"2025-08-02T15:30:50.532",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872962,1754148650543,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.543",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872963,1754148650553,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.553",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872964,1754148650562,"fUST",-461.69547973,0.00026849,10,"2025-08-02T15:30:50.562",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872965,1754148650572,"fUST",-165.383094,0.00026849,7,"2025-08-02T15:30:50.572",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872966,1754148650582,"fUST",-413.02535462,0.00026849,10,"2025-08-02T15:30:50.582",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872967,1754148650591,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.591",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872968,1754148650600,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.600",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872969,1754148650610,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.610",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872970,1754148650619,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.619",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872971,1754148650629,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.629",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872972,1754148650640,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.640",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872973,1754148650650,"fUST",-463.8888289,0.00026849,10,"2025-08-02T15:30:50.650",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872974,1754148650660,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.660",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872975,1754148650669,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.669",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872976,1754148650679,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.679",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872977,1754148650689,"fUST",-307.41900501,0.00026849,10,"2025-08-02T15:30:50.689",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872978,1754148650698,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.698",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872979,1754148650707,"fUST",-515.81873575,0.00026849,10,"2025-08-02T15:30:50.707",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872980,1754148650717,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.717",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872981,1754148650726,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.726",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872982,1754148650735,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.735",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872983,1754148650745,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.745",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872984,1754148650754,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.754",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872985,1754148650764,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.764",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872986,1754148650774,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.774",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872987,1754148650784,"fUST",-299.17178879,0.00026849,10,"2025-08-02T15:30:50.784",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872988,1754148650793,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.793",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872989,1754148650803,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.803",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872990,1754148650813,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.813",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872991,1754148650822,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.822",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872992,1754148650832,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.832",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872993,1754148650841,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.841",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872994,1754148650851,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.851",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872995,1754148650860,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.860",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872996,1754148650870,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.870",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872997,1754148650879,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.879",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872998,1754148650889,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.889",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376872999,1754148650898,"fUST",-468.85519734,0.00026849,10,"2025-08-02T15:30:50.898",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873000,1754148650908,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.908",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873001,1754148650917,"fUST",-469.12314799,0.00026849,10,"2025-08-02T15:30:50.917",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873002,1754148650927,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.927",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873003,1754148650937,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.937",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873004,1754148650946,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.946",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873005,1754148650955,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.955",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873006,1754148650964,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.964",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873007,1754148650973,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.973",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873008,1754148650983,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.983",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873009,1754148650993,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:50.993",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873010,1754148651003,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.003",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873011,1754148651013,"fUST",-461.82965407,0.00026849,10,"2025-08-02T15:30:51.013",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873012,1754148651022,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.022",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873013,1754148651032,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.032",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873014,1754148651041,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.041",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873015,1754148651050,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.050",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873016,1754148651059,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.059",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873017,1754148651068,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.068",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873018,1754148651078,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.078",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873019,1754148651087,"fUST",-445.88620639,0.00026849,10,"2025-08-02T15:30:51.087",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873020,1754148651096,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.096",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873021,1754148651105,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.105",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873022,1754148651114,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.114",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873023,1754148651124,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.124",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873024,1754148651133,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.133",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873025,1754148651142,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.142",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873026,1754148651151,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.151",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873027,1754148651160,"fUST",-302.4875668,0.00026849,10,"2025-08-02T15:30:51.160",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873028,1754148651170,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.170",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873029,1754148651179,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.179",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873030,1754148651188,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.188",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873031,1754148651197,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.197",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873032,1754148651207,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.207",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873033,1754148651216,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.216",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873034,1754148651225,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.225",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873035,1754148651234,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.234",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873036,1754148651243,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.243",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873037,1754148651252,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.252",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873038,1754148651262,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.262",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873039,1754148651271,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.271",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873040,1754148651282,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.282",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873041,1754148651291,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.291",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873042,1754148651300,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.300",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873043,1754148651309,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.309",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873044,1754148651318,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.318",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873045,1754148651329,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.329",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873046,1754148651339,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.339",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873047,1754148651349,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.349",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873048,1754148651358,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.358",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873049,1754148651367,"fUST",-544.34,0.00026849,10,"2025-08-02T15:30:51.367",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873050,1754148651377,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.377",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873051,1754148651386,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.386",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873052,1754148651395,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.395",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873053,1754148651404,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.404",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873054,1754148651414,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.414",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873055,1754148651423,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.423",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873056,1754148651433,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.433",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873057,1754148651442,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.442",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873058,1754148651452,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:51.452",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873059,1754148651461,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.461",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873060,1754148651470,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.470",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873061,1754148651479,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.479",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873062,1754148651488,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.488",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873063,1754148651497,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.497",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873064,1754148651507,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.507",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873065,1754148651516,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.516",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873066,1754148651525,"fUST",-593.53782634,0.00026849,10,"2025-08-02T15:30:51.525",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873067,1754148651535,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.535",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873068,1754148651544,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.544",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873069,1754148651553,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.553",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873070,1754148651563,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.563",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873071,1754148651572,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.572",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873072,1754148651583,"fUST",-356.87804565,0.00026849,10,"2025-08-02T15:30:51.583",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873073,1754148651592,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.592",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873074,1754148651601,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.601",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873075,1754148651611,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.611",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873076,1754148651620,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.620",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873077,1754148651630,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.630",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873078,1754148651638,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.638",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873079,1754148651647,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.647",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873080,1754148651657,"fUST",-273.68725549,0.00026849,10,"2025-08-02T15:30:51.657",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873081,1754148651666,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.666",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873082,1754148651675,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.675",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873083,1754148651684,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.684",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873084,1754148651694,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.694",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873085,1754148651789,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.789",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873086,1754148651799,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.799",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873087,1754148651808,"fUST",-446.38324595,0.00026849,10,"2025-08-02T15:30:51.808",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873088,1754148651818,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.818",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873089,1754148651831,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.831",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873090,1754148651840,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.840",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873091,1754148651849,"fUST",-502.46868306,0.00026849,10,"2025-08-02T15:30:51.849",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873092,1754148651859,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.859",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873093,1754148651868,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.868",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873094,1754148651877,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.877",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873095,1754148651887,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.887",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873096,1754148651895,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.895",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873097,1754148651905,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.905",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873098,1754148651914,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.914",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873099,1754148651923,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.923",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873100,1754148651933,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.933",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873101,1754148651942,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.942",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873102,1754148651951,"fUST",-183.62089295,0.00026849,10,"2025-08-02T15:30:51.951",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873103,1754148651960,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.960",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873104,1754148651969,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.969",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873105,1754148651979,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.979",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873106,1754148651988,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.988",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873107,1754148651997,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:51.997",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873108,1754148652007,"fUST",-169.69327807,0.00026849,10,"2025-08-02T15:30:52.007",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873109,1754148652015,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.015",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873110,1754148652025,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.025",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873111,1754148652034,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.034",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873112,1754148652043,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.043",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873113,1754148652053,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.053",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873114,1754148652062,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.062",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873115,1754148652071,"fUST",-461.89312114,0.00026849,10,"2025-08-02T15:30:52.071",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873116,1754148652085,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.085",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873117,1754148652095,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.095",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873118,1754148652105,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.105",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873119,1754148652114,"fUST",-462.23662451,0.00026849,10,"2025-08-02T15:30:52.114",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873120,1754148652123,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.123",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873121,1754148652133,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.133",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873122,1754148652143,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.143",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873123,1754148652152,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.152",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873124,1754148652161,"fUST",-200.0,0.00026849,10,"2025-08-02T15:30:52.161",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873125,1754148652171,"fUST",-465.23746885,0.00026849,10,"2025-08-02T15:30:52.171",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873126,1754148652180,"fUST",-200.0,0.00026849,10,"2025-08-02T15:30:52.180",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873127,1754148652189,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.189",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873128,1754148652198,"fUST",-200.0,0.00026849,10,"2025-08-02T15:30:52.198",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873129,1754148652208,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.208",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873130,1754148652218,"fUST",-200.0,0.00026849,10,"2025-08-02T15:30:52.218",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873131,1754148652227,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.227",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873132,1754148652237,"fUST",-200.0,0.00026849,10,"2025-08-02T15:30:52.237",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873133,1754148652247,"fUST",-464.2147819,0.00026849,10,"2025-08-02T15:30:52.247",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873134,1754148652258,"fUST",-156.38417752,0.00026849,10,"2025-08-02T15:30:52.258",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873135,1754148652269,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.269",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873136,1754148652282,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.282",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873137,1754148652292,"fUST",-467.37706198,0.00026849,10,"2025-08-02T15:30:52.292",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873138,1754148652301,"fUST",-460.61654924,0.00026849,10,"2025-08-02T15:30:52.301",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873139,1754148652311,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.311",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873140,1754148652320,"fUST",-293.62844679,0.00026849,10,"2025-08-02T15:30:52.320",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873141,1754148652334,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.334",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873142,1754148652344,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.344",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873143,1754148652353,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.353",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873144,1754148652363,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.363",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873145,1754148652373,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.373",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873146,1754148652382,"fUST",-460.0,0.00026849,7,"2025-08-02T15:30:52.382",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873147,1754148652391,"fUST",-460.0,0.00026849,7,"2025-08-02T15:30:52.391",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873148,1754148652401,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.401",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873149,1754148652410,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.410",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873150,1754148652419,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.419",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873151,1754148652429,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.429",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873152,1754148652438,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.438",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873153,1754148652448,"fUST",-209.08,0.00026849,10,"2025-08-02T15:30:52.448",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873154,1754148652457,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.457",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873155,1754148652466,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.466",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873156,1754148652475,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.475",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873157,1754148652485,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.485",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873158,1754148652494,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.494",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873159,1754148652504,"fUST",-471.28718924,0.00026849,10,"2025-08-02T15:30:52.504",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873160,1754148652513,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.513",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873161,1754148652522,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.522",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873162,1754148652533,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.533",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873163,1754148652542,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.542",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873164,1754148652551,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.551",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873165,1754148652561,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.561",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873166,1754148652570,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.570",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873167,1754148652582,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.582",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873168,1754148652591,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.591",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873169,1754148652601,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.601",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873170,1754148652610,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.610",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873171,1754148652620,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.620",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873172,1754148652629,"fUST",-230.55152669,0.00026849,10,"2025-08-02T15:30:52.629",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873173,1754148652638,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.638",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873174,1754148652647,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.647",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873175,1754148652657,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.657",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873176,1754148652666,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.666",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873177,1754148652676,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.676",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873178,1754148652685,"fUST",-185.22065776,0.00026849,10,"2025-08-02T15:30:52.685",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873179,1754148652694,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.694",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873180,1754148652703,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.703",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873181,1754148652712,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.712",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873182,1754148652722,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.722",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873183,1754148652731,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.731",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873184,1754148652740,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.740",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873185,1754148652749,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.749",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873186,1754148652759,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.759",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873187,1754148652768,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.768",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873188,1754148652778,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.778",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873189,1754148652787,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.787",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873190,1754148652796,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.796",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873191,1754148652805,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.805",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873192,1754148652814,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.814",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873193,1754148652823,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.823",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873194,1754148652835,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.835",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873195,1754148652844,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.844",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873196,1754148652853,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.853",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873197,1754148652862,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.862",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873198,1754148652871,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.871",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873199,1754148652881,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.881",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873200,1754148652890,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.890",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873201,1754148652899,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.899",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873202,1754148652909,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.909",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873203,1754148652918,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.918",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873204,1754148652928,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.928",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873205,1754148652937,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.937",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873206,1754148652947,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.947",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873207,1754148652956,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.956",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873208,1754148652966,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.966",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873209,1754148652975,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.975",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873210,1754148652984,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.984",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873211,1754148652994,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:52.994",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873212,1754148653004,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.004",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873213,1754148653013,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.013",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873214,1754148653023,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.023",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873215,1754148653032,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.032",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873216,1754148653041,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.041",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873217,1754148653050,"fUST",-209.39485558,0.00026849,10,"2025-08-02T15:30:53.050",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873218,1754148653058,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.058",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873219,1754148653068,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.068",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873220,1754148653077,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.077",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873221,1754148653090,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.090",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873222,1754148653099,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.099",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873223,1754148653108,"fUST",-180.38630645,0.00026849,10,"2025-08-02T15:30:53.108",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873224,1754148653117,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.117",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873225,1754148653126,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.126",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873226,1754148653135,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.135",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873227,1754148653144,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.144",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873228,1754148653153,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.153",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873229,1754148653162,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.162",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873230,1754148653172,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.172",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873231,1754148653181,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.181",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873232,1754148653265,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.265",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873233,1754148653285,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.285",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873234,1754148653294,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.294",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873235,1754148653304,"fUST",-541.54685052,0.00026849,10,"2025-08-02T15:30:53.304",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873236,1754148653315,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.315",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873237,1754148653324,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.324",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873238,1754148653338,"fUST",-455.72188028,0.00026849,10,"2025-08-02T15:30:53.338",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873239,1754148653347,"fUST",-205.167491,0.00026849,7,"2025-08-02T15:30:53.347",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873240,1754148653358,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.358",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873241,1754148653368,"fUST",-244.16151973,0.00026849,10,"2025-08-02T15:30:53.368",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873242,1754148653378,"fUST",-270.1121062,0.00026849,10,"2025-08-02T15:30:53.378",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873243,1754148653387,"fUST",-571.66105847,0.00026849,10,"2025-08-02T15:30:53.387",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873244,1754148653396,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.396",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873245,1754148653405,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.405",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873246,1754148653415,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.415",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873247,1754148653424,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.424",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873248,1754148653434,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.434",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873249,1754148653444,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.444",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873250,1754148653453,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.453",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873251,1754148653462,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.462",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873252,1754148653472,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.472",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873253,1754148653481,"fUST",-488.93073764,0.00026849,10,"2025-08-02T15:30:53.481",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873254,1754148653490,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.490",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873255,1754148653500,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.500",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873256,1754148653509,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.509",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873257,1754148653518,"fUST",-520.39902412,0.00026849,10,"2025-08-02T15:30:53.518",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873258,1754148653528,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.528",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873259,1754148653537,"fUST",-334.85311183,0.00026849,10,"2025-08-02T15:30:53.537",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873260,1754148653547,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.547",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873261,1754148653556,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.556",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873262,1754148653565,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.565",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873263,1754148653574,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.574",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873264,1754148653587,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.587",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873265,1754148653596,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.596",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873266,1754148653606,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.606",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873267,1754148653615,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.615",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873268,1754148653624,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.624",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873269,1754148653633,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.633",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873270,1754148653643,"fUST",-466.52144372,0.00026849,10,"2025-08-02T15:30:53.643",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873271,1754148653653,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.653",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873272,1754148653662,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.662",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873273,1754148653672,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.672",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873274,1754148653681,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.681",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873275,1754148653690,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.690",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873276,1754148653699,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.699",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873277,1754148653708,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.708",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873278,1754148653717,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.717",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873279,1754148653727,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.727",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873280,1754148653736,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:53.736",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873281,1754148653745,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.745",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873282,1754148653754,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.754",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873283,1754148653764,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:53.764",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873284,1754148653773,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.773",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873285,1754148653782,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:53.782",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873286,1754148653791,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.791",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873287,1754148653801,"fUST",-379.79918244,0.00026849,10,"2025-08-02T15:30:53.801",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873288,1754148653810,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:53.810",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873289,1754148653820,"fUST",-446.61365351,0.00026849,10,"2025-08-02T15:30:53.820",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873290,1754148653830,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.830",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873291,1754148653840,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:53.840",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873292,1754148653849,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.849",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873293,1754148653858,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.858",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873294,1754148653868,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:53.868",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873295,1754148653877,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:53.877",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873296,1754148653887,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.887",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873297,1754148653896,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:53.896",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873298,1754148653906,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.906",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873299,1754148653915,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.915",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873300,1754148653925,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.925",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873301,1754148653934,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:53.934",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873302,1754148653943,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.943",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873303,1754148653952,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.952",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873304,1754148653961,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.961",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873305,1754148653970,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:53.970",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873306,1754148653980,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.980",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873307,1754148653989,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.989",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873308,1754148653998,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:53.998",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873309,1754148654007,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:54.007",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873310,1754148654016,"fUST",-521.02742775,0.00026849,10,"2025-08-02T15:30:54.016",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873311,1754148654025,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:54.025",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873312,1754148654034,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.034",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873313,1754148654043,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.043",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873314,1754148654052,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.052",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873315,1754148654061,"fUST",-460.0,0.00026849,7,"2025-08-02T15:30:54.061",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873316,1754148654070,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.070",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873317,1754148654082,"fUST",-464.58217864,0.00026849,10,"2025-08-02T15:30:54.082",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873318,1754148654091,"fUST",-460.0,0.00026849,7,"2025-08-02T15:30:54.091",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873319,1754148654100,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:54.100",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873320,1754148654109,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:54.109",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873321,1754148654118,"fUST",-460.0,0.00026849,7,"2025-08-02T15:30:54.118",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873322,1754148654127,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:54.127",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873323,1754148654136,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:54.136",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873324,1754148654145,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.145",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873325,1754148654154,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:54.154",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873326,1754148654163,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:54.163",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873327,1754148654172,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.172",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873328,1754148654181,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:54.181",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873329,1754148654190,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:54.190",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873330,1754148654199,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.199",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873331,1754148654208,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:54.208",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873332,1754148654217,"fUST",-460.0,0.00026849,7,"2025-08-02T15:30:54.217",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873333,1754148654225,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:54.225",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873334,1754148654234,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:54.234",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873335,1754148654243,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.243",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873336,1754148654252,"fUST",-460.0,0.00026849,7,"2025-08-02T15:30:54.252",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873337,1754148654261,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:54.261",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873338,1754148654270,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.270",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873339,1754148654280,"fUST",-460.0,0.00026849,7,"2025-08-02T15:30:54.280",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873340,1754148654291,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:54.291",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873341,1754148654300,"fUST",-221.33478414,0.00026849,10,"2025-08-02T15:30:54.300",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873342,1754148654309,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:54.309",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873343,1754148654318,"fUST",-460.0,0.00026849,7,"2025-08-02T15:30:54.318",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873344,1754148654327,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:54.327",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873345,1754148654338,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:54.338",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873346,1754148654346,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:54.346",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873347,1754148654355,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:54.355",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873348,1754148654365,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:54.365",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873349,1754148654374,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:54.374",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873350,1754148654383,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.383",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873351,1754148654392,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:54.392",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873352,1754148654400,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.400",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873353,1754148654409,"fUST",-464.10303781,0.00026849,10,"2025-08-02T15:30:54.409",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873354,1754148654418,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.418",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873355,1754148654427,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.427",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873356,1754148654437,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.437",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873357,1754148654446,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.446",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873358,1754148654455,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:54.455",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873359,1754148654464,"fUST",-471.33,0.00026849,10,"2025-08-02T15:30:54.464",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873360,1754148654473,"fUST",-471.49817786,0.00026849,10,"2025-08-02T15:30:54.473",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873361,1754148654482,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.482",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873362,1754148654491,"fUST",-426.01008742,0.00026849,10,"2025-08-02T15:30:54.491",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873363,1754148654500,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.500",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873364,1754148654509,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.509",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873365,1754148654517,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.517",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873366,1754148654526,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.526",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873367,1754148654535,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.535",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873368,1754148654622,"fUST",-522.82321363,0.00026849,10,"2025-08-02T15:30:54.622",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873369,1754148654631,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.631",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873370,1754148654640,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.640",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873371,1754148654649,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.649",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873372,1754148654658,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.658",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873373,1754148654667,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.667",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873374,1754148654676,"fUST",-463.48310752,0.00026849,10,"2025-08-02T15:30:54.676",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873375,1754148654684,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.684",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873376,1754148654694,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.694",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873377,1754148654704,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.704",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873378,1754148654714,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.714",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873379,1754148654723,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.723",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873380,1754148654732,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.732",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873381,1754148654741,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.741",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873382,1754148654750,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.750",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873383,1754148654759,"fUST",-462.45235448,0.00026849,10,"2025-08-02T15:30:54.759",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873384,1754148654768,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.768",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873385,1754148654777,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.777",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873386,1754148654787,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.787",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873387,1754148654796,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.796",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873388,1754148654805,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.805",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873389,1754148654814,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.814",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873390,1754148654823,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.823",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873391,1754148654834,"fUST",-463.15336547,0.00026849,10,"2025-08-02T15:30:54.834",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873392,1754148654843,"fUST",-505.09,0.00026849,10,"2025-08-02T15:30:54.843",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873393,1754148654852,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.852",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873394,1754148654862,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.862",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873395,1754148654871,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.871",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873396,1754148654880,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.880",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873397,1754148654889,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.889",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873398,1754148654898,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.898",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873399,1754148654907,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.907",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873400,1754148654916,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.916",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873401,1754148654926,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.926",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873402,1754148654935,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.935",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873403,1754148654943,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.943",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873404,1754148654952,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.952",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873405,1754148654961,"fUST",-461.16513797,0.00026849,10,"2025-08-02T15:30:54.961",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873406,1754148654970,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.970",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873407,1754148654979,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.979",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873408,1754148654988,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.988",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873409,1754148654997,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:54.997",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873410,1754148655006,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.006",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873411,1754148655016,"fUST",-463.07,0.00026849,10,"2025-08-02T15:30:55.016",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873412,1754148655025,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.025",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873413,1754148655035,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.035",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873414,1754148655044,"fUST",-464.29669518,0.00026849,10,"2025-08-02T15:30:55.044",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873415,1754148655053,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.053",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873416,1754148655062,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.062",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873417,1754148655071,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.071",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873418,1754148655080,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.080",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873419,1754148655089,"fUST",-463.66224488,0.00026849,10,"2025-08-02T15:30:55.089",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873420,1754148655098,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.098",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873421,1754148655107,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.107",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873422,1754148655116,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.116",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873423,1754148655125,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.125",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873424,1754148655134,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.134",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873425,1754148655143,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.143",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873426,1754148655151,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.151",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873427,1754148655160,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.160",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873428,1754148655169,"fUST",-463.61761736,0.00026849,10,"2025-08-02T15:30:55.169",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873429,1754148655178,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.178",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873430,1754148655187,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.187",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873431,1754148655195,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.195",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873432,1754148655210,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.210",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873433,1754148655231,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.231",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873434,1754148655246,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.246",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873435,1754148655267,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.267",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873436,1754148655288,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.288",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873437,1754148655304,"fUST",-462.907481,0.00026849,10,"2025-08-02T15:30:55.304",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873438,1754148655321,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.321",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873439,1754148655339,"fUST",-462.82866305,0.00026849,10,"2025-08-02T15:30:55.339",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873440,1754148655352,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.352",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873441,1754148655368,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.368",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873442,1754148655387,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.387",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873443,1754148655405,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.405",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873444,1754148655417,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.417",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873445,1754148655435,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.435",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873446,1754148655449,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.449",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873447,1754148655465,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.465",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873448,1754148655477,"fUST",-462.6906716,0.00026849,10,"2025-08-02T15:30:55.477",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873449,1754148655492,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:55.492",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873450,1754148655506,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:55.506",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873451,1754148655520,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:55.520",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873452,1754148655534,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:55.534",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873453,1754148655549,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:55.549",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873454,1754148655563,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:55.563",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873455,1754148655577,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:55.577",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873456,1754148655593,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:55.593",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873457,1754148655607,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.607",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873458,1754148655621,"fUST",-163.22609827,0.00026849,10,"2025-08-02T15:30:55.621",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873459,1754148655635,"fUST",-502.43696013,0.00026849,10,"2025-08-02T15:30:55.635",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873460,1754148655649,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.649",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873461,1754148655664,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.664",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873462,1754148655677,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.677",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873463,1754148655692,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.692",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873464,1754148655706,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.706",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873465,1754148655721,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.721",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873466,1754148655735,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.735",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873467,1754148655749,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.749",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873468,1754148655763,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.763",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873469,1754148655778,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.778",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873470,1754148655791,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.791",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873471,1754148655806,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.806",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873472,1754148655820,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.820",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873473,1754148655836,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.836",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873474,1754148655850,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.850",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873475,1754148655865,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.865",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873476,1754148655879,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.879",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873477,1754148655893,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.893",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873478,1754148655907,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.907",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873479,1754148655921,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.921",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873480,1754148655935,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.935",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873481,1754148655949,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:55.949",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873482,1754148655963,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.963",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873483,1754148655977,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:55.977",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873484,1754148655990,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:55.990",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873485,1754148655999,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:55.999",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873486,1754148656008,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.008",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873487,1754148656018,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:56.018",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873488,1754148656027,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:56.027",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873489,1754148656037,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:56.037",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873490,1754148656046,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:56.046",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873491,1754148656056,"fUST",-456.62078932,0.00026849,10,"2025-08-02T15:30:56.056",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873492,1754148656066,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.066",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873493,1754148656241,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.241",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873494,1754148656253,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.253",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873495,1754148656270,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.270",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873496,1754148656280,"fUST",-492.89180383,0.00026849,10,"2025-08-02T15:30:56.280",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873497,1754148656289,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.289",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873498,1754148656298,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.298",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873499,1754148656306,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:56.306",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873500,1754148656315,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:56.315",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873501,1754148656326,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.326",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873502,1754148656336,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.336",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873503,1754148656345,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:56.345",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873504,1754148656356,"fUST",-214.28080515,0.00026849,10,"2025-08-02T15:30:56.356",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873505,1754148656365,"fUST",-461.04596966,0.00026849,10,"2025-08-02T15:30:56.365",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873506,1754148656374,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:56.374",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873507,1754148656383,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:56.383",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873508,1754148656391,"fUST",-264.224352,0.00026849,7,"2025-08-02T15:30:56.391",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873509,1754148656400,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.400",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873510,1754148656409,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.409",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873511,1754148656418,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.418",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873512,1754148656427,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.427",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873513,1754148656436,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.436",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873514,1754148656445,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.445",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873515,1754148656454,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.454",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873516,1754148656463,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.463",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873517,1754148656472,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.472",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873518,1754148656481,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.481",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873519,1754148656490,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.490",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873520,1754148656499,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.499",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873521,1754148656508,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.508",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873522,1754148656516,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.516",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873523,1754148656525,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.525",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873524,1754148656535,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.535",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873525,1754148656543,"fUST",-603.62257279,0.00026849,10,"2025-08-02T15:30:56.543",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873526,1754148656552,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.552",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873527,1754148656561,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.561",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873528,1754148656570,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.570",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873529,1754148656580,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.580",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873530,1754148656589,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.589",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873531,1754148656599,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.599",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873532,1754148656608,"fUST",-461.4979898,0.00026849,10,"2025-08-02T15:30:56.608",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873533,1754148656617,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:56.617",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873534,1754148656626,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.626",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873535,1754148656635,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:56.635",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873536,1754148656644,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.644",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873537,1754148656652,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.652",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873538,1754148656661,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:56.661",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873539,1754148656670,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:56.670",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873540,1754148656679,"fUST",-467.47354647,0.00026849,10,"2025-08-02T15:30:56.679",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873541,1754148656688,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:56.688",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873542,1754148656697,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:56.697",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873543,1754148656706,"fUST",-507.33557703,0.00026849,10,"2025-08-02T15:30:56.706",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873544,1754148656714,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.714",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873545,1754148656723,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.723",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873546,1754148656733,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.733",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873547,1754148656742,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.742",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873548,1754148656750,"fUST",-465.53488581,0.00026849,10,"2025-08-02T15:30:56.750",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873549,1754148656759,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.759",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873550,1754148656768,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.768",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873551,1754148656777,"fUST",-500.0,0.00026849,10,"2025-08-02T15:30:56.777",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873552,1754148656785,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.785",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873553,1754148656794,"fUST",-443.53765346,0.00026849,10,"2025-08-02T15:30:56.794",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873554,1754148656803,"fUST",-460.50951773,0.00026849,10,"2025-08-02T15:30:56.803",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873555,1754148656812,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.812",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873556,1754148656821,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.821",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873557,1754148656830,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.830",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873558,1754148656838,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.838",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873559,1754148656847,"fUST",-461.56380317,0.00026849,10,"2025-08-02T15:30:56.847",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873560,1754148656856,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.856",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873561,1754148656864,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.864",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873562,1754148656873,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.873",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873563,1754148656882,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.882",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873564,1754148656891,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.891",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873565,1754148656900,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.900",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873566,1754148656909,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.909",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873567,1754148656918,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:56.918",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873568,1754148656927,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.927",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873569,1754148656936,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.936",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873570,1754148656946,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:56.946",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873571,1754148656955,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.955",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873572,1754148656963,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.963",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873573,1754148656972,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.972",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873574,1754148656981,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:56.981",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873575,1754148656989,"fUST",-461.03776415,0.00026849,10,"2025-08-02T15:30:56.989",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873576,1754148656999,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:56.999",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873577,1754148657007,"fUST",-462.62816395,0.00026849,10,"2025-08-02T15:30:57.007",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873578,1754148657016,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.016",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873579,1754148657025,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.025",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873580,1754148657034,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.034",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873581,1754148657043,"fUST",-465.42600994,0.00026849,10,"2025-08-02T15:30:57.043",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873582,1754148657052,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.052",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873583,1754148657061,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.061",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873584,1754148657070,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.070",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873585,1754148657079,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.079",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873586,1754148657088,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.088",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873587,1754148657097,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.097",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873588,1754148657106,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.106",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873589,1754148657115,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.115",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873590,1754148657124,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.124",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873591,1754148657133,"fUST",-460.74652472,0.00026849,10,"2025-08-02T15:30:57.133",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873592,1754148657142,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.142",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873593,1754148657151,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.151",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873594,1754148657160,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.160",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873595,1754148657169,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.169",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873596,1754148657178,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.178",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873597,1754148657187,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.187",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873598,1754148657195,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.195",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873599,1754148657204,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.204",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873600,1754148657213,"fUST",-398.6905165,0.00026849,10,"2025-08-02T15:30:57.213",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873601,1754148657221,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.221",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873602,1754148657230,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.230",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873603,1754148657239,"fUST",-463.67669307,0.00026849,10,"2025-08-02T15:30:57.239",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873604,1754148657248,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.248",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873605,1754148657257,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.257",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873606,1754148657266,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.266",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873607,1754148657275,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.275",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873608,1754148657286,"fUST",-464.10677261,0.00026849,10,"2025-08-02T15:30:57.286",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873609,1754148657305,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.305",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873610,1754148657326,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.326",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873611,1754148657338,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.338",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873612,1754148657347,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.347",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873613,1754148657356,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.356",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873614,1754148657365,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.365",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873615,1754148657374,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.374",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873616,1754148657383,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.383",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873617,1754148657392,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.392",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873618,1754148657400,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.400",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873619,1754148657411,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.411",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873620,1754148657420,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.420",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873621,1754148657428,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.428",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873622,1754148657437,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.437",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873623,1754148657446,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.446",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873624,1754148657455,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.455",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873625,1754148657464,"fUST",-465.61557557,0.00026849,10,"2025-08-02T15:30:57.464",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873626,1754148657473,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.473",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873627,1754148657482,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.482",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873628,1754148657490,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.490",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873629,1754148657499,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.499",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873630,1754148657508,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.508",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873631,1754148657517,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.517",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873632,1754148657526,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.526",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873633,1754148657534,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.534",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873634,1754148657543,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.543",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873635,1754148657552,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.552",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873636,1754148657561,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.561",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873637,1754148657570,"fUST",-4003.55,0.00026849,10,"2025-08-02T15:30:57.570",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873638,1754148657580,"fUST",-4003.72765539,0.00026849,10,"2025-08-02T15:30:57.580",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873639,1754148657589,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.589",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873640,1754148657598,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.598",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873641,1754148657607,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.607",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873642,1754148657616,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.616",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873643,1754148657625,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:57.625",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873644,1754148657634,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.634",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873645,1754148657643,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:57.643",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873646,1754148657652,"fUST",-160.7419673,0.00026849,10,"2025-08-02T15:30:57.652",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873647,1754148657661,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.661",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873648,1754148657670,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:57.670",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873649,1754148657679,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.679",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873650,1754148657688,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:57.688",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873651,1754148657698,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.698",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873652,1754148657707,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.707",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873653,1754148657716,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.716",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873654,1754148657725,"fUST",-268.86995504,0.00026849,10,"2025-08-02T15:30:57.725",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873655,1754148657735,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.735",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873656,1754148657744,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.744",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873657,1754148657754,"fUST",-153.027435,0.00026849,7,"2025-08-02T15:30:57.754",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873658,1754148657763,"fUST",-370.29081886,0.00026849,10,"2025-08-02T15:30:57.763",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873659,1754148657773,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.773",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873660,1754148657782,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.782",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873661,1754148657792,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.792",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873662,1754148657801,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.801",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873663,1754148657810,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.810",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873664,1754148657819,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.819",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873665,1754148657828,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.828",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873666,1754148657838,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.838",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873667,1754148657847,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.847",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873668,1754148657856,"fUST",-341.37658691,0.00026849,10,"2025-08-02T15:30:57.856",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873669,1754148657879,"fUST",-178.93370907,0.00026849,10,"2025-08-02T15:30:57.879",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873670,1754148657888,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:57.888",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873671,1754148657897,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:57.897",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873672,1754148657906,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:57.906",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873673,1754148657915,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:57.915",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873674,1754148657925,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:57.925",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873675,1754148657934,"fUST",-154.93786,0.00026849,7,"2025-08-02T15:30:57.934",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873676,1754148657943,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.943",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873677,1754148657953,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.953",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873678,1754148657962,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.962",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873679,1754148657971,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:57.971",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873680,1754148657981,"fUST",-461.60941473,0.00026849,10,"2025-08-02T15:30:57.981",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873681,1754148657990,"fUST",-463.61226152,0.00026849,10,"2025-08-02T15:30:57.990",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873682,1754148658000,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.000",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873683,1754148658009,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.009",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873684,1754148658018,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.018",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873685,1754148658028,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.028",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873686,1754148658037,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.037",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873687,1754148658046,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.046",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873688,1754148658055,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.055",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873689,1754148658065,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.065",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873690,1754148658074,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.074",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873691,1754148658084,"fUST",-593.25642819,0.00026849,10,"2025-08-02T15:30:58.084",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873692,1754148658094,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.094",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873693,1754148658103,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.103",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873694,1754148658112,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.112",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873695,1754148658121,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.121",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873696,1754148658130,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.130",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873697,1754148658140,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.140",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873698,1754148658149,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.149",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873699,1754148658158,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.158",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873700,1754148658168,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.168",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873701,1754148658178,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.178",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873702,1754148658187,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.187",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873703,1754148658196,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.196",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873704,1754148658205,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.205",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873705,1754148658214,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.214",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873706,1754148658224,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.224",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873707,1754148658233,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.233",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873708,1754148658241,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.241",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873709,1754148658250,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.250",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873710,1754148658260,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.260",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873711,1754148658269,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.269",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873712,1754148658280,"fUST",-474.36807099,0.00026849,10,"2025-08-02T15:30:58.280",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873713,1754148658289,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.289",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873714,1754148658298,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.298",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873715,1754148658308,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.308",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873716,1754148658317,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.317",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873717,1754148658327,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.327",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873718,1754148658338,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.338",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873719,1754148658347,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.347",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873720,1754148658356,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.356",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873721,1754148658365,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.365",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873722,1754148658374,"fUST",-217.17122324,0.00026849,10,"2025-08-02T15:30:58.374",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873723,1754148658384,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:58.384",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873724,1754148658393,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.393",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873725,1754148658402,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.402",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873726,1754148658412,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:58.412",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873727,1754148658421,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.421",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873728,1754148658430,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.430",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873729,1754148658440,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.440",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873730,1754148658451,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.451",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873731,1754148658553,"fUST",-151.0,0.00026849,7,"2025-08-02T15:30:58.553",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873732,1754148658570,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.570",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873733,1754148658581,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.581",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873734,1754148658591,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.591",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873735,1754148658600,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.600",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873736,1754148658610,"fUST",-461.7968613,0.00026849,10,"2025-08-02T15:30:58.610",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873737,1754148658619,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.619",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873738,1754148658629,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.629",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873739,1754148658639,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.639",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873740,1754148658649,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.649",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873741,1754148658658,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.658",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873742,1754148658667,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.667",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873744,1754148658677,"fUST",-291.93340901,0.00026849,10,"2025-08-02T15:30:58.677",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873745,1754148658686,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.686",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873746,1754148658695,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.695",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873747,1754148658706,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.706",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873748,1754148658715,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:58.715",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873749,1754148658725,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.725",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873750,1754148658735,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:58.735",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873751,1754148658744,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.744",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873752,1754148658753,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:58.753",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873753,1754148658763,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:58.763",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873754,1754148658772,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:58.772",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873755,1754148658781,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.781",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873756,1754148658791,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:58.791",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873757,1754148658800,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:58.800",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873758,1754148658809,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:58.809",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873759,1754148658819,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:58.819",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873760,1754148658828,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:58.828",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873761,1754148658841,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:58.841",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873762,1754148658850,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:58.850",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873763,1754148658860,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.860",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873764,1754148658870,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:58.870",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873765,1754148658879,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.879",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873766,1754148658888,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.888",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873767,1754148658898,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:58.898",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873768,1754148658907,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.907",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873769,1754148658916,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:58.916",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873770,1754148658926,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:58.926",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873771,1754148658935,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.935",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873772,1754148658944,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.944",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873773,1754148658954,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:58.954",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873774,1754148658963,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.963",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873775,1754148658973,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.973",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873776,1754148658983,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.983",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873777,1754148658992,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:58.992",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873778,1754148659002,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.002",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873779,1754148659011,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:59.011",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873780,1754148659021,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:59.021",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873781,1754148659031,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:59.031",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873782,1754148659040,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:59.040",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873783,1754148659049,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:59.049",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873784,1754148659059,"fUST",-475.62,0.00026849,10,"2025-08-02T15:30:59.059",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873785,1754148659068,"fUST",-475.72850303,0.00026849,10,"2025-08-02T15:30:59.068",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873786,1754148659078,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.078",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873787,1754148659089,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.089",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873788,1754148659099,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.099",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873789,1754148659108,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.108",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873790,1754148659118,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.118",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873791,1754148659127,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.127",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873792,1754148659138,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.138",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873793,1754148659149,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.149",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873794,1754148659158,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.158",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873795,1754148659168,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.168",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873796,1754148659178,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.178",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873797,1754148659190,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.190",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873798,1754148659199,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.199",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873799,1754148659209,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.209",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873800,1754148659218,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.218",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873801,1754148659227,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.227",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873802,1754148659236,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.236",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873803,1754148659245,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.245",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873804,1754148659255,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.255",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873805,1754148659265,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.265",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873806,1754148659275,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.275",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873807,1754148659287,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.287",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873808,1754148659307,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.307",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873809,1754148659319,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.319",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873810,1754148659332,"fUST",-533.29614244,0.00026849,10,"2025-08-02T15:30:59.332",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873811,1754148659342,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.342",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873812,1754148659352,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.352",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873813,1754148659362,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.362",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873814,1754148659372,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.372",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873815,1754148659382,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.382",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873816,1754148659392,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.392",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873817,1754148659402,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.402",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873818,1754148659411,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.411",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873819,1754148659421,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.421",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873820,1754148659431,"fUST",-399.96,0.00026849,10,"2025-08-02T15:30:59.431",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873821,1754148659441,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.441",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873822,1754148659452,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.452",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873823,1754148659463,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.463",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873824,1754148659473,"fUST",-258.00359311,0.00026849,10,"2025-08-02T15:30:59.473",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873825,1754148659483,"fUST",-775.0,0.00026849,10,"2025-08-02T15:30:59.483",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873826,1754148659494,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.494",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873827,1754148659504,"fUST",-775.0,0.00026849,10,"2025-08-02T15:30:59.504",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873828,1754148659514,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.514",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873829,1754148659523,"fUST",-775.0,0.00026849,10,"2025-08-02T15:30:59.523",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873830,1754148659533,"fUST",-775.0,0.00026849,10,"2025-08-02T15:30:59.533",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873831,1754148659543,"fUST",-775.0,0.00026849,10,"2025-08-02T15:30:59.543",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873832,1754148659553,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.553",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873833,1754148659563,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.563",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873834,1754148659572,"fUST",-775.0,0.00026849,10,"2025-08-02T15:30:59.572",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873835,1754148659583,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.583",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873836,1754148659592,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.592",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873837,1754148659602,"fUST",-775.0,0.00026849,10,"2025-08-02T15:30:59.602",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873838,1754148659613,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.613",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873839,1754148659622,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.622",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873840,1754148659632,"fUST",-775.0,0.00026849,10,"2025-08-02T15:30:59.632",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873841,1754148659641,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.641",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873842,1754148659651,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.651",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873843,1754148659660,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.660",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873844,1754148659669,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.669",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873845,1754148659679,"fUST",-775.0,0.00026849,10,"2025-08-02T15:30:59.679",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873846,1754148659688,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.688",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873847,1754148659697,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.697",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873848,1754148659707,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.707",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873849,1754148659716,"fUST",-279.62347941,0.00026849,10,"2025-08-02T15:30:59.716",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873850,1754148659725,"fUST",-775.0,0.00026849,10,"2025-08-02T15:30:59.725",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873851,1754148659735,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.735",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873852,1754148659744,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.744",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873853,1754148659754,"fUST",-775.0,0.00026849,10,"2025-08-02T15:30:59.754",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873854,1754148659763,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.763",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873855,1754148659774,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.774",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873856,1754148659783,"fUST",-775.0,0.00026849,10,"2025-08-02T15:30:59.783",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873857,1754148659793,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.793",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873858,1754148659802,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.802",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873859,1754148659812,"fUST",-775.0,0.00026849,10,"2025-08-02T15:30:59.812",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873860,1754148659822,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.822",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873861,1754148659831,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.831",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873862,1754148659841,"fUST",-775.0,0.00026849,10,"2025-08-02T15:30:59.841",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873863,1754148659851,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.851",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873864,1754148659861,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.861",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873865,1754148659870,"fUST",-775.0,0.00026849,10,"2025-08-02T15:30:59.870",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873866,1754148659879,"fUST",-513.77953072,0.00026849,10,"2025-08-02T15:30:59.879",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873867,1754148659889,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.889",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873868,1754148659898,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.898",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873869,1754148659907,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.907",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873870,1754148659917,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.917",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873871,1754148659930,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.930",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873872,1754148659939,"fUST",-775.0,0.00026849,10,"2025-08-02T15:30:59.939",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873873,1754148659949,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.949",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873874,1754148659958,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.958",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873875,1754148659968,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.968",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873876,1754148659978,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.978",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873877,1754148659988,"fUST",-775.0,0.00026849,10,"2025-08-02T15:30:59.988",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873878,1754148659997,"fUST",-460.0,0.00026849,10,"2025-08-02T15:30:59.997",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873879,1754148660007,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.007",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873880,1754148660018,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.018",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873881,1754148660028,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.028",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873882,1754148660038,"fUST",-775.0,0.00026849,10,"2025-08-02T15:31:00.038",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873883,1754148660049,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.049",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873884,1754148660059,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.059",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873885,1754148660070,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.070",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873886,1754148660081,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.081",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873887,1754148660092,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.092",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873888,1754148660102,"fUST",-215.72438698,0.00026849,10,"2025-08-02T15:31:00.102",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873889,1754148660113,"fUST",-464.86746981,0.00026849,10,"2025-08-02T15:31:00.113",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873890,1754148660123,"fUST",-775.0,0.00026849,10,"2025-08-02T15:31:00.123",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873891,1754148660134,"fUST",-171.62877424,0.00026849,10,"2025-08-02T15:31:00.134",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873892,1754148660144,"fUST",-775.0,0.00026849,10,"2025-08-02T15:31:00.144",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873893,1754148660155,"fUST",-775.0,0.00026849,10,"2025-08-02T15:31:00.155",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873894,1754148660165,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.165",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873895,1754148660175,"fUST",-775.0,0.00026849,10,"2025-08-02T15:31:00.175",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873896,1754148660185,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.185",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873897,1754148660195,"fUST",-775.0,0.00026849,10,"2025-08-02T15:31:00.195",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873898,1754148660205,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.205",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873899,1754148660214,"fUST",-775.19896025,0.00026849,10,"2025-08-02T15:31:00.214",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873900,1754148660224,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.224",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873901,1754148660234,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.234",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873902,1754148660243,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.243",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873903,1754148660253,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.253",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873904,1754148660263,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.263",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873905,1754148660272,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.272",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873906,1754148660284,"fUST",-481.43,0.00026849,10,"2025-08-02T15:31:00.284",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873907,1754148660294,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.294",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873908,1754148660304,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.304",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873909,1754148660313,"fUST",-251.17591105,0.00026849,10,"2025-08-02T15:31:00.313",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873910,1754148660323,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.323",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873911,1754148660335,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.335",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873912,1754148660344,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.344",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873913,1754148660354,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.354",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873914,1754148660363,"fUST",-461.57690855,0.00026849,10,"2025-08-02T15:31:00.363",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873915,1754148660372,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.372",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873916,1754148660384,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.384",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873917,1754148660394,"fUST",-584.52820463,0.00026849,10,"2025-08-02T15:31:00.394",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873918,1754148660403,"fUST",-462.35365121,0.00026849,10,"2025-08-02T15:31:00.403",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873919,1754148660413,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.413",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873920,1754148660423,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.423",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873921,1754148660432,"fUST",-295.00042151,0.00026849,10,"2025-08-02T15:31:00.432",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873922,1754148660442,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.442",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873923,1754148660451,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.451",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873924,1754148660461,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.461",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873925,1754148660471,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.471",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873926,1754148660480,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.480",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873927,1754148660489,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.489",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873928,1754148660499,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.499",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873929,1754148660508,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.508",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873930,1754148660518,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.518",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873931,1754148660527,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.527",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873932,1754148660536,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.536",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873933,1754148660546,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.546",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873934,1754148660555,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.555",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873935,1754148660565,"fUST",-225.85272615,0.00026849,10,"2025-08-02T15:31:00.565",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873936,1754148660575,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.575",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873937,1754148660586,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.586",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873938,1754148660597,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.597",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873939,1754148660606,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.606",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873940,1754148660616,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.616",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873941,1754148660625,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.625",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873942,1754148660635,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.635",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873943,1754148660645,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.645",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873944,1754148660657,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.657",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873945,1754148660667,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.667",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873946,1754148660677,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.677",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873947,1754148660687,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.687",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873948,1754148660696,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.696",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873949,1754148660706,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.706",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873950,1754148660716,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.716",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873951,1754148660848,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.848",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873952,1754148660859,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.859",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873953,1754148660869,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.869",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873954,1754148660879,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.879",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873955,1754148660888,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.888",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873956,1754148660898,"fUST",-364.82640241,0.00026849,10,"2025-08-02T15:31:00.898",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873957,1754148660907,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.907",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873958,1754148660916,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.916",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873959,1754148660925,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.925",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873960,1754148660934,"fUST",-462.42085366,0.00026849,10,"2025-08-02T15:31:00.934",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873961,1754148660944,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.944",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873962,1754148660953,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.953",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873963,1754148660962,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.962",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873964,1754148660971,"fUST",-151.0,0.00026849,7,"2025-08-02T15:31:00.971",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873965,1754148660981,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.981",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873966,1754148660995,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:00.995",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873967,1754148661004,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.004",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873968,1754148661014,"fUST",-151.0,0.00026849,7,"2025-08-02T15:31:01.014",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873969,1754148661023,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.023",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873970,1754148661033,"fUST",-152.135167,0.00026849,7,"2025-08-02T15:31:01.033",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873971,1754148661043,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.043",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873972,1754148661052,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.052",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873973,1754148661061,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.061",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873974,1754148661070,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.070",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873975,1754148661080,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.080",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873976,1754148661091,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.091",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873977,1754148661101,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.101",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873978,1754148661113,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.113",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873979,1754148661123,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.123",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873980,1754148661132,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.132",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873981,1754148661141,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.141",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873982,1754148661151,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.151",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873983,1754148661160,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.160",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873984,1754148661169,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.169",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873985,1754148661179,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.179",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873986,1754148661188,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.188",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873987,1754148661197,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.197",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873988,1754148661207,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.207",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873989,1754148661216,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.216",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873990,1754148661225,"fUST",-476.15524608,0.00026849,10,"2025-08-02T15:31:01.225",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873991,1754148661235,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.235",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873992,1754148661245,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.245",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873993,1754148661255,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.255",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873994,1754148661264,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.264",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873995,1754148661274,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.274",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873996,1754148661287,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.287",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873997,1754148661296,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.296",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873998,1754148661305,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.305",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376873999,1754148661315,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.315",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874000,1754148661324,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.324",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874001,1754148661335,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.335",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874002,1754148661344,"fUST",-489.66262316,0.00026849,10,"2025-08-02T15:31:01.344",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874003,1754148661354,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.354",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874004,1754148661363,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.363",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874005,1754148661372,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.372",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874006,1754148661381,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.381",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874007,1754148661392,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.392",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874008,1754148661401,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.401",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874009,1754148661410,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.410",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874010,1754148661419,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.419",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874011,1754148661428,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.428",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874012,1754148661438,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.438",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874013,1754148661447,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.447",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874014,1754148661456,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.456",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874015,1754148661466,"fUST",-207.77719308,0.00026849,10,"2025-08-02T15:31:01.466",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874016,1754148661475,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.475",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874017,1754148661484,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.484",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874018,1754148661494,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.494",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874019,1754148661504,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.504",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874020,1754148661514,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.514",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874021,1754148661524,"fUST",-301.90045245,0.00026849,10,"2025-08-02T15:31:01.524",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874022,1754148661534,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.534",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874023,1754148661543,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.543",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874024,1754148661552,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.552",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874025,1754148661561,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.561",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874026,1754148661571,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.571",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874027,1754148661580,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.580",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874028,1754148661591,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.591",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874029,1754148661601,"fUST",-277.01374785,0.00026849,10,"2025-08-02T15:31:01.601",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874030,1754148661610,"fUST",-293.32744307,0.00026849,10,"2025-08-02T15:31:01.610",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874031,1754148661619,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.619",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874032,1754148661628,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.628",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874033,1754148661637,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.637",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874034,1754148661647,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.647",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874035,1754148661658,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.658",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874036,1754148661667,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.667",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874037,1754148661676,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.676",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874038,1754148661686,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.686",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874039,1754148661695,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.695",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874040,1754148661705,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.705",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874041,1754148661714,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.714",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874042,1754148661723,"fUST",-462.30424904,0.00026849,10,"2025-08-02T15:31:01.723",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874043,1754148661733,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.733",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874044,1754148661742,"fUST",-199.127779,0.00026849,7,"2025-08-02T15:31:01.742",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874045,1754148661752,"fUST",-461.97341244,0.00026849,10,"2025-08-02T15:31:01.752",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874046,1754148661762,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:01.762",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874047,1754148661772,"fUST",-199.127779,0.00026849,7,"2025-08-02T15:31:01.772",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874048,1754148661781,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:01.781",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874049,1754148661791,"fUST",-199.127779,0.00026849,7,"2025-08-02T15:31:01.791",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874050,1754148661801,"fUST",-464.68647762,0.00026849,10,"2025-08-02T15:31:01.801",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874051,1754148661810,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:01.810",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874052,1754148661821,"fUST",-199.127779,0.00026849,7,"2025-08-02T15:31:01.821",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874053,1754148661830,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:01.830",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874054,1754148661841,"fUST",-199.127779,0.00026849,7,"2025-08-02T15:31:01.841",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874055,1754148661850,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:01.850",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874056,1754148661859,"fUST",-199.127779,0.00026849,7,"2025-08-02T15:31:01.859",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874057,1754148661868,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.868",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874058,1754148661877,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:01.877",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874059,1754148661886,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.886",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874060,1754148661895,"fUST",-199.127779,0.00026849,7,"2025-08-02T15:31:01.895",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874061,1754148661904,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.904",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874062,1754148661913,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:01.913",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874063,1754148661922,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.922",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874064,1754148661931,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.931",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874065,1754148661940,"fUST",-199.127779,0.00026849,7,"2025-08-02T15:31:01.940",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874066,1754148661949,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.949",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874067,1754148661959,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.959",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874068,1754148661968,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.968",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874069,1754148661977,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:01.977",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874070,1754148661986,"fUST",-479.65,0.00026849,10,"2025-08-02T15:31:01.986",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874071,1754148661996,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:01.996",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874072,1754148662005,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.005",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874073,1754148662014,"fUST",-199.127779,0.00026849,7,"2025-08-02T15:31:02.014",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874074,1754148662024,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.024",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874075,1754148662033,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:02.033",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874076,1754148662042,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.042",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874077,1754148662051,"fUST",-544.34862888,0.00026849,10,"2025-08-02T15:31:02.051",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874078,1754148662060,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.060",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874079,1754148662069,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.069",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874080,1754148662078,"fUST",-199.127779,0.00026849,7,"2025-08-02T15:31:02.078",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874081,1754148662089,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.089",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874082,1754148662099,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:02.099",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874083,1754148662108,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.108",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874084,1754148662117,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.117",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874085,1754148662127,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.127",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874086,1754148662136,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.136",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874087,1754148662146,"fUST",-199.127783,0.00026849,7,"2025-08-02T15:31:02.146",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874088,1754148662155,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.155",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874089,1754148662166,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:02.166",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874090,1754148662176,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.176",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874091,1754148662185,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.185",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874092,1754148662195,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.195",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874093,1754148662204,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.204",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874094,1754148662215,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.215",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874095,1754148662224,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:02.224",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874096,1754148662233,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.233",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874097,1754148662242,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.242",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874098,1754148662252,"fUST",-305.53855911,0.00026849,10,"2025-08-02T15:31:02.252",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874099,1754148662261,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.261",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874100,1754148662271,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:02.271",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874101,1754148662283,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.283",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874102,1754148662302,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:02.302",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874103,1754148662319,"fUST",-572.98676306,0.00026849,10,"2025-08-02T15:31:02.319",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874104,1754148662329,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:02.329",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874105,1754148662343,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:02.343",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874106,1754148662353,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.353",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874107,1754148662362,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:02.362",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874108,1754148662372,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.372",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874109,1754148662381,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.381",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874110,1754148662391,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.391",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874111,1754148662400,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:02.400",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874112,1754148662410,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.410",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874113,1754148662419,"fUST",-466.26964999,0.00026849,10,"2025-08-02T15:31:02.419",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874114,1754148662428,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.428",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874115,1754148662438,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:02.438",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874116,1754148662447,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.447",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874117,1754148662456,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.456",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874118,1754148662465,"fUST",-1167.95,0.00026849,7,"2025-08-02T15:31:02.465",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874119,1754148662474,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.474",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874120,1754148662484,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.484",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874121,1754148662493,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.493",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874122,1754148662502,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.502",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874123,1754148662511,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.511",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874124,1754148662522,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.522",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874125,1754148662532,"fUST",-151.0,0.00026849,7,"2025-08-02T15:31:02.532",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874126,1754148662542,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.542",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874127,1754148662551,"fUST",-256.931537,0.00026849,10,"2025-08-02T15:31:02.551",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874128,1754148662561,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.561",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874129,1754148662570,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.570",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874130,1754148662580,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.580",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874131,1754148662593,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.593",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874132,1754148662602,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.602",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874133,1754148662611,"fUST",-213.56731897,0.00026849,10,"2025-08-02T15:31:02.611",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874134,1754148662621,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.621",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874135,1754148662630,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.630",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874136,1754148662640,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.640",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874137,1754148662650,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.650",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874138,1754148662660,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.660",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874139,1754148662670,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.670",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874140,1754148662679,"fUST",-316.07839572,0.00026849,10,"2025-08-02T15:31:02.679",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874141,1754148662689,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.689",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874142,1754148662699,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.699",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874143,1754148662709,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.709",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874144,1754148662719,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.719",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874145,1754148662729,"fUST",-473.13913512,0.00026849,10,"2025-08-02T15:31:02.729",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874146,1754148662738,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.738",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874147,1754148662747,"fUST",-462.80157234,0.00026849,10,"2025-08-02T15:31:02.747",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874148,1754148662757,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.757",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874149,1754148662768,"fUST",-462.27282961,0.00026849,10,"2025-08-02T15:31:02.768",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874150,1754148662777,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.777",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874151,1754148662873,"fUST",-184.286778,0.00026849,10,"2025-08-02T15:31:02.873",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874152,1754148662895,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.895",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874153,1754148662905,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.905",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874154,1754148662915,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.915",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874155,1754148662924,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.924",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874156,1754148662933,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.933",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874157,1754148662943,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.943",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874158,1754148662952,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.952",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874159,1754148662962,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.962",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874160,1754148662971,"fUST",-344.792922,0.00026849,10,"2025-08-02T15:31:02.971",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874161,1754148662981,"fUST",-226.388925,0.00026849,7,"2025-08-02T15:31:02.981",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874162,1754148662992,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:02.992",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874163,1754148663001,"fUST",-462.30127042,0.00026849,10,"2025-08-02T15:31:03.001",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874164,1754148663010,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.010",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874165,1754148663021,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.021",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874166,1754148663030,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.030",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874167,1754148663041,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.041",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874168,1754148663052,"fUST",-151.0,0.00026849,7,"2025-08-02T15:31:03.052",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874169,1754148663062,"fUST",-464.9636893,0.00026849,10,"2025-08-02T15:31:03.062",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874170,1754148663087,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.087",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874171,1754148663098,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.098",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874172,1754148663109,"fUST",-461.51532297,0.00026849,10,"2025-08-02T15:31:03.109",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874173,1754148663119,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.119",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874174,1754148663130,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.130",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874175,1754148663140,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.140",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874176,1754148663151,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.151",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874177,1754148663162,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.162",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874178,1754148663172,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.172",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874179,1754148663184,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.184",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874180,1754148663195,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.195",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874181,1754148663205,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.205",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874182,1754148663216,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.216",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874183,1754148663226,"fUST",-316.36,0.00026849,10,"2025-08-02T15:31:03.226",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874184,1754148663236,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.236",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874185,1754148663246,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.246",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874186,1754148663258,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.258",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874187,1754148663268,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.268",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874188,1754148663280,"fUST",-463.61944003,0.00026849,10,"2025-08-02T15:31:03.280",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874189,1754148663291,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.291",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874190,1754148663301,"fUST",-151.0,0.00026849,7,"2025-08-02T15:31:03.301",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874191,1754148663311,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.311",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874192,1754148663320,"fUST",-151.0,0.00026849,7,"2025-08-02T15:31:03.320",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874193,1754148663330,"fUST",-151.0,0.00026849,7,"2025-08-02T15:31:03.330",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874194,1754148663344,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.344",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874195,1754148663354,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.354",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874196,1754148663364,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.364",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874197,1754148663374,"fUST",-333.20187315,0.00026849,10,"2025-08-02T15:31:03.374",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874198,1754148663384,"fUST",-151.0,0.00026849,7,"2025-08-02T15:31:03.384",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874199,1754148663394,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.394",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874200,1754148663404,"fUST",-151.0,0.00026849,7,"2025-08-02T15:31:03.404",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874201,1754148663414,"fUST",-478.04687281,0.00026849,10,"2025-08-02T15:31:03.414",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874202,1754148663425,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.425",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874203,1754148663435,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.435",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874204,1754148663444,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.444",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874205,1754148663455,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.455",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874206,1754148663464,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.464",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874207,1754148663474,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.474",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874208,1754148663483,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.483",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874209,1754148663492,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.492",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874210,1754148663502,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.502",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874211,1754148663513,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.513",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874212,1754148663523,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.523",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874213,1754148663532,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.532",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874214,1754148663542,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.542",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874215,1754148663552,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.552",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874216,1754148663562,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.562",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874217,1754148663572,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.572",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874218,1754148663581,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.581",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874219,1754148663595,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.595",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874220,1754148663605,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.605",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874221,1754148663615,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.615",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874222,1754148663625,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.625",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874223,1754148663635,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.635",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874224,1754148663644,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.644",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874225,1754148663654,"fUST",-579.2883153,0.00026849,10,"2025-08-02T15:31:03.654",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874226,1754148663664,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.664",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874227,1754148663673,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.673",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874228,1754148663683,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.683",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874229,1754148663693,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.693",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874230,1754148663703,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.703",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874231,1754148663712,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.712",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874232,1754148663722,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.722",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874233,1754148663731,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:03.731",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874234,1754148663741,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.741",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874235,1754148663751,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.751",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874236,1754148663760,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.760",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874237,1754148663770,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.770",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874238,1754148663783,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.783",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874239,1754148663792,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.792",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874240,1754148663802,"fUST",-440.71131181,0.00026849,10,"2025-08-02T15:31:03.802",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874241,1754148663812,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.812",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874242,1754148663822,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.822",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874243,1754148663832,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.832",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874244,1754148663846,"fUST",-460.16066866,0.00026849,10,"2025-08-02T15:31:03.846",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874245,1754148663856,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.856",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874246,1754148663867,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.867",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874247,1754148663877,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.877",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874248,1754148663888,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.888",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874249,1754148663898,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.898",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874250,1754148663908,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.908",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874251,1754148663919,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.919",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874252,1754148663928,"fUST",-410.22631902,0.00026849,10,"2025-08-02T15:31:03.928",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874253,1754148663938,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.938",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874254,1754148663948,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.948",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874255,1754148663960,"fUST",-229.56564678,0.00026849,10,"2025-08-02T15:31:03.960",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874256,1754148663970,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.970",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874257,1754148663980,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.980",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874258,1754148663991,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:03.991",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874259,1754148664001,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.001",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874260,1754148664010,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.010",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874261,1754148664020,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.020",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874262,1754148664031,"fUST",-401.37,0.00026849,10,"2025-08-02T15:31:04.031",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874263,1754148664041,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:04.041",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874264,1754148664051,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.051",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874265,1754148664060,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:04.060",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874266,1754148664070,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.070",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874267,1754148664080,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.080",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874268,1754148664092,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.092",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874269,1754148664101,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.101",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874270,1754148664111,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.111",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874271,1754148664121,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.121",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874272,1754148664131,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.131",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874273,1754148664141,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.141",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874274,1754148664154,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:04.154",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874275,1754148664164,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.164",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874276,1754148664173,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.173",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874277,1754148664183,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.183",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874278,1754148664193,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.193",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874279,1754148664202,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.202",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874280,1754148664212,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:04.212",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874281,1754148664222,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.222",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874282,1754148664231,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.231",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874283,1754148664242,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.242",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874284,1754148664252,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:04.252",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874285,1754148664262,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.262",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874286,1754148664273,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.273",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874287,1754148664286,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.286",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874288,1754148664296,"fUST",-365.6701697,0.00026849,10,"2025-08-02T15:31:04.296",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874289,1754148664306,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.306",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874290,1754148664317,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:04.317",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874291,1754148664326,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.326",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874292,1754148664338,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.338",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874293,1754148664348,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.348",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874294,1754148664358,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:04.358",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874295,1754148664368,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.368",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874296,1754148664379,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.379",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874297,1754148664389,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.389",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874298,1754148664399,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.399",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874299,1754148664409,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:04.409",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874300,1754148664420,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.420",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874301,1754148664430,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.430",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874302,1754148664440,"fUST",-462.40130693,0.00026849,10,"2025-08-02T15:31:04.440",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874303,1754148664450,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:04.450",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874304,1754148664460,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.460",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874305,1754148664471,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.471",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874306,1754148664481,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:04.481",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874307,1754148664490,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.490",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874308,1754148664500,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.500",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874309,1754148664510,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.510",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874310,1754148664519,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:04.519",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874311,1754148664531,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:04.531",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874312,1754148664541,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.541",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874313,1754148664551,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.551",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874314,1754148664560,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:04.560",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874315,1754148664570,"fUST",-159.73186946,0.00026849,10,"2025-08-02T15:31:04.570",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874316,1754148664580,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:04.580",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874317,1754148664596,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.596",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874318,1754148664605,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:04.605",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874319,1754148664615,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:04.615",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874320,1754148664625,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:04.625",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874321,1754148664635,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.635",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874322,1754148664644,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:04.644",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874323,1754148664654,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:04.654",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874324,1754148664663,"fUST",-151.0,0.00026849,7,"2025-08-02T15:31:04.663",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874325,1754148664674,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.674",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874326,1754148664685,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:04.685",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874327,1754148664695,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:04.695",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874328,1754148664705,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.705",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874329,1754148664714,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.714",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874330,1754148664723,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:04.723",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874331,1754148664733,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:04.733",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874332,1754148664743,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.743",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874333,1754148664753,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:04.753",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874334,1754148664763,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.763",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874335,1754148664772,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.772",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874336,1754148664782,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:04.782",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874337,1754148664901,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:04.901",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874338,1754148664911,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:04.911",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874339,1754148664923,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.923",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874340,1754148664932,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:04.932",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874341,1754148664942,"fUST",-591.51,0.00026849,10,"2025-08-02T15:31:04.942",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874342,1754148664952,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:04.952",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874343,1754148664961,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:04.961",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874344,1754148664972,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:04.972",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874345,1754148664982,"fUST",-188.47278744,0.00026849,10,"2025-08-02T15:31:04.982",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874346,1754148664993,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:04.993",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874347,1754148665002,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:05.002",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874348,1754148665012,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:05.012",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874349,1754148665023,"fUST",-467.6544466,0.00026849,10,"2025-08-02T15:31:05.023",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874350,1754148665033,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:05.033",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874351,1754148665042,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:05.042",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874352,1754148665052,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:05.052",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874353,1754148665061,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:05.061",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874354,1754148665071,"fUST",-451.40235145,0.00026849,7,"2025-08-02T15:31:05.071",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874355,1754148665759,"fUST",-576.0,0.00024607,2,"2025-08-02T15:31:05.759",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874356,1754148665783,"fUST",-606.25501822,0.00024607,2,"2025-08-02T15:31:05.783",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874357,1754148665792,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:05.792",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874358,1754148665802,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:05.802",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874359,1754148665811,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:05.811",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874360,1754148665820,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:05.820",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874361,1754148665829,"fUST",-204.61024955,0.00026849,7,"2025-08-02T15:31:05.829",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874362,1754148665842,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:05.842",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874363,1754148665851,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:05.851",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874364,1754148665861,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:05.861",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874365,1754148665870,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:05.870",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874366,1754148665879,"fUST",-656.012601,0.00026849,7,"2025-08-02T15:31:05.879",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874367,1754148665889,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:05.889",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874368,1754148665898,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:05.898",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874369,1754148665907,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:05.907",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874370,1754148665917,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:05.917",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874371,1754148665926,"fUST",-2790.36,0.00026849,10,"2025-08-02T15:31:05.926",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874372,1754148665936,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:05.936",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874373,1754148665946,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:05.946",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874374,1754148665955,"fUST",-2790.41727181,0.00026849,10,"2025-08-02T15:31:05.955",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874375,1754148665965,"fUST",-337.69893593,0.00026849,10,"2025-08-02T15:31:05.965",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874376,1754148665975,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:05.975",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874377,1754148665984,"fUST",-505.42577883,0.00026849,10,"2025-08-02T15:31:05.984",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874378,1754148665994,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:05.994",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874379,1754148666003,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:06.003",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874380,1754148666012,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:06.012",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874381,1754148666022,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:06.022",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874382,1754148666031,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:06.031",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874383,1754148666040,"fUST",-515.7453679,0.00026849,10,"2025-08-02T15:31:06.040",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874384,1754148666049,"fUST",-393.25402517,0.00026849,10,"2025-08-02T15:31:06.049",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874385,1754148666059,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:06.059",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874386,1754148666069,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:06.069",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874387,1754148666079,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:06.079",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874388,1754148666090,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:06.090",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874389,1754148666099,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:06.099",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874390,1754148666109,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:06.109",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874391,1754148666119,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:06.119",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874392,1754148666128,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:06.128",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874393,1754148666138,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:06.138",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874394,1754148666147,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:06.147",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874395,1754148666157,"fUST",-462.6074163,0.00026849,10,"2025-08-02T15:31:06.157",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874396,1754148666166,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:06.166",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874397,1754148666175,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:06.175",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874398,1754148666185,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:06.185",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874399,1754148666194,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:06.194",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874400,1754148666204,"fUST",-102.61301507,0.00026849,10,"2025-08-02T15:31:06.204",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874401,1754148666627,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:06.627",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874402,1754148666637,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:06.637",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874403,1754148666646,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:06.646",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874404,1754148666655,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:06.655",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874405,1754148666665,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:06.665",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874406,1754148666675,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:06.675",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874407,1754148666685,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:06.685",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874408,1754148666695,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:06.695",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874409,1754148666705,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:06.705",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874410,1754148666714,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:06.714",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874411,1754148666724,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:06.724",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874412,1754148666733,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:06.733",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874413,1754148666743,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:06.743",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874414,1754148666752,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:06.752",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874415,1754148666761,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:06.761",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874416,1754148666770,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:06.770",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874417,1754148666779,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:06.779",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874418,1754148666790,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:06.790",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874419,1754148666800,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:06.800",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874420,1754148666809,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:06.809",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874421,1754148666819,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:06.819",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874422,1754148666828,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:06.828",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874423,1754148666839,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:06.839",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874424,1754148666849,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:06.849",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874425,1754148666859,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:06.859",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874426,1754148666966,"fUST",-254.40630465,0.00024607,2,"2025-08-02T15:31:06.966",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874427,1754148666979,"fUST",-927.84871357,0.00024607,2,"2025-08-02T15:31:06.979",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874428,1754148666988,"fUST",-203.79200443,0.00024607,2,"2025-08-02T15:31:06.988",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874429,1754148667000,"fUST",-296.20799557,0.00024607,2,"2025-08-02T15:31:07.000",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874430,1754148667010,"fUST",-1173.07424877,0.00024607,2,"2025-08-02T15:31:07.010",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874431,1754148667023,"fUST",-9.18076945,0.00024607,2,"2025-08-02T15:31:07.023",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874432,1754148667032,"fUST",-384.16441962,0.00024607,2,"2025-08-02T15:31:07.032",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874433,1754148667041,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.041",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874434,1754148667051,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:07.051",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874435,1754148667061,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.061",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874436,1754148667070,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:07.070",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874437,1754148667079,"fUST",-1065.17213974,0.00024607,2,"2025-08-02T15:31:07.079",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874438,1754148667093,"fUST",-117.08287848,0.00024607,2,"2025-08-02T15:31:07.093",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874439,1754148667103,"fUST",-649.37652156,0.00024607,2,"2025-08-02T15:31:07.103",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874440,1754148667226,"fUST",-358.52255495,0.0002425,2,"2025-08-02T15:31:07.226",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874441,1754148667236,"fUST",-16995.99448327,0.00024573,2,"2025-08-02T15:31:07.236",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874442,1754148667246,"fUST",-532.87849666,0.00024607,2,"2025-08-02T15:31:07.246",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874443,1754148667256,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:07.256",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874444,1754148667265,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.265",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874445,1754148667275,"fUST",-500.0,0.00024607,2,"2025-08-02T15:31:07.275",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874446,1754148667287,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.287",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874447,1754148667297,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.297",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874448,1754148667306,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.306",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874449,1754148667316,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.316",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874450,1754148667326,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.326",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874451,1754148667335,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.335",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874452,1754148667347,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.347",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874453,1754148667357,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.357",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874454,1754148667367,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.367",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874455,1754148667376,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.376",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874456,1754148667386,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.386",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874457,1754148667396,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.396",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874458,1754148667405,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.405",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874459,1754148667415,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.415",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874460,1754148667424,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.424",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874461,1754148667433,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.433",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874462,1754148667443,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.443",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874463,1754148667453,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.453",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874464,1754148667462,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.462",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874465,1754148667471,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.471",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874466,1754148667480,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.480",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874467,1754148667489,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.489",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874468,1754148667498,"fUST",-1182.25501822,0.00024607,2,"2025-08-02T15:31:07.498",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874469,1754148667508,"fUST",-2147.0,0.00026418,2,"2025-08-02T15:31:07.508",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874470,1754148667518,"fUST",-357.38698493,0.00026849,10,"2025-08-02T15:31:07.518",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874471,1754148667527,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.527",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874472,1754148667537,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.537",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874473,1754148667546,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.546",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874474,1754148667556,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.556",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874475,1754148667565,"fUST",-460.75764104,0.00026849,10,"2025-08-02T15:31:07.565",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874476,1754148667574,"fUST",-463.471681,0.00026849,10,"2025-08-02T15:31:07.574",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874477,1754148667584,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.584",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874478,1754148667595,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.595",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874479,1754148667604,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.604",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874480,1754148667613,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.613",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874481,1754148667623,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.623",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874482,1754148667632,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.632",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874483,1754148667642,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.642",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874484,1754148667650,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.650",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874485,1754148667659,"fUST",-468.24332423,0.00026849,10,"2025-08-02T15:31:07.659",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874486,1754148667669,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.669",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874487,1754148667678,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.678",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874488,1754148667688,"fUST",-566.37487365,0.00026849,10,"2025-08-02T15:31:07.688",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874489,1754148667700,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.700",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874490,1754148667709,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.709",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874491,1754148667718,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.718",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874492,1754148667727,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.727",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874493,1754148667736,"fUST",-474.44327687,0.00026849,10,"2025-08-02T15:31:07.736",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874494,1754148667746,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.746",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874495,1754148667755,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.755",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874496,1754148667765,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.765",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874497,1754148667775,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.775",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874498,1754148667785,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.785",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874499,1754148667794,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.794",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874500,1754148667803,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.803",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874501,1754148667813,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.813",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874502,1754148667822,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.822",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874503,1754148667834,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.834",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874504,1754148667845,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.845",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874505,1754148667854,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.854",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874506,1754148667864,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.864",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874507,1754148667873,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.873",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874508,1754148667882,"fUST",-407.91669041,0.00026849,10,"2025-08-02T15:31:07.882",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874509,1754148667899,"fUST",-61.50681684,0.00026849,10,"2025-08-02T15:31:07.899",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874510,1754148667910,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.910",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874511,1754148667919,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.919",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874512,1754148667928,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.928",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874513,1754148667937,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.937",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874514,1754148667947,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.947",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874515,1754148667957,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.957",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874516,1754148667966,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.966",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874517,1754148667976,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.976",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874518,1754148667985,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.985",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874519,1754148667995,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:07.995",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874520,1754148668004,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.004",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874521,1754148668013,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.013",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874522,1754148668023,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.023",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874523,1754148668032,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.032",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874524,1754148668042,"fUST",-170.82,0.00026849,10,"2025-08-02T15:31:08.042",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874525,1754148668051,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.051",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874526,1754148668060,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.060",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874527,1754148668069,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.069",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874528,1754148668078,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.078",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874529,1754148668090,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.090",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874530,1754148668100,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.100",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874531,1754148668110,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.110",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874532,1754148668119,"fUST",-467.99340113,0.00026849,10,"2025-08-02T15:31:08.119",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874533,1754148668129,"fUST",-151.0,0.00026849,7,"2025-08-02T15:31:08.129",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874534,1754148668138,"fUST",-594.54946752,0.00026849,10,"2025-08-02T15:31:08.138",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874535,1754148668148,"fUST",-151.0,0.00026849,7,"2025-08-02T15:31:08.148",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874536,1754148668157,"fUST",-151.0,0.00026849,7,"2025-08-02T15:31:08.157",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874537,1754148668167,"fUST",-151.0,0.00026849,7,"2025-08-02T15:31:08.167",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874538,1754148668177,"fUST",-151.0,0.00026849,7,"2025-08-02T15:31:08.177",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874539,1754148668186,"fUST",-151.0,0.00026849,7,"2025-08-02T15:31:08.186",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874540,1754148668195,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.195",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874541,1754148668205,"fUST",-151.0,0.00026849,7,"2025-08-02T15:31:08.205",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874542,1754148668216,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.216",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874543,1754148668225,"fUST",-461.34808089,0.00026849,10,"2025-08-02T15:31:08.225",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874544,1754148668234,"fUST",-460.83514531,0.00026849,10,"2025-08-02T15:31:08.234",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874545,1754148668244,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.244",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874546,1754148668254,"fUST",-251.64256402,0.00026849,10,"2025-08-02T15:31:08.254",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874547,1754148668263,"fUST",-465.71398134,0.00026849,10,"2025-08-02T15:31:08.263",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874548,1754148668272,"fUST",-460.0,0.00026849,5,"2025-08-02T15:31:08.272",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874549,1754148668286,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:08.286",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874550,1754148668295,"fUST",-464.58447462,0.00026849,5,"2025-08-02T15:31:08.295",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874551,1754148668304,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:08.304",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874552,1754148668313,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:08.313",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874553,1754148668323,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.323",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874554,1754148668332,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.332",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874555,1754148668344,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.344",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874556,1754148668353,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.353",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874557,1754148668363,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.363",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874558,1754148668372,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.372",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874559,1754148668381,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:08.381",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874560,1754148668390,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.390",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874561,1754148668399,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.399",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874562,1754148668408,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.408",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874563,1754148668417,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.417",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874564,1754148668437,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.437",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874565,1754148668447,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.447",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874566,1754148668456,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.456",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874567,1754148668466,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.466",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874568,1754148668475,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:08.475",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874569,1754148668484,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.484",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874570,1754148668503,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.503",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874571,1754148668516,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.516",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874572,1754148668525,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.525",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874573,1754148668618,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.618",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874574,1754148668628,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.628",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874575,1754148668637,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.637",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874576,1754148668647,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.647",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874577,1754148668655,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.655",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874578,1754148668664,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:08.664",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874579,1754148668674,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.674",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874580,1754148668683,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.683",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874581,1754148668693,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.693",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874582,1754148668703,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.703",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874583,1754148668713,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:08.713",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874584,1754148668722,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.722",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874585,1754148668731,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.731",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874586,1754148668740,"fUST",-307.13115317,0.00026849,10,"2025-08-02T15:31:08.740",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874587,1754148668749,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.749",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874588,1754148668758,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.758",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874589,1754148668767,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.767",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874590,1754148668776,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:08.776",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874591,1754148668785,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.785",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874592,1754148668795,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.795",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874593,1754148668804,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.804",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874594,1754148668814,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.814",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874595,1754148668823,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:08.823",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874596,1754148668832,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.832",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874597,1754148668843,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.843",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874598,1754148668852,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.852",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874599,1754148668861,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.861",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874600,1754148668871,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.871",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874601,1754148668880,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.880",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874602,1754148668890,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:08.890",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874603,1754148668899,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.899",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874604,1754148668908,"fUST",-500.0,0.00026849,10,"2025-08-02T15:31:08.908",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874605,1754148668917,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.917",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874606,1754148668927,"fUST",-176.0,0.00026849,10,"2025-08-02T15:31:08.927",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874607,1754148668936,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:08.936",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874608,1754148668945,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.945",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874609,1754148668955,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.955",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874610,1754148668964,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:08.964",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874611,1754148668973,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.973",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874612,1754148668983,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.983",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874613,1754148668993,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:08.993",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874614,1754148669002,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:09.002",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874615,1754148669011,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:09.011",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874616,1754148669020,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:09.020",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874617,1754148669029,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:09.029",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874618,1754148669039,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:09.039",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874619,1754148669049,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:09.049",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874620,1754148669058,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:09.058",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874621,1754148669067,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:09.067",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874622,1754148669077,"fUST",-538.94,0.00026849,10,"2025-08-02T15:31:09.077",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874623,1754148669086,"fUST",-460.0,0.00026849,7,"2025-08-02T15:31:09.086",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874624,1754148669097,"fUST",-460.0,0.00026849,7,"2025-08-02T15:31:09.097",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874625,1754148669107,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:09.107",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874626,1754148669116,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:09.116",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874627,1754148669126,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:09.126",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874628,1754148669135,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:09.135",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874629,1754148669144,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:09.144",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874630,1754148669154,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:09.154",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874631,1754148669163,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:09.163",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874632,1754148669172,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:09.172",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874633,1754148669182,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:09.182",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874634,1754148669191,"fUST",-460.81,0.00026849,10,"2025-08-02T15:31:09.191",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874635,1754148669200,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:09.200",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874636,1754148669210,"fUST",-460.0,0.00026849,10,"2025-08-02T15:31:09.210",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874637,1754148669219,"fUST",-94.75383303,0.00026849,10,"2025-08-02T15:31:09.219",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874638,1754148673639,"fUST",150.0,0.0002306,2,"2025-08-02T15:31:13.639",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874642,1754148795012,"fUST",1500.0,0.00020507,2,"2025-08-02T15:33:15.012",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874643,1754148798769,"fUST",1500.0,0.00021603,2,"2025-08-02T15:33:18.769",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874644,1754148802401,"fUST",1500.0,0.00022699,2,"2025-08-02T15:33:22.401",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874650,1754149155032,"fUST",10000.0,0.00027639,30,"2025-08-02T15:39:15.032",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874652,1754149187931,"fUST",1100.0,0.00022159,2,"2025-08-02T15:39:47.931",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874656,1754149244637,"fUST",778.36,0.00027397,120,"2025-08-02T15:40:44.637",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874661,1754149397486,"fUST",502.30031673,0.0002306,2,"2025-08-02T15:43:17.486",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874663,1754149433405,"fUST",165.139328,0.00013699,2,"2025-08-02T15:43:53.405",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874664,1754149433808,"fUST",165.139328,0.00021404,2,"2025-08-02T15:43:53.808",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874666,1754149491943,"fUST",288.08617732,0.0002306,2,"2025-08-02T15:44:51.943",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874667,1754149501850,"fUST",-1100.0,0.00023255,2,"2025-08-02T15:45:01.850",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874668,1754149501873,"fUST",-203.46652824,0.00023345,2,"2025-08-02T15:45:01.873",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874669,1754149501894,"fUST",-1200.0,0.00023445,2,"2025-08-02T15:45:01.894",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874670,1754149501916,"fUST",-5618.53347176,0.00023446,2,"2025-08-02T15:45:01.916",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874680,1754149537946,"fUST",-203.46652823,0.00023345,2,"2025-08-02T15:45:37.946",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874681,1754149537966,"fUST",-300.0,0.00023445,2,"2025-08-02T15:45:37.966",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874682,1754149537987,"fUST",-300.0,0.00023445,2,"2025-08-02T15:45:37.987",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874683,1754149538009,"fUST",-400.52739097,0.00023445,2,"2025-08-02T15:45:38.009",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874684,1754149583162,"fUST",800.0,0.00022159,2,"2025-08-02T15:46:23.162",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874685,1754149583619,"fUST",1047.93,0.0002306,2,"2025-08-02T15:46:23.619",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874686,1754149603133,"fUST",-201.88034241,0.00023255,2,"2025-08-02T15:46:43.133",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874687,1754149627446,"fUST",586.32243285,0.00022977,10,"2025-08-02T15:47:07.446",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874689,1754149652078,"fUST",-575.89134563,0.00023111,2,"2025-08-02T15:47:32.078",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874691,1754149679545,"fUST",2100.0,0.0002306,2,"2025-08-02T15:47:59.545",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874692,1754149711745,"fUST",122.73405411,0.00022818,2,"2025-08-02T15:48:31.745",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874693,1754149711772,"fUST",75.73128089,0.00022818,2,"2025-08-02T15:48:31.772",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874710,1754149833237,"fUST",-199.29801473,0.00023065,2,"2025-08-02T15:50:33.237",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874711,1754149833247,"fUST",-90.10865437,0.00023111,2,"2025-08-02T15:50:33.247",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874712,1754149833257,"fUST",-598.11965759,0.00023255,2,"2025-08-02T15:50:33.257",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874713,1754149833267,"fUST",-247.203,0.00023445,3,"2025-08-02T15:50:33.267",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874714,1754149833404,"fUST",-300.0,0.00023445,2,"2025-08-02T15:50:33.404",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874715,1754149833490,"fUST",-1200.0,0.00023445,2,"2025-08-02T15:50:33.490",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874716,1754149833500,"fUST",-2477.23505849,0.00023446,2,"2025-08-02T15:50:33.500",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874720,1754149839209,"fUST",-16804.23146975,0.00023446,2,"2025-08-02T15:50:39.209",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874721,1754149839219,"fUST",-192.05745155,0.00023446,2,"2025-08-02T15:50:39.219",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874723,1754149839228,"fUST",-236.59483884,0.000236,2,"2025-08-02T15:50:39.228",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874725,1754149839237,"fUST",-437.24800759,0.00023914,2,"2025-08-02T15:50:39.237",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874727,1754149839246,"fUST",-200.0,0.00023914,15,"2025-08-02T15:50:39.246",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874728,1754149839256,"fUST",-200.0,0.00023914,15,"2025-08-02T15:50:39.256",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874730,1754149839265,"fUST",-200.0,0.00023914,15,"2025-08-02T15:50:39.265",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874732,1754149839274,"fUST",-200.0,0.00023914,15,"2025-08-02T15:50:39.274",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874733,1754149839283,"fUST",-200.0,0.00023914,15,"2025-08-02T15:50:39.283",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874735,1754149839294,"fUST",-800.0,0.00024351,2,"2025-08-02T15:50:39.294",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874737,1754149839303,"fUST",-268.89191623,0.00024352,2,"2025-08-02T15:50:39.303",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874739,1754149839312,"fUST",-942.2989947,0.00024385,2,"2025-08-02T15:50:39.312",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874740,1754149839321,"fUST",-4177.29804059,0.00024408,3,"2025-08-02T15:50:39.321",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874741,1754149839331,"fUST",-11330.66298884,0.00024452,2,"2025-08-02T15:50:39.331",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874742,1754149839340,"fUST",-151.0,0.00024493,2,"2025-08-02T15:50:39.340",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874743,1754149839348,"fUST",-286.34824659,0.00024493,2,"2025-08-02T15:50:39.348",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874744,1754149839358,"fUST",-7610.44,0.00024506,2,"2025-08-02T15:50:39.358",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874745,1754149839367,"fUST",-500.0,0.00024507,2,"2025-08-02T15:50:39.367",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874746,1754149839376,"fUST",-218.38092351,0.00024507,2,"2025-08-02T15:50:39.376",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874748,1754149839385,"fUST",-193.65222882,0.00024507,2,"2025-08-02T15:50:39.385",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874750,1754149839394,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.394",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874752,1754149839404,"fUST",-500.0,0.00024507,2,"2025-08-02T15:50:39.404",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874753,1754149839414,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.414",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874754,1754149839424,"fUST",-438.41644196,0.00024507,2,"2025-08-02T15:50:39.424",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874755,1754149839433,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.433",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874756,1754149839442,"fUST",-365.68284218,0.00024507,2,"2025-08-02T15:50:39.442",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874757,1754149839452,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.452",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874758,1754149839461,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.461",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874759,1754149839471,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.471",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874760,1754149839481,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.481",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874761,1754149839490,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.490",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874762,1754149839501,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.501",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874763,1754149839510,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.510",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874764,1754149839520,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.520",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874765,1754149839529,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.529",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874766,1754149839540,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.540",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874767,1754149839553,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.553",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874768,1754149839562,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.562",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874769,1754149839572,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.572",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874770,1754149839582,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.582",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874771,1754149839591,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.591",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874772,1754149839600,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.600",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874773,1754149839609,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.609",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874774,1754149839627,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.627",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874775,1754149839642,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.642",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874776,1754149839656,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.656",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874777,1754149839668,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.668",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874778,1754149839679,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.679",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874779,1754149839692,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.692",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874780,1754149839707,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.707",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874781,1754149839719,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.719",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874782,1754149839733,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.733",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874783,1754149839747,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.747",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874784,1754149839760,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.760",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874785,1754149839773,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.773",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874786,1754149839787,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.787",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874787,1754149839801,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.801",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874788,1754149839813,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.813",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874789,1754149839824,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.824",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874790,1754149839838,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.838",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874791,1754149839851,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.851",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874792,1754149839863,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.863",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874793,1754149839877,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.877",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874794,1754149839889,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.889",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874795,1754149839901,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.901",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874796,1754149839911,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.911",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874797,1754149839922,"fUST",-546.01181315,0.00024507,2,"2025-08-02T15:50:39.922",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874798,1754149839934,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:39.934",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874799,1754149839945,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:39.945",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874800,1754149839957,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:39.957",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874801,1754149839970,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:39.970",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874802,1754149839983,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:39.983",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874803,1754149839996,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:39.996",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874804,1754149840009,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.009",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874805,1754149840022,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.022",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874806,1754149840037,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.037",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874807,1754149840051,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.051",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874808,1754149840062,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.062",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874809,1754149840072,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.072",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874810,1754149840083,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.083",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874811,1754149840093,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.093",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874812,1754149840106,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.106",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874813,1754149840121,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.121",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874814,1754149840133,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.133",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874815,1754149840145,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.145",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874816,1754149840156,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.156",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874817,1754149840168,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.168",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874818,1754149840179,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.179",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874819,1754149840192,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.192",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874820,1754149840204,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.204",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874821,1754149840214,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.214",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874822,1754149840225,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.225",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874823,1754149840238,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.238",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874824,1754149840249,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.249",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874825,1754149840260,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.260",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874826,1754149840272,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.272",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874827,1754149840288,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.288",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874828,1754149840300,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.300",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874829,1754149840311,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.311",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874830,1754149840323,"fUST",-672.61316955,0.00024507,2,"2025-08-02T15:50:40.323",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874831,1754149840334,"fUST",-660.38383918,0.00024507,2,"2025-08-02T15:50:40.334",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874832,1754149840351,"fUST",-660.38383918,0.00024507,2,"2025-08-02T15:50:40.351",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874833,1754149840364,"fUST",-660.38383918,0.00024507,2,"2025-08-02T15:50:40.364",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874834,1754149840376,"fUST",-660.38383918,0.00024507,2,"2025-08-02T15:50:40.376",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874835,1754149840388,"fUST",-660.38383918,0.00024507,2,"2025-08-02T15:50:40.388",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874836,1754149840399,"fUST",-660.38383918,0.00024507,2,"2025-08-02T15:50:40.399",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874837,1754149840410,"fUST",-660.38383918,0.00024507,2,"2025-08-02T15:50:40.410",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874838,1754149840421,"fUST",-660.38383918,0.00024507,2,"2025-08-02T15:50:40.421",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874839,1754149840434,"fUST",-660.38383918,0.00024507,2,"2025-08-02T15:50:40.434",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874841,1754149840445,"fUST",-660.38383918,0.00024507,2,"2025-08-02T15:50:40.445",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874842,1754149840457,"fUST",-660.38383915,0.00024507,2,"2025-08-02T15:50:40.457",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874843,1754149840468,"fUST",-212.39316724,0.00024507,2,"2025-08-02T15:50:40.468",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874844,1754149840484,"fUST",-500.0,0.00024507,2,"2025-08-02T15:50:40.484",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874845,1754149840501,"fUST",-370000.0,0.00024508,2,"2025-08-02T15:50:40.501",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874846,1754149840512,"fUST",-161.38570565,0.00024573,2,"2025-08-02T15:50:40.512",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874847,1754149840524,"fUST",-500.0,0.00024573,2,"2025-08-02T15:50:40.524",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874848,1754149840536,"fUST",-500.0,0.00024573,2,"2025-08-02T15:50:40.536",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874849,1754149840547,"fUST",-503.14242823,0.00024573,2,"2025-08-02T15:50:40.547",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874850,1754149840559,"fUST",-500.0,0.00024573,2,"2025-08-02T15:50:40.559",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874851,1754149840570,"fUST",-500.26382855,0.00024573,2,"2025-08-02T15:50:40.570",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874853,1754149840582,"fUST",-500.0,0.00024573,2,"2025-08-02T15:50:40.582",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874855,1754149840593,"fUST",-500.0,0.00024573,2,"2025-08-02T15:50:40.593",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874858,1754149840604,"fUST",-500.0,0.00024573,2,"2025-08-02T15:50:40.604",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874860,1754149840615,"fUST",-500.0,0.00024573,2,"2025-08-02T15:50:40.615",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874862,1754149840626,"fUST",-1415.49,0.000246,7,"2025-08-02T15:50:40.626",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874864,1754149840637,"fUST",-231.57249719,0.00024604,2,"2025-08-02T15:50:40.637",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874866,1754149840648,"fUST",-1000.0,0.00024612,2,"2025-08-02T15:50:40.648",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874868,1754149840660,"fUST",-1000.0,0.00024612,2,"2025-08-02T15:50:40.660",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874871,1754149840671,"fUST",-768.7,0.00024612,2,"2025-08-02T15:50:40.671",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874873,1754149840682,"fUST",-150.0,0.00024614,2,"2025-08-02T15:50:40.682",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874875,1754149840693,"fUST",-14981.5753318,0.000248,2,"2025-08-02T15:50:40.693",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874877,1754149840704,"fUST",-268.89191621,0.00024808,2,"2025-08-02T15:50:40.704",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874879,1754149840716,"fUST",-500.0,0.00024873,2,"2025-08-02T15:50:40.716",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874881,1754149840727,"fUST",-500.0,0.00024873,2,"2025-08-02T15:50:40.727",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874883,1754149840739,"fUST",-325.0,0.00024875,3,"2025-08-02T15:50:40.739",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874886,1754149840754,"fUST",-109287.58912808,0.000249,2,"2025-08-02T15:50:40.754",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874888,1754149840769,"fUST",-2173.0914702,0.000249,2,"2025-08-02T15:50:40.769",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874890,1754149840783,"fUST",-2582.09977059,0.000249,2,"2025-08-02T15:50:40.783",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376874893,1754149840798,"fUST",-340.33665628,0.000249,2,"2025-08-02T15:50:40.798",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875461,1754149846903,"fUST",-2429.69999999,0.000249,2,"2025-08-02T15:50:46.903",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875463,1754149846915,"fUST",-324.24623458,0.000249,2,"2025-08-02T15:50:46.915",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875468,1754149846927,"fUST",-17007.25729928,0.000249,2,"2025-08-02T15:50:46.927",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875470,1754149846936,"fUST",-178.27,0.00024907,7,"2025-08-02T15:50:46.936",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875472,1754149846945,"fUST",-178.27,0.00025007,7,"2025-08-02T15:50:46.945",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875474,1754149846955,"fUST",-249.8,0.00025076,6,"2025-08-02T15:50:46.955",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875476,1754149846964,"fUST",-178.28389945,0.00025107,7,"2025-08-02T15:50:46.964",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875477,1754149846973,"fUST",-4462.89524645,0.00025195,2,"2025-08-02T15:50:46.973",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875480,1754149846989,"fUST",-12305.14482345,0.00025195,2,"2025-08-02T15:50:46.989",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875482,1754149846998,"fUST",-1872.69691647,0.00025195,2,"2025-08-02T15:50:46.998",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875484,1754149847008,"fUST",-153.0,0.00025205,2,"2025-08-02T15:50:47.008",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875486,1754149847017,"fUST",-306.0,0.00025205,2,"2025-08-02T15:50:47.017",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875488,1754149847027,"fUST",-1157.1921196,0.00025205,2,"2025-08-02T15:50:47.027",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875490,1754149847037,"fUST",-153.0,0.00025205,2,"2025-08-02T15:50:47.037",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875492,1754149847046,"fUST",-268.89191621,0.00025264,2,"2025-08-02T15:50:47.046",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875494,1754149847055,"fUST",-249.8,0.00025292,6,"2025-08-02T15:50:47.055",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875496,1754149847065,"fUST",-1000.0,0.00025421,2,"2025-08-02T15:50:47.065",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875498,1754149847074,"fUST",-1000.0,0.00025421,2,"2025-08-02T15:50:47.074",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875500,1754149847084,"fUST",-240.0,0.00025439,2,"2025-08-02T15:50:47.084",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875502,1754149847095,"fUST",-800.0,0.00025447,2,"2025-08-02T15:50:47.095",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875504,1754149847106,"fUST",-500.0,0.00025452,2,"2025-08-02T15:50:47.106",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875506,1754149847115,"fUST",-500.0,0.00025489,2,"2025-08-02T15:50:47.115",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875508,1754149847124,"fUST",-249.8,0.00025509,6,"2025-08-02T15:50:47.124",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875510,1754149847133,"fUST",-1940.19385396,0.00025536,2,"2025-08-02T15:50:47.133",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875512,1754149847142,"fUST",-664.21075775,0.00025536,2,"2025-08-02T15:50:47.142",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875515,1754149847152,"fUST",-208.8735447,0.00025539,2,"2025-08-02T15:50:47.152",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875517,1754149847161,"fUST",-1680.0,0.00025556,2,"2025-08-02T15:50:47.161",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875520,1754149847170,"fUST",-500.0,0.00025557,2,"2025-08-02T15:50:47.170",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875523,1754149847179,"fUST",-500.0,0.00025591,2,"2025-08-02T15:50:47.179",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875526,1754149847188,"fUST",-11330.66298884,0.00025601,2,"2025-08-02T15:50:47.188",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875529,1754149847197,"fUST",-500.0,0.00025678,2,"2025-08-02T15:50:47.197",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875532,1754149847206,"fUST",-268.89191621,0.0002572,2,"2025-08-02T15:50:47.206",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875535,1754149847215,"fUST",-249.8,0.00025725,6,"2025-08-02T15:50:47.215",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875538,1754149847225,"fUST",-500.0,0.00025781,2,"2025-08-02T15:50:47.225",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875541,1754149847233,"fUST",-7610.44,0.00025876,4,"2025-08-02T15:50:47.233",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875544,1754149847243,"fUST",-249.8,0.00025941,6,"2025-08-02T15:50:47.243",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875547,1754149847252,"fUST",-1500.0,0.00025968,2,"2025-08-02T15:50:47.252",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875550,1754149847261,"fUST",-509.14387867,0.00025968,2,"2025-08-02T15:50:47.261",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875553,1754149847270,"fUST",-500.0,0.00025972,2,"2025-08-02T15:50:47.270",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875556,1754149847280,"fUST",-500.0,0.00025984,2,"2025-08-02T15:50:47.280",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875559,1754149847290,"fUST",-500.0,0.00025999,2,"2025-08-02T15:50:47.290",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875562,1754149847300,"fUST",-460.0,0.00026,2,"2025-08-02T15:50:47.300",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875565,1754149847309,"fUST",-500.0,0.00026018,2,"2025-08-02T15:50:47.309",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875568,1754149847319,"fUST",-1217.2132064,0.00026043,2,"2025-08-02T15:50:47.319",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875571,1754149847328,"fUST",-500.0,0.00026069,2,"2025-08-02T15:50:47.328",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875574,1754149847337,"fUST",-500.0,0.00026092,2,"2025-08-02T15:50:47.337",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875577,1754149847346,"fUST",-249.8,0.00026157,6,"2025-08-02T15:50:47.346",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875580,1754149847355,"fUST",-268.89191621,0.00026176,2,"2025-08-02T15:50:47.355",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875582,1754149847364,"fUST",-500.0,0.00026189,2,"2025-08-02T15:50:47.364",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875584,1754149847373,"fUST",-160.12652983,0.00026219,2,"2025-08-02T15:50:47.373",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875586,1754149847382,"fUST",-200.0,0.00026237,15,"2025-08-02T15:50:47.382",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875588,1754149847391,"fUST",-200.0,0.00026237,15,"2025-08-02T15:50:47.391",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875590,1754149847400,"fUST",-200.0,0.00026237,15,"2025-08-02T15:50:47.400",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875592,1754149847409,"fUST",-200.0,0.00026237,15,"2025-08-02T15:50:47.409",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875594,1754149847419,"fUST",-200.0,0.00026237,15,"2025-08-02T15:50:47.419",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875596,1754149847428,"fUST",-200.0,0.00026237,15,"2025-08-02T15:50:47.428",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875598,1754149847437,"fUST",-200.0,0.00026237,15,"2025-08-02T15:50:47.437",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875600,1754149847446,"fUST",-500.0,0.00026312,2,"2025-08-02T15:50:47.446",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875602,1754149847455,"fUST",-151.0,0.00026356,2,"2025-08-02T15:50:47.455",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875604,1754149847464,"fUST",-595.0,0.00026356,2,"2025-08-02T15:50:47.464",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875606,1754149847474,"fUST",-151.0,0.00026356,2,"2025-08-02T15:50:47.474",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875608,1754149847483,"fUST",-500.0,0.00026356,2,"2025-08-02T15:50:47.483",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875610,1754149847492,"fUST",-198.0,0.00026356,2,"2025-08-02T15:50:47.492",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875612,1754149847501,"fUST",-601.7120757,0.00026368,2,"2025-08-02T15:50:47.501",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875614,1754149847511,"fUST",-249.8,0.00026373,7,"2025-08-02T15:50:47.511",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875616,1754149847520,"fUST",-1415.49,0.000264,7,"2025-08-02T15:50:47.520",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875618,1754149847530,"fUST",-151.0,0.000264,16,"2025-08-02T15:50:47.530",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875620,1754149847540,"fUST",-2000.0,0.00026516,2,"2025-08-02T15:50:47.540",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875622,1754149847549,"fUST",-800.0,0.00026543,2,"2025-08-02T15:50:47.549",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875624,1754149847559,"fUST",-160.12652983,0.00026548,2,"2025-08-02T15:50:47.559",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875626,1754149847568,"fUST",-249.8,0.00026589,7,"2025-08-02T15:50:47.568",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875628,1754149847578,"fUST",-339.0283207,0.00026591,2,"2025-08-02T15:50:47.578",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875631,1754149847590,"fUST",-160.9716793,0.00026591,2,"2025-08-02T15:50:47.590",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875633,1754149847599,"fUST",-151.0,0.000266,18,"2025-08-02T15:50:47.599",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875635,1754149847608,"fUST",-151.0,0.000266,12,"2025-08-02T15:50:47.608",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875637,1754149847617,"fUST",-1193.931494,0.000266,2,"2025-08-02T15:50:47.617",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875639,1754149847627,"fUST",-500.0,0.00026625,2,"2025-08-02T15:50:47.627",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875641,1754149847636,"fUST",-595.0,0.0002663,2,"2025-08-02T15:50:47.636",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875643,1754149847645,"fUST",-186.54185277,0.0002663,2,"2025-08-02T15:50:47.645",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875645,1754149847655,"fUST",-500.0,0.0002663,2,"2025-08-02T15:50:47.655",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875647,1754149847664,"fUST",-268.89191621,0.00026632,2,"2025-08-02T15:50:47.664",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875649,1754149847673,"fUST",-151.1614,0.00026715,2,"2025-08-02T15:50:47.673",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875651,1754149847682,"fUST",-500.0,0.00026729,2,"2025-08-02T15:50:47.682",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875653,1754149847691,"fUST",-16768.0400699,0.00026739,2,"2025-08-02T15:50:47.691",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875655,1754149847700,"fUST",-1872.69691647,0.00026739,2,"2025-08-02T15:50:47.700",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875657,1754149847709,"fUST",-151.0,0.00026749,7,"2025-08-02T15:50:47.709",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875659,1754149847718,"fUST",-151.0,0.00026749,7,"2025-08-02T15:50:47.718",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875661,1754149847727,"fUST",-151.0,0.00026749,7,"2025-08-02T15:50:47.727",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875662,1754149847737,"fUST",-151.0,0.00026749,7,"2025-08-02T15:50:47.737",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875664,1754149847747,"fUST",-11330.66298884,0.00026749,2,"2025-08-02T15:50:47.747",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875666,1754149847761,"fUST",-171.51095059,0.00026749,2,"2025-08-02T15:50:47.761",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875668,1754149847770,"fUST",-4887.5047354,0.00026749,2,"2025-08-02T15:50:47.770",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875670,1754149847780,"fUST",-151.0,0.00026758,7,"2025-08-02T15:50:47.780",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875672,1754149847791,"fUST",-151.0,0.00026758,7,"2025-08-02T15:50:47.791",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875674,1754149847802,"fUST",-151.0,0.00026783,7,"2025-08-02T15:50:47.802",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875677,1754149847811,"fUST",-151.0,0.000268,16,"2025-08-02T15:50:47.811",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875679,1754149847821,"fUST",-1996.171,0.00026803,2,"2025-08-02T15:50:47.821",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875680,1754149847831,"fUST",-635.0,0.00026803,2,"2025-08-02T15:50:47.831",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875682,1754149847841,"fUST",-249.8,0.00026806,7,"2025-08-02T15:50:47.841",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875685,1754149847851,"fUST",-320.2107096,0.00026822,2,"2025-08-02T15:50:47.851",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875686,1754149847860,"fUST",-178.563763,0.00026822,2,"2025-08-02T15:50:47.860",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875688,1754149847871,"fUST",-178.563763,0.00026822,2,"2025-08-02T15:50:47.871",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875690,1754149847880,"fUST",-178.563763,0.00026822,2,"2025-08-02T15:50:47.880",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875693,1754149847890,"fUST",-178.563763,0.00026822,2,"2025-08-02T15:50:47.890",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875695,1754149847899,"fUST",-178.563763,0.00026822,2,"2025-08-02T15:50:47.899",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875696,1754149847909,"fUST",-181.6464207,0.00026822,2,"2025-08-02T15:50:47.909",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875698,1754149847918,"fUST",-50304.1202097,0.00026839,2,"2025-08-02T15:50:47.918",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875701,1754149847928,"fUST",-18726.9691647,0.00026839,2,"2025-08-02T15:50:47.928",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875703,1754149847937,"fUST",-2351.53249627,0.00026849,2,"2025-08-02T15:50:47.937",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875705,1754149847947,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:47.947",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875706,1754149847956,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:47.956",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875709,1754149847965,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:47.965",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875710,1754149847974,"fUST",-293.75524,0.00026849,7,"2025-08-02T15:50:47.974",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875712,1754149847984,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:47.984",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875714,1754149847993,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:47.993",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875716,1754149848003,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.003",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875718,1754149848012,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.012",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875720,1754149848021,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.021",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875722,1754149848031,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.031",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875724,1754149848043,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.043",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875726,1754149848052,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.052",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875728,1754149848061,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.061",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875730,1754149848070,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.070",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875732,1754149848080,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.080",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875734,1754149848090,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.090",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875736,1754149848099,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.099",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875738,1754149848109,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.109",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875740,1754149848119,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.119",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875742,1754149848128,"fUST",-301.06759,0.00026849,7,"2025-08-02T15:50:48.128",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875744,1754149848138,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.138",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875747,1754149848148,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.148",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875748,1754149848158,"fUST",-151.844387,0.00026849,7,"2025-08-02T15:50:48.158",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875750,1754149848168,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.168",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875752,1754149848177,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.177",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875755,1754149848187,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.187",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875756,1754149848196,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.196",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875758,1754149848206,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.206",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875761,1754149848216,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.216",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875763,1754149848226,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.226",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875764,1754149848235,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.235",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875767,1754149848245,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.245",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875769,1754149848254,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.254",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875770,1754149848264,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.264",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875773,1754149848274,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.274",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875774,1754149848283,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.283",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875776,1754149848297,"fUST",-201.60103,0.00026849,7,"2025-08-02T15:50:48.297",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875778,1754149848307,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.307",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875780,1754149848316,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.316",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875782,1754149848326,"fUST",-241.0,0.00026849,7,"2025-08-02T15:50:48.326",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875784,1754149848336,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.336",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875786,1754149848346,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.346",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875788,1754149848356,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.356",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875790,1754149848365,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.365",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875792,1754149848374,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.374",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875794,1754149848384,"fUST",-313.79036537,0.00026849,10,"2025-08-02T15:50:48.384",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875796,1754149848393,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.393",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875798,1754149848403,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.403",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875800,1754149848412,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.412",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875802,1754149848421,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.421",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875804,1754149848431,"fUST",-460.0,0.00026849,3,"2025-08-02T15:50:48.431",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875806,1754149848440,"fUST",-460.0,0.00026849,3,"2025-08-02T15:50:48.440",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875808,1754149848450,"fUST",-460.0,0.00026849,3,"2025-08-02T15:50:48.450",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875810,1754149848459,"fUST",-460.0,0.00026849,3,"2025-08-02T15:50:48.459",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875812,1754149848470,"fUST",-460.0,0.00026849,3,"2025-08-02T15:50:48.470",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875814,1754149848479,"fUST",-460.0,0.00026849,3,"2025-08-02T15:50:48.479",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875816,1754149848488,"fUST",-460.0,0.00026849,3,"2025-08-02T15:50:48.488",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875818,1754149848498,"fUST",-460.0,0.00026849,3,"2025-08-02T15:50:48.498",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875820,1754149848507,"fUST",-460.0,0.00026849,3,"2025-08-02T15:50:48.507",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875822,1754149848516,"fUST",-460.0,0.00026849,3,"2025-08-02T15:50:48.516",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875824,1754149848526,"fUST",-460.0,0.00026849,3,"2025-08-02T15:50:48.526",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875826,1754149848535,"fUST",-460.0,0.00026849,3,"2025-08-02T15:50:48.535",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875829,1754149848548,"fUST",-460.0,0.00026849,3,"2025-08-02T15:50:48.548",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875831,1754149848557,"fUST",-460.0,0.00026849,3,"2025-08-02T15:50:48.557",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875832,1754149848567,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.567",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875834,1754149848576,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.576",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875836,1754149848585,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.585",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875838,1754149848594,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.594",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875840,1754149848604,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.604",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875843,1754149848614,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.614",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875845,1754149848623,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.623",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875847,1754149848632,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.632",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875849,1754149848642,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.642",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875851,1754149848651,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.651",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875852,1754149848661,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.661",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875855,1754149848670,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.670",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875857,1754149848680,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.680",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875859,1754149848689,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.689",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875861,1754149848699,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.699",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875862,1754149848708,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.708",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875864,1754149848718,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.718",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875866,1754149848727,"fUST",-460.30695093,0.00026849,10,"2025-08-02T15:50:48.727",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875868,1754149848737,"fUST",-374.30024023,0.00026849,10,"2025-08-02T15:50:48.737",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875870,1754149848748,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.748",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875872,1754149848758,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.758",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875874,1754149848767,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.767",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875877,1754149848776,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.776",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875879,1754149848786,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.786",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875880,1754149848798,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.798",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875883,1754149848809,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.809",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875885,1754149848818,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.818",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875887,1754149848827,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.827",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875888,1754149848836,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.836",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875890,1754149848846,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.846",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875893,1754149848858,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.858",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875895,1754149848868,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.868",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875896,1754149848877,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.877",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875898,1754149848886,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.886",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875900,1754149848896,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.896",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875903,1754149848906,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.906",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875904,1754149848915,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:48.915",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875906,1754149848925,"fUST",-185.75515,0.00026849,7,"2025-08-02T15:50:48.925",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875908,1754149848934,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.934",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875910,1754149848943,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.943",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875912,1754149848952,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.952",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875914,1754149848962,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.962",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875916,1754149848971,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.971",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875918,1754149848981,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.981",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875920,1754149848990,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.990",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875922,1754149848999,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:48.999",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875924,1754149849008,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.008",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875926,1754149849018,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.018",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875927,1754149849027,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.027",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875928,1754149849038,"fUST",-443.53765346,0.00026849,10,"2025-08-02T15:50:49.038",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875929,1754149849050,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.050",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875930,1754149849059,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.059",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875931,1754149849069,"fUST",-463.67669307,0.00026849,10,"2025-08-02T15:50:49.069",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875932,1754149849077,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.077",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875933,1754149849087,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.087",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875934,1754149849098,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.098",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875935,1754149849107,"fUST",-461.56380317,0.00026849,10,"2025-08-02T15:50:49.107",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875936,1754149849117,"fUST",-461.03776415,0.00026849,10,"2025-08-02T15:50:49.117",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875937,1754149849127,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.127",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875938,1754149849136,"fUST",-460.74652472,0.00026849,10,"2025-08-02T15:50:49.136",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875940,1754149849145,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.145",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875942,1754149849155,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.155",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875944,1754149849164,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.164",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875946,1754149849173,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.173",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875948,1754149849182,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.182",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875949,1754149849191,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.191",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875952,1754149849201,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.201",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875953,1754149849211,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.211",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875955,1754149849220,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.220",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875957,1754149849230,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.230",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875959,1754149849239,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.239",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875961,1754149849248,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.248",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875963,1754149849258,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.258",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875965,1754149849267,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.267",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875967,1754149849277,"fUST",-341.37658691,0.00026849,10,"2025-08-02T15:50:49.277",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875969,1754149849286,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.286",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875971,1754149849297,"fUST",-464.10677261,0.00026849,10,"2025-08-02T15:50:49.297",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875973,1754149849307,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.307",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875975,1754149849316,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.316",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875977,1754149849325,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.325",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875979,1754149849334,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.334",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875981,1754149849344,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.344",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875983,1754149849353,"fUST",-467.47354647,0.00026849,10,"2025-08-02T15:50:49.353",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376875985,1754149849362,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.362",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876001,1754149849507,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.507",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876003,1754149849519,"fUST",-500.0,0.00026849,10,"2025-08-02T15:50:49.519",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876005,1754149849528,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.528",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876007,1754149849539,"fUST",-465.61557557,0.00026849,10,"2025-08-02T15:50:49.539",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876009,1754149849548,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.548",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876011,1754149849557,"fUST",-465.53488581,0.00026849,10,"2025-08-02T15:50:49.557",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876014,1754149849566,"fUST",-500.0,0.00026849,10,"2025-08-02T15:50:49.566",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876015,1754149849576,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.576",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876017,1754149849586,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.586",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876019,1754149849595,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.595",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876022,1754149849605,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.605",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876023,1754149849614,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.614",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876025,1754149849624,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.624",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876028,1754149849634,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.634",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876029,1754149849643,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.643",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876032,1754149849653,"fUST",-461.60941473,0.00026849,10,"2025-08-02T15:50:49.653",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876034,1754149849662,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.662",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876035,1754149849671,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.671",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876037,1754149849680,"fUST",-462.62816395,0.00026849,10,"2025-08-02T15:50:49.680",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876039,1754149849689,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.689",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876041,1754149849699,"fUST",-160.7419673,0.00026849,10,"2025-08-02T15:50:49.699",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876043,1754149849708,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.708",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876045,1754149849717,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.717",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876047,1754149849726,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.726",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876049,1754149849735,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.735",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876051,1754149849745,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.745",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876053,1754149849758,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.758",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876055,1754149849768,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.768",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876057,1754149849777,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.777",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876059,1754149849786,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.786",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876061,1754149849798,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.798",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876063,1754149849807,"fUST",-484.8264569,0.00026849,10,"2025-08-02T15:50:49.807",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876065,1754149849816,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.816",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876067,1754149849826,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.826",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876069,1754149849836,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.836",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876071,1754149849845,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.845",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876073,1754149849854,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.854",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876075,1754149849863,"fUST",-461.7968613,0.00026849,10,"2025-08-02T15:50:49.863",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876077,1754149849873,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.873",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876079,1754149849882,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.882",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876081,1754149849891,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.891",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876083,1754149849901,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.901",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876085,1754149849910,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.910",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876087,1754149849920,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.920",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876089,1754149849929,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.929",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876091,1754149849939,"fUST",-371.20165559,0.00026849,10,"2025-08-02T15:50:49.939",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876093,1754149849948,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.948",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876095,1754149849957,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.957",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876097,1754149849967,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:49.967",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876099,1754149849977,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.977",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876101,1754149849986,"fUST",-272.607926,0.00026849,7,"2025-08-02T15:50:49.986",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876103,1754149849995,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:49.995",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876105,1754149850005,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.005",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876107,1754149850014,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.014",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876109,1754149850023,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.023",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876111,1754149850033,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.033",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876113,1754149850044,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.044",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876115,1754149850053,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.053",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876117,1754149850063,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.063",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876119,1754149850072,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.072",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876121,1754149850081,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.081",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876123,1754149850090,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.090",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876125,1754149850100,"fUST",-171.62877424,0.00026849,10,"2025-08-02T15:50:50.100",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876127,1754149850109,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.109",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876129,1754149850118,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.118",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876131,1754149850128,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:50.128",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876133,1754149850137,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.137",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876135,1754149850146,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.146",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876137,1754149850155,"fUST",-184.257416,0.00026849,7,"2025-08-02T15:50:50.155",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876139,1754149850165,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.165",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876141,1754149850175,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.175",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876143,1754149850184,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.184",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876145,1754149850193,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.193",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876147,1754149850203,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.203",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876149,1754149850212,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.212",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876151,1754149850222,"fUST",-382.90107045,0.00026849,10,"2025-08-02T15:50:50.222",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876153,1754149850240,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.240",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876155,1754149850256,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.256",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876157,1754149850265,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.265",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876159,1754149850275,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.275",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876161,1754149850284,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.284",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876163,1754149850296,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.296",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876165,1754149850305,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.305",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876167,1754149850315,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.315",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876169,1754149850324,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.324",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876171,1754149850333,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.333",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876173,1754149850342,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.342",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876175,1754149850352,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.352",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876177,1754149850361,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.361",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876179,1754149850370,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.370",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876181,1754149850380,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.380",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876183,1754149850388,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.388",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876185,1754149850398,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.398",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876187,1754149850407,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.407",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876189,1754149850416,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.416",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876191,1754149850425,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.425",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876193,1754149850434,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.434",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876195,1754149850443,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.443",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876197,1754149850452,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.452",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876199,1754149850461,"fUST",-513.77953072,0.00026849,10,"2025-08-02T15:50:50.461",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876201,1754149850470,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.470",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876203,1754149850479,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.479",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876205,1754149850488,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.488",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876207,1754149850498,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.498",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876209,1754149850507,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.507",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876210,1754149850517,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.517",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876212,1754149850526,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.526",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876215,1754149850536,"fUST",-593.25642819,0.00026849,10,"2025-08-02T15:50:50.536",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876216,1754149850548,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.548",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876218,1754149850558,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.558",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876220,1754149850567,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.567",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876222,1754149850576,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.576",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876224,1754149850586,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.586",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876226,1754149850595,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.595",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876228,1754149850605,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.605",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876231,1754149850615,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.615",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876232,1754149850624,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.624",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876234,1754149850634,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.634",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876236,1754149850644,"fUST",-215.72438698,0.00026849,10,"2025-08-02T15:50:50.644",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876238,1754149850653,"fUST",-606.450133,0.00026849,7,"2025-08-02T15:50:50.653",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876240,1754149850663,"fUST",-606.450133,0.00026849,7,"2025-08-02T15:50:50.663",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876242,1754149850672,"fUST",-606.450133,0.00026849,7,"2025-08-02T15:50:50.672",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876244,1754149850681,"fUST",-606.450133,0.00026849,7,"2025-08-02T15:50:50.681",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876246,1754149850690,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.690",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876248,1754149850700,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.700",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876250,1754149850710,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.710",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876252,1754149850719,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.719",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876254,1754149850728,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.728",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876256,1754149850738,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.738",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876258,1754149850748,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.748",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876260,1754149850760,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.760",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876262,1754149850769,"fUST",-606.450133,0.00026849,7,"2025-08-02T15:50:50.769",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876264,1754149850779,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.779",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876266,1754149850791,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.791",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876268,1754149850801,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.801",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876270,1754149850811,"fUST",-606.450133,0.00026849,7,"2025-08-02T15:50:50.811",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876272,1754149850821,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.821",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876274,1754149850831,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.831",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876276,1754149850841,"fUST",-606.450133,0.00026849,7,"2025-08-02T15:50:50.841",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876278,1754149850850,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.850",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876280,1754149850860,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.860",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876282,1754149850869,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.869",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876284,1754149850878,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.878",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876286,1754149850888,"fUST",-606.450133,0.00026849,7,"2025-08-02T15:50:50.888",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876288,1754149850897,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.897",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876290,1754149850906,"fUST",-469.67369961,0.00026849,10,"2025-08-02T15:50:50.906",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876292,1754149850916,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.916",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876293,1754149850925,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.925",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876295,1754149850934,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.934",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876297,1754149850943,"fUST",-466.26964999,0.00026849,10,"2025-08-02T15:50:50.943",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876299,1754149850953,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.953",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876301,1754149850962,"fUST",-462.35365121,0.00026849,10,"2025-08-02T15:50:50.962",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876303,1754149850971,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.971",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876305,1754149850980,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.980",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876307,1754149850990,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.990",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876309,1754149850999,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:50.999",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876311,1754149851008,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.008",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876313,1754149851017,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.017",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876315,1754149851026,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.026",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876317,1754149851036,"fUST",-217.05498668,0.00026849,10,"2025-08-02T15:50:51.036",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876319,1754149851052,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.052",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876321,1754149851061,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.061",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876323,1754149851071,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.071",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876325,1754149851080,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.080",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876327,1754149851089,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.089",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876329,1754149851098,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.098",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876331,1754149851108,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.108",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876333,1754149851118,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.118",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876335,1754149851127,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.127",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876337,1754149851136,"fUST",-352.6072872,0.00026849,10,"2025-08-02T15:50:51.136",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876339,1754149851146,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.146",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876341,1754149851155,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.155",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876343,1754149851165,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.165",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876345,1754149851174,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.174",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876347,1754149851184,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.184",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876350,1754149851194,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.194",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876352,1754149851203,"fUST",-217.17122324,0.00026849,10,"2025-08-02T15:50:51.203",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876354,1754149851213,"fUST",-462.27282961,0.00026849,10,"2025-08-02T15:50:51.213",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876355,1754149851222,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.222",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876357,1754149851231,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.231",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876359,1754149851241,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.241",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876361,1754149851250,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.250",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876364,1754149851259,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.259",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876366,1754149851268,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.268",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876367,1754149851278,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.278",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876369,1754149851290,"fUST",-544.63713258,0.00026849,10,"2025-08-02T15:50:51.290",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876372,1754149851299,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.299",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876374,1754149851308,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.308",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876375,1754149851318,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.318",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876377,1754149851327,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.327",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876378,1754149851336,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.336",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876379,1754149851345,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.345",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876380,1754149851354,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.354",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876381,1754149851363,"fUST",-290.00042151,0.00026849,10,"2025-08-02T15:50:51.363",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876382,1754149851372,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.372",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876383,1754149851381,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.381",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876384,1754149851391,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.391",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876385,1754149851400,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.400",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876386,1754149851409,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.409",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876387,1754149851418,"fUST",-533.29614244,0.00026849,10,"2025-08-02T15:50:51.418",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876388,1754149851428,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.428",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876389,1754149851437,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.437",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876390,1754149851446,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.446",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876391,1754149851455,"fUST",-464.68647762,0.00026849,10,"2025-08-02T15:50:51.455",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876392,1754149851465,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.465",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876393,1754149851474,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.474",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876394,1754149851484,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.484",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876395,1754149851493,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.493",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876396,1754149851503,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.503",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876397,1754149851512,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.512",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876398,1754149851521,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.521",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876399,1754149851531,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.531",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876400,1754149851544,"fUST",-461.27029674,0.00026849,10,"2025-08-02T15:50:51.544",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876401,1754149851554,"fUST",-544.34862888,0.00026849,10,"2025-08-02T15:50:51.554",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876402,1754149851564,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.564",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876403,1754149851573,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.573",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876404,1754149851583,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.583",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876405,1754149851592,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.592",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876406,1754149851602,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.602",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876407,1754149851611,"fUST",-279.62347941,0.00026849,10,"2025-08-02T15:50:51.611",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876408,1754149851620,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.620",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876409,1754149851630,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.630",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876410,1754149851639,"fUST",-464.9636893,0.00026849,10,"2025-08-02T15:50:51.639",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876412,1754149851649,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.649",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876413,1754149851658,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.658",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876415,1754149851667,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.667",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876417,1754149851676,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.676",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876419,1754149851685,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.685",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876421,1754149851695,"fUST",-278.7790422,0.00026849,10,"2025-08-02T15:50:51.695",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876423,1754149851704,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.704",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876425,1754149851713,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.713",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876427,1754149851722,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.722",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876429,1754149851731,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.731",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876431,1754149851740,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.740",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876433,1754149851755,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.755",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876435,1754149851764,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:51.764",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876437,1754149851773,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.773",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876439,1754149851783,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.783",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876441,1754149851797,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.797",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876443,1754149851808,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.808",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876445,1754149851817,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.817",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876447,1754149851827,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.827",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876449,1754149851836,"fUST",-464.86746981,0.00026849,10,"2025-08-02T15:50:51.836",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876451,1754149851845,"fUST",-461.57690855,0.00026849,10,"2025-08-02T15:50:51.845",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876453,1754149851854,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.854",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876455,1754149851864,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.864",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876457,1754149851873,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.873",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876462,1754149851914,"fUST",-263.69273273,0.00026849,10,"2025-08-02T15:50:51.914",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876464,1754149851924,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.924",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876466,1754149851933,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.933",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876468,1754149851942,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.942",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876470,1754149851953,"fUST",-364.82640241,0.00026849,10,"2025-08-02T15:50:51.953",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876472,1754149851962,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.962",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876474,1754149851971,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.971",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876476,1754149851980,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.980",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876478,1754149851989,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.989",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876480,1754149851999,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:51.999",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876482,1754149852008,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.008",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876484,1754149852020,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.020",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876486,1754149852029,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.029",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876488,1754149852041,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.041",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876490,1754149852051,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.051",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876492,1754149852060,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.060",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876494,1754149852069,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.069",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876496,1754149852078,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.078",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876498,1754149852087,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.087",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876500,1754149852097,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.097",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876502,1754149852106,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.106",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876504,1754149852115,"fUST",-464.40404272,0.00026849,10,"2025-08-02T15:50:52.115",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876506,1754149852124,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.124",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876508,1754149852133,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.133",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876510,1754149852143,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.143",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876512,1754149852152,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.152",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876514,1754149852161,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.161",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876516,1754149852170,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:52.170",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876518,1754149852179,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.179",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876520,1754149852188,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:52.188",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876522,1754149852197,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.197",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876523,1754149852206,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:52.206",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876525,1754149852216,"fUST",-151.0,0.00026849,7,"2025-08-02T15:50:52.216",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876527,1754149852225,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.225",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876530,1754149852235,"fUST",-460.16066866,0.00026849,10,"2025-08-02T15:50:52.235",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876531,1754149852244,"fUST",-152.135167,0.00026849,7,"2025-08-02T15:50:52.244",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876533,1754149852254,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.254",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876535,1754149852263,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.263",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876537,1754149852273,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.273",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876539,1754149852282,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.282",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876541,1754149852293,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.293",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876543,1754149852302,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.302",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876545,1754149852311,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.311",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876547,1754149852321,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.321",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876549,1754149852331,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.331",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876551,1754149852340,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.340",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876553,1754149852349,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.349",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876555,1754149852358,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.358",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876557,1754149852368,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.368",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876559,1754149852376,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.376",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876561,1754149852386,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.386",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876563,1754149852395,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.395",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876565,1754149852404,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.404",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876567,1754149852413,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.413",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876569,1754149852422,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.422",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876571,1754149852431,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.431",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876573,1754149852440,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.440",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876575,1754149852449,"fUST",-344.792922,0.00026849,10,"2025-08-02T15:50:52.449",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876577,1754149852459,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.459",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876579,1754149852468,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.468",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876581,1754149852477,"fUST",-301.90045245,0.00026849,10,"2025-08-02T15:50:52.477",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876583,1754149852486,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.486",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876585,1754149852496,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.496",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876587,1754149852505,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.505",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876589,1754149852515,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.515",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876591,1754149852524,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.524",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876593,1754149852533,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.533",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876595,1754149852544,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.544",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876597,1754149852553,"fUST",-188.47278744,0.00026849,10,"2025-08-02T15:50:52.553",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876599,1754149852563,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.563",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876601,1754149852572,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.572",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876603,1754149852581,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.581",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876605,1754149852591,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.591",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876607,1754149852600,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.600",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876609,1754149852609,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.609",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876611,1754149852618,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.618",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876613,1754149852628,"fUST",-293.32744307,0.00026849,10,"2025-08-02T15:50:52.628",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876615,1754149852638,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.638",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876617,1754149852647,"fUST",-305.53855911,0.00026849,10,"2025-08-02T15:50:52.647",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876619,1754149852657,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.657",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876621,1754149852667,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.667",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876623,1754149852676,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.676",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876625,1754149852685,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.685",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876627,1754149852695,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.695",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876629,1754149852705,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.705",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876631,1754149852714,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.714",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876633,1754149852723,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.723",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876635,1754149852733,"fUST",-436.46042583,0.00026849,10,"2025-08-02T15:50:52.733",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876648,1754149852860,"fUST",-23.53957417,0.00026849,10,"2025-08-02T15:50:52.860",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876650,1754149852869,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.869",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876652,1754149852878,"fUST",-66.58578542,0.00026849,10,"2025-08-02T15:50:52.878",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876655,1754149852892,"fUST",-393.41421458,0.00026849,10,"2025-08-02T15:50:52.892",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876657,1754149852901,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.901",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876659,1754149852911,"fUST",-325.68948196,0.00026849,10,"2025-08-02T15:50:52.911",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876665,1754149852960,"fUST",-134.31051804,0.00026849,10,"2025-08-02T15:50:52.960",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876667,1754149852969,"fUST",-461.51532297,0.00026849,10,"2025-08-02T15:50:52.969",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876668,1754149852979,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.979",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876670,1754149852988,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:52.988",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876673,1754149852998,"fUST",-214.284977,0.00026849,7,"2025-08-02T15:50:52.998",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876674,1754149853007,"fUST",-333.20187315,0.00026849,10,"2025-08-02T15:50:53.007",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876676,1754149853016,"fUST",-292.93868084,0.00026849,10,"2025-08-02T15:50:53.016",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876679,1754149853029,"fUST",-167.06131916,0.00026849,10,"2025-08-02T15:50:53.029",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876681,1754149853039,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.039",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876683,1754149853051,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.051",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876685,1754149853061,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.061",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876687,1754149853072,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.072",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876689,1754149853081,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.081",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876690,1754149853092,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.092",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876692,1754149853108,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.108",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876695,1754149853119,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.119",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876696,1754149853129,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.129",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876699,1754149853139,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.139",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876700,1754149853148,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.148",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876702,1754149853159,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.159",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876704,1754149853169,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.169",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876706,1754149853179,"fUST",-572.98676306,0.00026849,10,"2025-08-02T15:50:53.179",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876708,1754149853189,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.189",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876710,1754149853199,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.199",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876712,1754149853209,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.209",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876714,1754149853219,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.219",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876716,1754149853228,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.228",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876719,1754149853238,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.238",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876721,1754149853247,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.247",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876722,1754149853257,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.257",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876725,1754149853267,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.267",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876726,1754149853277,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.277",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876728,1754149853288,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.288",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876731,1754149853302,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.302",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876732,1754149853311,"fUST",-460.0,0.00026849,10,"2025-08-02T15:50:53.311",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376876734,1754149853321,"fUST",-391.85331469,0.00026849,10,"2025-08-02T15:50:53.321",0.0002774,11.4,0.9354405342136586,476587609.7900572]
[376879987,1754150259530,"fUST",1400.0,0.00022159,2,"2025-08-02T15:57:39.530",0.0002774,11.4,0.9354405342136586,476587609.7900572]